Login or Join
HomepageNiacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 179.35 and 197.95
| Daily Target 1 | 165.67 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 184.26666666667 |
| Daily Target 4 | 193.03 |
| Daily Target 5 | 202.87 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.20 (2.98%) | 177.30 | 175.50 - 194.10 | 0.2354 times | Tue 30 June 2026 | 177.90 (-2.09%) | 180.85 | 177.00 - 183.05 | 0.1145 times | Mon 29 June 2026 | 181.70 (-1.52%) | 185.75 | 179.10 - 185.75 | 0.0645 times | Thu 25 June 2026 | 184.50 (-2.17%) | 186.95 | 183.10 - 193.35 | 0.2453 times | Wed 24 June 2026 | 188.60 (-3.31%) | 195.85 | 187.60 - 196.90 | 0.2419 times | Tue 23 June 2026 | 195.05 (-8.04%) | 210.55 | 193.10 - 212.00 | 0.9693 times | Mon 22 June 2026 | 212.10 (4.95%) | 204.70 | 204.70 - 218.00 | 2.8439 times | Fri 19 June 2026 | 202.10 (12.97%) | 179.20 | 179.20 - 206.65 | 3.3693 times | Thu 18 June 2026 | 178.90 (8.42%) | 168.50 | 168.00 - 188.50 | 1.7722 times | Wed 17 June 2026 | 165.00 (1.98%) | 162.15 | 161.25 - 168.50 | 0.1436 times | Tue 16 June 2026 | 161.80 (0.87%) | 161.50 | 159.70 - 164.85 | 0.0718 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 170.05 and 188.65
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 174.43 |
| Weekly Target 3 | 184.26666666667 |
| Weekly Target 4 | 193.03 |
| Weekly Target 5 | 202.87 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.20 (-0.7%) | 185.75 | 175.50 - 194.10 | 0.3609 times | Thu 25 June 2026 | 184.50 (-8.71%) | 204.70 | 183.10 - 218.00 | 3.7449 times | Fri 19 June 2026 | 202.10 (32.26%) | 154.05 | 154.05 - 206.65 | 4.7368 times | Fri 12 June 2026 | 152.80 (0.92%) | 150.55 | 146.50 - 153.60 | 0.1147 times | Fri 05 June 2026 | 151.40 (-3.87%) | 157.50 | 145.70 - 159.00 | 0.2041 times | Fri 29 May 2026 | 157.50 (-4.6%) | 164.65 | 156.60 - 168.70 | 0.1176 times | Fri 22 May 2026 | 165.10 (-0.03%) | 162.65 | 158.05 - 169.20 | 0.1343 times | Fri 15 May 2026 | 165.15 (0.67%) | 163.95 | 154.00 - 170.85 | 0.2694 times | Fri 08 May 2026 | 164.05 (2.37%) | 161.20 | 159.90 - 166.10 | 0.123 times | Thu 30 April 2026 | 160.25 (-2.32%) | 163.65 | 157.40 - 167.20 | 0.1943 times | Fri 24 April 2026 | 164.05 (-1.97%) | 165.25 | 161.60 - 174.95 | 0.2643 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 179.35 and 197.95
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 174.43 |
| Monthly Target 3 | 184.26666666667 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 202.87 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 183.20 (2.98%) | 177.30 | 175.50 - 194.10 | 0.1149 times | Tue 30 June 2026 | 177.90 (12.95%) | 157.50 | 145.70 - 218.00 | 5.0197 times | Fri 29 May 2026 | 157.50 (-1.72%) | 161.20 | 154.00 - 170.85 | 0.3611 times | Thu 30 April 2026 | 160.25 (35.98%) | 122.60 | 118.15 - 180.60 | 3.0359 times | Mon 30 March 2026 | 117.85 (-19.99%) | 141.65 | 116.95 - 144.05 | 0.2444 times | Fri 27 February 2026 | 147.30 (-0.94%) | 148.80 | 142.10 - 162.30 | 0.1809 times | Fri 30 January 2026 | 148.70 (-4.65%) | 156.60 | 140.60 - 158.00 | 0.2256 times | Wed 31 December 2025 | 155.95 (-8.67%) | 170.55 | 150.00 - 175.80 | 0.3952 times | Fri 28 November 2025 | 170.75 (-8.74%) | 184.80 | 170.05 - 187.45 | 0.2331 times | Fri 31 October 2025 | 187.10 (-1.01%) | 189.10 | 185.55 - 197.35 | 0.1891 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.584 times |
Indicator Analysis of Niacl
Please login to view indicator analysis. or View indicator analysis of Niacl 540769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 183.18 |
| 12 day DMA | 182.6 |
| 20 day DMA | 169.61 |
| 35 day DMA | 166.44 |
| 50 day DMA | 165.49 |
| 100 day DMA | 154.05 |
| 150 day DMA | 155.13 |
| 200 day DMA | 163.66 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.34 | 183.41 | 186.17 |
| 12 day EMA | 180.15 | 179.59 | 179.9 |
| 20 day EMA | 175.39 | 174.57 | 174.22 |
| 35 day EMA | 170.98 | 170.26 | 169.81 |
| 50 day EMA | 167.39 | 166.74 | 166.28 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.18 | 185.55 | 192.39 |
| 12 day SMA | 182.6 | 180.07 | 177.5 |
| 20 day SMA | 169.61 | 167.92 | 166.88 |
| 35 day SMA | 166.44 | 165.86 | 165.47 |
| 50 day SMA | 165.49 | 165.17 | 165.01 |
| 100 day SMA | 154.05 | 153.7 | 153.41 |
| 150 day SMA | 155.13 | 155.1 | 155.13 |
| 200 day SMA | 163.66 | 163.75 | 163.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.