Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 172.33 and 176.43 | Daily Target 1 | 169.27 | | Daily Target 2 | 171.28 | | Daily Target 3 | 173.36666666667 | | Daily Target 4 | 175.38 | | Daily Target 5 | 177.47 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
173.30 (0.29%) |
172.35 |
171.35 - 175.45 |
0.8613 times |
Tue 25 November 2025 |
172.80 (-0.17%) |
171.05 |
171.05 - 174.40 |
1.1734 times |
Mon 24 November 2025 |
173.10 (-0.94%) |
176.45 |
171.80 - 179.90 |
2.1863 times |
Fri 21 November 2025 |
174.75 (-1.58%) |
177.80 |
174.20 - 177.80 |
0.2788 times |
Thu 20 November 2025 |
177.55 (-2.55%) |
178.80 |
177.00 - 179.40 |
0.6895 times |
Tue 18 November 2025 |
182.20 (0.83%) |
181.00 |
180.50 - 184.15 |
0.8826 times |
Mon 17 November 2025 |
180.70 (0.39%) |
180.00 |
180.00 - 182.75 |
0.5419 times |
Fri 14 November 2025 |
180.00 (-2.49%) |
182.45 |
179.40 - 182.45 |
1.9953 times |
Thu 13 November 2025 |
184.60 (-0.35%) |
185.40 |
182.65 - 187.45 |
0.507 times |
Wed 12 November 2025 |
185.25 (1.4%) |
182.10 |
182.10 - 186.60 |
0.8837 times |
Tue 11 November 2025 |
182.70 (-0.41%) |
184.05 |
180.80 - 184.20 |
1.1044 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 167.75 and 176.6 | Weekly Target 1 | 165.9 | | Weekly Target 2 | 169.6 | | Weekly Target 3 | 174.75 | | Weekly Target 4 | 178.45 | | Weekly Target 5 | 183.6 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
173.30 (-0.83%) |
176.45 |
171.05 - 179.90 |
0.7581 times |
Fri 21 November 2025 |
174.75 (-2.92%) |
180.00 |
174.20 - 184.15 |
0.4298 times |
Fri 14 November 2025 |
180.00 (-1.04%) |
183.75 |
179.40 - 187.45 |
0.9232 times |
Fri 07 November 2025 |
181.90 (-2.78%) |
184.80 |
178.80 - 186.50 |
1.6586 times |
Fri 31 October 2025 |
187.10 (-0.53%) |
187.00 |
186.55 - 192.75 |
0.8038 times |
Thu 23 October 2025 |
188.10 (0.7%) |
187.75 |
185.55 - 189.85 |
0.2019 times |
Fri 17 October 2025 |
186.80 (-3.16%) |
189.60 |
186.20 - 192.60 |
0.6813 times |
Fri 10 October 2025 |
192.90 (1.26%) |
189.65 |
188.30 - 197.35 |
1.3791 times |
Fri 03 October 2025 |
190.50 (1.22%) |
188.75 |
185.90 - 193.35 |
0.8931 times |
Fri 26 September 2025 |
188.20 (-6.51%) |
200.80 |
186.75 - 202.75 |
2.2711 times |
Fri 19 September 2025 |
201.30 (4.57%) |
193.95 |
191.60 - 202.40 |
2.3515 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 163.98 and 180.38 | Monthly Target 1 | 160.87 | | Monthly Target 2 | 167.08 | | Monthly Target 3 | 177.26666666667 | | Monthly Target 4 | 183.48 | | Monthly Target 5 | 193.67 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
173.30 (-7.38%) |
184.80 |
171.05 - 187.45 |
0.2225 times |
Fri 31 October 2025 |
187.10 (-1.01%) |
189.10 |
185.55 - 197.35 |
0.2063 times |
Tue 30 September 2025 |
189.00 (0.21%) |
188.70 |
185.90 - 212.30 |
0.637 times |
Fri 29 August 2025 |
188.60 (-6.05%) |
198.95 |
183.05 - 210.80 |
2.2651 times |
Thu 31 July 2025 |
200.75 (4.31%) |
192.85 |
168.95 - 214.75 |
4.7709 times |
Mon 30 June 2025 |
192.45 (3.36%) |
189.55 |
176.00 - 208.75 |
0.3626 times |
Fri 30 May 2025 |
186.20 (8.26%) |
173.70 |
151.95 - 192.10 |
0.4307 times |
Wed 30 April 2025 |
172.00 (11.29%) |
153.50 |
150.90 - 181.40 |
0.3315 times |
Fri 28 March 2025 |
154.55 (8.8%) |
144.20 |
135.85 - 170.25 |
0.5049 times |
Fri 28 February 2025 |
142.05 (-21.86%) |
177.70 |
140.40 - 182.00 |
0.2686 times |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.4932 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 174.3 | | 12 day DMA | 179.2 | | 20 day DMA | 181.86 | | 35 day DMA | 185.19 | | 50 day DMA | 187.69 | | 100 day DMA | 188.6 | | 150 day DMA | 185.64 | | 200 day DMA | 179.1 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.75 | 175.47 | 176.8 | | 12 day EMA | 178.09 | 178.96 | 180.08 | | 20 day EMA | 180.66 | 181.43 | 182.34 | | 35 day EMA | 184.01 | 184.64 | 185.34 | | 50 day EMA | 186.89 | 187.44 | 188.04 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.3 | 176.08 | 177.66 | | 12 day SMA | 179.2 | 179.92 | 180.72 | | 20 day SMA | 181.86 | 182.69 | 183.45 | | 35 day SMA | 185.19 | 185.69 | 186.15 | | 50 day SMA | 187.69 | 188.08 | 188.44 | | 100 day SMA | 188.6 | 188.79 | 188.9 | | 150 day SMA | 185.64 | 185.56 | 185.45 | | 200 day SMA | 179.1 | 179.19 | 179.26 |
|
|
