Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 194.03 and 200.58 | Daily Target 1 | 188.95 | | Daily Target 2 | 192.55 | | Daily Target 3 | 195.5 | | Daily Target 4 | 199.1 | | Daily Target 5 | 202.05 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.15 (1.74%) |
194.45 |
191.90 - 198.45 |
2.0362 times |
Wed 17 September 2025 |
192.80 (-0.13%) |
192.10 |
191.60 - 193.55 |
1.2127 times |
Tue 16 September 2025 |
193.05 (0.03%) |
193.20 |
192.40 - 194.20 |
0.5277 times |
Mon 15 September 2025 |
193.00 (0.26%) |
193.95 |
192.50 - 195.50 |
1.1384 times |
Fri 12 September 2025 |
192.50 (0.03%) |
193.85 |
191.40 - 193.85 |
0.5749 times |
Thu 11 September 2025 |
192.45 (-0.1%) |
194.75 |
191.50 - 194.75 |
0.4333 times |
Wed 10 September 2025 |
192.65 (0.78%) |
194.00 |
192.05 - 196.25 |
0.9607 times |
Tue 09 September 2025 |
191.15 (-0.91%) |
195.80 |
190.55 - 195.80 |
0.468 times |
Mon 08 September 2025 |
192.90 (-1%) |
196.95 |
189.65 - 196.95 |
1.8718 times |
Fri 05 September 2025 |
194.85 (-2.67%) |
200.00 |
194.10 - 200.00 |
0.7764 times |
Thu 04 September 2025 |
200.20 (0.13%) |
208.00 |
197.80 - 212.30 |
5.7993 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 193.88 and 200.73 | Weekly Target 1 | 188.55 | | Weekly Target 2 | 192.35 | | Weekly Target 3 | 195.4 | | Weekly Target 4 | 199.2 | | Weekly Target 5 | 202.25 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.15 (1.9%) |
193.95 |
191.60 - 198.45 |
0.1315 times |
Fri 12 September 2025 |
192.50 (-1.21%) |
196.95 |
189.65 - 196.95 |
0.1153 times |
Fri 05 September 2025 |
194.85 (3.31%) |
188.70 |
187.55 - 212.30 |
0.3401 times |
Fri 29 August 2025 |
188.60 (-3.82%) |
196.10 |
186.80 - 197.35 |
0.129 times |
Fri 22 August 2025 |
196.10 (6.17%) |
193.70 |
189.55 - 210.80 |
0.8787 times |
Thu 14 August 2025 |
184.70 (-3.32%) |
191.05 |
183.05 - 193.15 |
0.146 times |
Fri 08 August 2025 |
191.05 (0.95%) |
188.35 |
183.85 - 205.00 |
1.5677 times |
Fri 01 August 2025 |
189.25 (5.31%) |
179.70 |
168.95 - 214.75 |
6.5741 times |
Fri 25 July 2025 |
179.70 (-3.07%) |
183.20 |
178.60 - 186.95 |
0.0648 times |
Fri 18 July 2025 |
185.40 (1.04%) |
183.05 |
181.40 - 188.45 |
0.0529 times |
Fri 11 July 2025 |
183.50 (-1.48%) |
184.65 |
183.05 - 190.95 |
0.0588 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 191.85 and 216.6 | Monthly Target 1 | 173.92 | | Monthly Target 2 | 185.03 | | Monthly Target 3 | 198.66666666667 | | Monthly Target 4 | 209.78 | | Monthly Target 5 | 223.42 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
196.15 (4%) |
188.70 |
187.55 - 212.30 |
0.3989 times |
Fri 29 August 2025 |
188.60 (-6.05%) |
198.95 |
183.05 - 210.80 |
2.0816 times |
Thu 31 July 2025 |
200.75 (4.31%) |
192.85 |
168.95 - 214.75 |
4.3844 times |
Mon 30 June 2025 |
192.45 (3.36%) |
189.55 |
176.00 - 208.75 |
0.3332 times |
Fri 30 May 2025 |
186.20 (8.26%) |
173.70 |
151.95 - 192.10 |
0.3958 times |
Wed 30 April 2025 |
172.00 (11.29%) |
153.50 |
150.90 - 181.40 |
0.3047 times |
Fri 28 March 2025 |
154.55 (8.8%) |
144.20 |
135.85 - 170.25 |
0.464 times |
Fri 28 February 2025 |
142.05 (-21.86%) |
177.70 |
140.40 - 182.00 |
0.2468 times |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.4532 times |
Tue 31 December 2024 |
202.50 (4.33%) |
194.00 |
192.40 - 221.85 |
0.9374 times |
Fri 29 November 2024 |
194.10 (-0.92%) |
196.10 |
168.95 - 200.80 |
0.4329 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 193.5 | | 12 day DMA | 194.3 | | 20 day DMA | 193.75 | | 35 day DMA | 193.04 | | 50 day DMA | 190.13 | | 100 day DMA | 185.94 | | 150 day DMA | 176.89 | | 200 day DMA | 181.56 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.98 | 192.9 | 192.95 | | 12 day EMA | 193.54 | 193.07 | 193.12 | | 20 day EMA | 193.12 | 192.8 | 192.8 | | 35 day EMA | 191.77 | 191.51 | 191.43 | | 50 day EMA | 190.27 | 190.03 | 189.92 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.5 | 192.76 | 192.73 | | 12 day SMA | 194.3 | 194.03 | 193.88 | | 20 day SMA | 193.75 | 193.58 | 193.58 | | 35 day SMA | 193.04 | 192.4 | 191.86 | | 50 day SMA | 190.13 | 189.97 | 189.86 | | 100 day SMA | 185.94 | 185.67 | 185.49 | | 150 day SMA | 176.89 | 176.79 | 176.69 | | 200 day SMA | 181.56 | 181.43 | 181.35 |
|
|
