Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 119.85 and 126.75
| Daily Target 1 | 117.95 |
| Daily Target 2 | 121.75 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 131.75 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.55 (0.72%) | 127.95 | 121.05 - 127.95 | 1.866 times | Mon 23 March 2026 | 124.65 (-5.89%) | 131.70 | 124.05 - 131.70 | 1.0225 times | Fri 20 March 2026 | 132.45 (2.12%) | 130.15 | 130.15 - 133.30 | 1.0591 times | Thu 19 March 2026 | 129.70 (-3.46%) | 130.65 | 129.35 - 132.85 | 0.8689 times | Wed 18 March 2026 | 134.35 (0.9%) | 133.95 | 133.90 - 136.70 | 0.6328 times | Tue 17 March 2026 | 133.15 (0.91%) | 132.00 | 132.00 - 133.95 | 0.7021 times | Mon 16 March 2026 | 131.95 (-1.9%) | 133.95 | 130.65 - 134.50 | 0.9612 times | Fri 13 March 2026 | 134.50 (-2.47%) | 136.70 | 134.20 - 138.75 | 1.045 times | Thu 12 March 2026 | 137.90 (0.84%) | 136.65 | 133.20 - 139.15 | 1.1842 times | Wed 11 March 2026 | 136.75 (-0.98%) | 138.20 | 136.25 - 139.05 | 0.6582 times | Tue 10 March 2026 | 138.10 (2.52%) | 136.50 | 135.25 - 138.80 | 0.7838 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 117.98 and 128.63
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 120.5 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.55 (-5.21%) | 131.70 | 121.05 - 131.70 | 0.7047 times | Fri 20 March 2026 | 132.45 (-1.52%) | 133.95 | 129.35 - 136.70 | 1.0305 times | Fri 13 March 2026 | 134.50 (-3.13%) | 136.00 | 132.00 - 139.15 | 1.2511 times | Fri 06 March 2026 | 138.85 (-5.74%) | 141.65 | 136.75 - 144.05 | 0.8797 times | Fri 27 February 2026 | 147.30 (-1.67%) | 151.10 | 146.30 - 152.65 | 0.6287 times | Fri 20 February 2026 | 149.80 (-0.56%) | 151.25 | 149.05 - 155.75 | 0.4685 times | Fri 13 February 2026 | 150.65 (0.6%) | 150.05 | 149.35 - 162.30 | 2.25 times | Fri 06 February 2026 | 149.75 (0.71%) | 148.80 | 142.10 - 153.70 | 1.0591 times | Fri 30 January 2026 | 148.70 (3.73%) | 143.45 | 140.90 - 151.35 | 0.7041 times | Fri 23 January 2026 | 143.35 (-4.37%) | 149.90 | 140.60 - 149.90 | 1.0236 times | Fri 16 January 2026 | 149.90 (0.47%) | 151.90 | 146.55 - 153.70 | 2.0303 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 111.8 and 134.8
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 116.38 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 139.38 |
| Monthly Target 5 | 153.22 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.55 (-14.77%) | 141.65 | 121.05 - 144.05 | 0.1814 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.2068 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2579 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.4516 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2665 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.2162 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6674 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.3734 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.999 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3799 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4513 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 132.81 |
| 20 day DMA | 137.32 |
| 35 day DMA | 143.51 |
| 50 day DMA | 144.55 |
| 100 day DMA | 155.98 |
| 150 day DMA | 168.04 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 130.04 | 132.73 |
| 12 day EMA | 132.63 | 133.92 | 135.61 |
| 20 day EMA | 136.12 | 137.23 | 138.55 |
| 35 day EMA | 139.86 | 140.7 | 141.64 |
| 50 day EMA | 143.65 | 144.39 | 145.2 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 130.86 | 132.32 |
| 12 day SMA | 132.81 | 133.92 | 135.14 |
| 20 day SMA | 137.32 | 138.65 | 139.91 |
| 35 day SMA | 143.51 | 144.1 | 144.78 |
| 50 day SMA | 144.55 | 145.02 | 145.54 |
| 100 day SMA | 155.98 | 156.63 | 157.28 |
| 150 day SMA | 168.04 | 168.44 | 168.84 |
| 200 day SMA | 172.92 | 173.21 | 173.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.