Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 178.98 and 186.23 | Daily Target 1 | 173.2 | | Daily Target 2 | 177.5 | | Daily Target 3 | 180.45 | | Daily Target 4 | 184.75 | | Daily Target 5 | 187.7 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
181.80 (2.45%) |
180.00 |
176.15 - 183.40 |
0.8123 times |
Thu 30 January 2025 |
177.45 (2.01%) |
174.00 |
173.30 - 181.50 |
1.7171 times |
Wed 29 January 2025 |
173.95 (2.05%) |
171.00 |
171.00 - 177.00 |
0.9855 times |
Tue 28 January 2025 |
170.45 (-2.29%) |
177.65 |
167.35 - 178.55 |
1.9063 times |
Mon 27 January 2025 |
174.45 (-5.63%) |
184.85 |
173.40 - 184.85 |
0.9073 times |
Fri 24 January 2025 |
184.85 (-2.86%) |
188.35 |
183.40 - 190.50 |
0.6458 times |
Thu 23 January 2025 |
190.30 (2.15%) |
186.25 |
184.40 - 191.75 |
0.936 times |
Wed 22 January 2025 |
186.30 (-2.23%) |
192.45 |
183.75 - 192.45 |
0.5493 times |
Tue 21 January 2025 |
190.55 (-2.68%) |
195.45 |
190.25 - 197.30 |
0.6604 times |
Mon 20 January 2025 |
195.80 (1.27%) |
196.00 |
192.90 - 196.90 |
0.88 times |
Fri 17 January 2025 |
193.35 (0.89%) |
191.95 |
189.65 - 194.95 |
0.7931 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 165.83 and 183.33 | Weekly Target 1 | 160.5 | | Weekly Target 2 | 171.15 | | Weekly Target 3 | 178 | | Weekly Target 4 | 188.65 | | Weekly Target 5 | 195.5 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
181.80 (-1.65%) |
184.85 |
167.35 - 184.85 |
0.584 times |
Fri 24 January 2025 |
184.85 (-4.4%) |
196.00 |
183.40 - 197.30 |
0.3388 times |
Fri 17 January 2025 |
193.35 (2.46%) |
186.55 |
173.10 - 196.00 |
0.8214 times |
Fri 10 January 2025 |
188.70 (-7.91%) |
203.20 |
187.20 - 204.55 |
0.7589 times |
Fri 03 January 2025 |
204.90 (-1.18%) |
206.35 |
197.70 - 210.95 |
0.7271 times |
Fri 27 December 2024 |
207.35 (-3.18%) |
208.00 |
197.15 - 213.15 |
1.3187 times |
Fri 20 December 2024 |
214.15 (5.88%) |
202.70 |
201.50 - 221.85 |
2.4972 times |
Fri 13 December 2024 |
202.25 (-1.75%) |
205.30 |
199.50 - 212.95 |
0.8593 times |
Fri 06 December 2024 |
205.85 (6.05%) |
194.00 |
192.40 - 209.45 |
0.9256 times |
Fri 29 November 2024 |
194.10 (10.88%) |
181.00 |
179.00 - 200.80 |
1.1691 times |
Fri 22 November 2024 |
175.05 (-0.6%) |
176.25 |
168.95 - 180.65 |
0.4596 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 152.78 and 196.38 | Monthly Target 1 | 143.1 | | Monthly Target 2 | 162.45 | | Monthly Target 3 | 186.7 | | Monthly Target 4 | 206.05 | | Monthly Target 5 | 230.3 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.4453 times |
Tue 31 December 2024 |
202.50 (4.33%) |
194.00 |
192.40 - 221.85 |
0.9209 times |
Fri 29 November 2024 |
194.10 (-0.92%) |
196.10 |
168.95 - 200.80 |
0.4253 times |
Thu 31 October 2024 |
195.90 (-14.96%) |
234.40 |
187.20 - 234.40 |
0.5652 times |
Mon 30 September 2024 |
230.35 (-13.06%) |
265.95 |
226.70 - 271.25 |
0.6259 times |
Fri 30 August 2024 |
264.95 (-9.42%) |
294.45 |
230.30 - 302.20 |
1.3696 times |
Wed 31 July 2024 |
292.50 (23.44%) |
237.45 |
236.05 - 309.90 |
2.859 times |
Fri 28 June 2024 |
236.95 (3.63%) |
241.70 |
192.50 - 263.25 |
1.3032 times |
Fri 31 May 2024 |
228.65 (-7.43%) |
248.70 |
213.95 - 257.05 |
0.7341 times |
Tue 30 April 2024 |
247.00 (8.55%) |
230.00 |
205.70 - 263.75 |
0.7515 times |
Thu 28 March 2024 |
227.55 (-11.8%) |
258.05 |
212.80 - 284.50 |
1.0256 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 175.62 | | 12 day DMA | 184.24 | | 20 day DMA | 186.67 | | 35 day DMA | 194.74 | | 50 day DMA | 195.57 | | 100 day DMA | 203.3 | | 150 day DMA | 223.61 | | 200 day DMA | 225.74 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.92 | 177.48 | 177.5 | | 12 day EMA | 182.54 | 182.67 | 183.62 | | 20 day EMA | 186.01 | 186.45 | 187.4 | | 35 day EMA | 188.91 | 189.33 | 190.03 | | 50 day EMA | 191.9 | 192.31 | 192.92 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.62 | 176.23 | 178.8 | | 12 day SMA | 184.24 | 184.73 | 185.75 | | 20 day SMA | 186.67 | 187.82 | 189.2 | | 35 day SMA | 194.74 | 195.44 | 196.37 | | 50 day SMA | 195.57 | 195.35 | 195.32 | | 100 day SMA | 203.3 | 203.98 | 204.85 | | 150 day SMA | 223.61 | 224 | 224.41 | | 200 day SMA | 225.74 | 225.96 | 226.22 |
|
|
