Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 161.15 and 178
| Daily Target 1 | 147.53 |
| Daily Target 2 | 157.92 |
| Daily Target 3 | 164.38333333333 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 181.23 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.30 (5.65%) | 157.95 | 154.00 - 170.85 | 2.9673 times | Tue 12 May 2026 | 159.30 (-2.24%) | 165.15 | 157.50 - 167.35 | 1.4899 times | Mon 11 May 2026 | 162.95 (-0.67%) | 163.95 | 160.20 - 165.40 | 0.5498 times | Fri 08 May 2026 | 164.05 (-0.61%) | 164.45 | 163.10 - 165.80 | 0.795 times | Thu 07 May 2026 | 165.05 (0.67%) | 165.95 | 163.40 - 165.95 | 0.5171 times | Wed 06 May 2026 | 163.95 (1.36%) | 163.75 | 161.50 - 166.10 | 1.2389 times | Tue 05 May 2026 | 161.75 (0.19%) | 161.50 | 160.80 - 164.85 | 0.5308 times | Mon 04 May 2026 | 161.45 (0.75%) | 161.20 | 159.90 - 162.60 | 0.4437 times | Thu 30 April 2026 | 160.25 (-0.59%) | 160.75 | 157.40 - 162.50 | 0.5593 times | Wed 29 April 2026 | 161.20 (-1.44%) | 162.85 | 160.75 - 164.70 | 0.9081 times | Tue 28 April 2026 | 163.55 (-1.3%) | 165.80 | 162.80 - 166.65 | 1.2257 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 161.15 and 178
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 157.92 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 181.23 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.30 (2.59%) | 163.95 | 154.00 - 170.85 | 0.287 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.2021 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.3193 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.4343 times | Fri 17 April 2026 | 167.35 (7.34%) | 151.05 | 148.75 - 180.60 | 2.4648 times | Fri 10 April 2026 | 155.90 (26.65%) | 124.85 | 121.50 - 156.15 | 5.6158 times | Thu 02 April 2026 | 123.10 (1.03%) | 119.55 | 116.95 - 124.50 | 0.1739 times | Fri 27 March 2026 | 121.85 (-8%) | 131.70 | 121.05 - 131.70 | 0.228 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 0.124 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 0.1506 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.1059 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 161.15 and 178
| Monthly Target 1 | 147.53 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 164.38333333333 |
| Monthly Target 4 | 174.77 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 168.30 (5.02%) | 161.20 | 154.00 - 170.85 | 0.2276 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 4.1408 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.3334 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2467 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.3077 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.539 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.318 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.258 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.7965 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.8323 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 5.9658 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 163.13 |
| 20 day DMA | 164.31 |
| 35 day DMA | 150 |
| 50 day DMA | 146.69 |
| 100 day DMA | 149.23 |
| 150 day DMA | 159.6 |
| 200 day DMA | 167.55 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.12 | 162.03 | 163.4 |
| 12 day EMA | 162.75 | 161.74 | 162.18 |
| 20 day EMA | 160.04 | 159.17 | 159.16 |
| 35 day EMA | 155.4 | 154.64 | 154.37 |
| 50 day EMA | 148.76 | 147.96 | 147.5 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 163.06 | 163.55 |
| 12 day SMA | 163.13 | 162.77 | 163.17 |
| 20 day SMA | 164.31 | 164.47 | 164.3 |
| 35 day SMA | 150 | 149.03 | 148.29 |
| 50 day SMA | 146.69 | 146.32 | 146.17 |
| 100 day SMA | 149.23 | 149.27 | 149.3 |
| 150 day SMA | 159.6 | 159.73 | 159.92 |
| 200 day SMA | 167.55 | 167.64 | 167.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.