Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 184.65 and 190.1
| Daily Target 1 | 180.62 |
| Daily Target 2 | 183.23 |
| Daily Target 3 | 186.06666666667 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 191.52 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.85 (0.9%) | 184.30 | 183.45 - 188.90 | 2.173 times | Tue 18 August 2026 | 184.20 (0.24%) | 184.00 | 182.60 - 185.80 | 1.1552 times | Mon 17 August 2026 | 183.75 (2.62%) | 179.20 | 177.00 - 184.50 | 0.7737 times | Fri 14 August 2026 | 179.05 (-0.8%) | 183.70 | 176.50 - 183.70 | 0.4019 times | Thu 13 August 2026 | 180.50 (-0.08%) | 182.50 | 179.85 - 183.85 | 0.7941 times | Wed 12 August 2026 | 180.65 (0.7%) | 179.80 | 178.60 - 187.00 | 1.8525 times | Tue 11 August 2026 | 179.40 (0.03%) | 178.85 | 177.30 - 181.00 | 0.5131 times | Mon 10 August 2026 | 179.35 (1.24%) | 177.50 | 174.85 - 180.10 | 0.8037 times | Fri 07 August 2026 | 177.15 (-1.03%) | 177.50 | 175.85 - 177.75 | 0.544 times | Thu 06 August 2026 | 179.00 (-2.72%) | 182.05 | 178.20 - 182.05 | 0.9888 times | Wed 05 August 2026 | 184.00 (7.1%) | 177.00 | 176.30 - 189.40 | 10.4178 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 181.43 and 193.33
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 183.91666666667 |
| Weekly Target 4 | 190.83 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.85 (3.8%) | 179.20 | 177.00 - 188.90 | 0.2716 times | Fri 14 August 2026 | 179.05 (1.07%) | 177.50 | 174.85 - 187.00 | 0.2891 times | Fri 07 August 2026 | 177.15 (2.16%) | 179.95 | 171.40 - 189.40 | 0.8383 times | Fri 31 July 2026 | 173.40 (0.12%) | 166.75 | 161.70 - 174.25 | 0.2286 times | Fri 24 July 2026 | 173.20 (-1.06%) | 174.80 | 169.30 - 179.65 | 0.1052 times | Fri 17 July 2026 | 175.05 (-4.89%) | 182.85 | 174.35 - 183.25 | 0.1985 times | Fri 10 July 2026 | 184.05 (-1.07%) | 188.00 | 174.50 - 188.00 | 0.2289 times | Fri 03 July 2026 | 186.05 (0.84%) | 185.75 | 175.50 - 194.10 | 0.5431 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.2217 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.075 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.0987 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 178.63 and 196.63
| Monthly Target 1 | 164.22 |
| Monthly Target 2 | 175.03 |
| Monthly Target 3 | 182.21666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 200.22 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 185.85 (7.18%) | 179.95 | 171.40 - 189.40 | 0.8016 times | Fri 31 July 2026 | 173.40 (-2.53%) | 177.30 | 161.70 - 194.10 | 0.6705 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 4.415 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.3176 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 2.6701 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.215 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1591 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.1984 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.3476 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2051 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1663 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 182.67 |
| 12 day DMA | 180.39 |
| 20 day DMA | 175.92 |
| 35 day DMA | 178.02 |
| 50 day DMA | 176.79 |
| 100 day DMA | 165.33 |
| 150 day DMA | 158.74 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.26 | 181.96 | 180.84 |
| 12 day EMA | 180.48 | 179.5 | 178.65 |
| 20 day EMA | 178.68 | 177.93 | 177.27 |
| 35 day EMA | 176.38 | 175.82 | 175.33 |
| 50 day EMA | 175.19 | 174.76 | 174.37 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.67 | 181.63 | 180.67 |
| 12 day SMA | 180.39 | 179.52 | 178.62 |
| 20 day SMA | 175.92 | 175.38 | 175.07 |
| 35 day SMA | 178.02 | 177.79 | 177.72 |
| 50 day SMA | 176.79 | 176.07 | 175.41 |
| 100 day SMA | 165.33 | 164.8 | 164.25 |
| 150 day SMA | 158.74 | 158.52 | 158.32 |
| 200 day SMA | 161.3 | 161.32 | 161.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.