Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl Strong Daily Stock price targets for Niacl 540769 are 176.93 and 181.98 | Daily Target 1 | 172.9 | | Daily Target 2 | 175.9 | | Daily Target 3 | 177.95 | | Daily Target 4 | 180.95 | | Daily Target 5 | 183 |
Daily price and volume Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.90 (2.23%) |
177.75 |
174.95 - 180.00 |
2.3369 times |
Thu 15 May 2025 |
175.00 (1.39%) |
176.90 |
172.05 - 176.90 |
0.4205 times |
Wed 14 May 2025 |
172.60 (-0.38%) |
172.15 |
171.00 - 174.30 |
0.5637 times |
Tue 13 May 2025 |
173.25 (2.64%) |
167.40 |
167.40 - 174.00 |
1.2328 times |
Mon 12 May 2025 |
168.80 (5.24%) |
165.00 |
165.00 - 169.65 |
1.1296 times |
Fri 09 May 2025 |
160.40 (-2.85%) |
151.95 |
151.95 - 162.70 |
1.2278 times |
Thu 08 May 2025 |
165.10 (-0.6%) |
167.00 |
163.95 - 169.65 |
0.1896 times |
Wed 07 May 2025 |
166.10 (0.24%) |
162.05 |
162.05 - 167.20 |
0.6151 times |
Tue 06 May 2025 |
165.70 (-2.87%) |
170.10 |
164.95 - 172.50 |
1.3479 times |
Mon 05 May 2025 |
170.60 (-0.64%) |
171.30 |
169.45 - 171.75 |
0.9361 times |
Fri 02 May 2025 |
171.70 (-0.17%) |
173.70 |
169.75 - 174.45 |
0.4245 times |
Weekly price and charts Niacl Strong weekly Stock price targets for Niacl 540769 are 171.95 and 186.95 | Weekly Target 1 | 159.63 | | Weekly Target 2 | 169.27 | | Weekly Target 3 | 174.63333333333 | | Weekly Target 4 | 184.27 | | Weekly Target 5 | 189.63 |
Weekly price and volumes for Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.90 (11.53%) |
165.00 |
165.00 - 180.00 |
0.8424 times |
Fri 09 May 2025 |
160.40 (-6.58%) |
171.30 |
151.95 - 172.50 |
0.6398 times |
Fri 02 May 2025 |
171.70 (1.36%) |
170.85 |
166.35 - 179.75 |
0.5199 times |
Fri 25 April 2025 |
169.40 (-1.74%) |
172.15 |
166.80 - 181.40 |
1.2453 times |
Thu 17 April 2025 |
172.40 (10.51%) |
158.00 |
157.65 - 179.00 |
1.3475 times |
Fri 11 April 2025 |
156.00 (0.65%) |
153.50 |
150.90 - 157.95 |
0.2767 times |
Fri 04 April 2025 |
155.00 (0.29%) |
153.50 |
153.00 - 163.75 |
0.3528 times |
Fri 28 March 2025 |
154.55 (-6.45%) |
167.95 |
153.35 - 170.25 |
1.8236 times |
Fri 21 March 2025 |
165.20 (14.72%) |
144.70 |
141.45 - 169.70 |
2.4956 times |
Thu 13 March 2025 |
144.00 (-5.23%) |
153.00 |
143.45 - 153.00 |
0.4564 times |
Fri 07 March 2025 |
151.95 (6.97%) |
144.20 |
135.85 - 154.65 |
0.8272 times |
Monthly price and charts Niacl Strong monthly Stock price targets for Niacl 540769 are 165.43 and 193.48 | Monthly Target 1 | 142.23 | | Monthly Target 2 | 160.57 | | Monthly Target 3 | 170.28333333333 | | Monthly Target 4 | 188.62 | | Monthly Target 5 | 198.33 |
Monthly price and volumes Niacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
178.90 (4.01%) |
173.70 |
151.95 - 180.00 |
0.2296 times |
Wed 30 April 2025 |
172.00 (11.29%) |
153.50 |
150.90 - 181.40 |
0.5467 times |
Fri 28 March 2025 |
154.55 (8.8%) |
144.20 |
135.85 - 170.25 |
0.8325 times |
Fri 28 February 2025 |
142.05 (-21.86%) |
177.70 |
140.40 - 182.00 |
0.4428 times |
Fri 31 January 2025 |
181.80 (-10.22%) |
202.55 |
167.35 - 210.95 |
0.8132 times |
Tue 31 December 2024 |
202.50 (4.33%) |
194.00 |
192.40 - 221.85 |
1.682 times |
Fri 29 November 2024 |
194.10 (-0.92%) |
196.10 |
168.95 - 200.80 |
0.7768 times |
Thu 31 October 2024 |
195.90 (-14.96%) |
234.40 |
187.20 - 234.40 |
1.0322 times |
Mon 30 September 2024 |
230.35 (-13.06%) |
265.95 |
226.70 - 271.25 |
1.143 times |
Fri 30 August 2024 |
264.95 (-9.42%) |
294.45 |
230.30 - 302.20 |
2.5013 times |
Wed 31 July 2024 |
292.50 (23.44%) |
237.45 |
236.05 - 309.90 |
5.2216 times |
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value | | 5 day DMA | 173.71 | | 12 day DMA | 170.01 | | 20 day DMA | 170.51 | | 35 day DMA | 164.82 | | 50 day DMA | 159.95 | | 100 day DMA | 173.44 | | 150 day DMA | 181.96 | | 200 day DMA | 200.79 | EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.04 | 171.61 | 169.91 | | 12 day EMA | 171.01 | 169.58 | 168.6 | | 20 day EMA | 168.92 | 167.87 | 167.12 | | 35 day EMA | 165.18 | 164.37 | 163.74 | | 50 day EMA | 161.06 | 160.33 | 159.73 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.71 | 170.01 | 168.03 | | 12 day SMA | 170.01 | 169.37 | 169.01 | | 20 day SMA | 170.51 | 169.63 | 168.68 | | 35 day SMA | 164.82 | 163.78 | 162.89 | | 50 day SMA | 159.95 | 159.6 | 159.26 | | 100 day SMA | 173.44 | 173.75 | 174.07 | | 150 day SMA | 181.96 | 182.34 | 182.76 | | 200 day SMA | 200.79 | 201.34 | 201.9 |
|
|
