Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 340.6 and 363.6 | Daily Target 1 | 336.4 | | Daily Target 2 | 344.8 | | Daily Target 3 | 359.4 | | Daily Target 4 | 367.8 | | Daily Target 5 | 382.4 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
353.20 (-2.82%) |
365.00 |
351.00 - 374.00 |
3.0714 times |
Thu 30 October 2025 |
363.45 (2.05%) |
355.70 |
348.65 - 365.00 |
0.9282 times |
Wed 29 October 2025 |
356.15 (3.1%) |
344.75 |
343.75 - 358.65 |
0.4979 times |
Tue 28 October 2025 |
345.45 (-2.43%) |
353.95 |
344.20 - 353.95 |
1.1183 times |
Mon 27 October 2025 |
354.05 (-2.24%) |
357.00 |
348.10 - 359.85 |
0.8128 times |
Thu 23 October 2025 |
362.15 (-0.52%) |
363.50 |
358.00 - 364.60 |
0.6641 times |
Tue 21 October 2025 |
364.05 (0.14%) |
368.95 |
362.75 - 368.95 |
0.4019 times |
Mon 20 October 2025 |
363.55 (4.53%) |
340.70 |
340.70 - 364.90 |
1.6578 times |
Fri 17 October 2025 |
347.80 (-1.05%) |
344.35 |
341.55 - 350.95 |
0.6336 times |
Thu 16 October 2025 |
351.50 (1.81%) |
350.65 |
349.70 - 355.10 |
0.2139 times |
Wed 15 October 2025 |
345.25 (-1.17%) |
347.00 |
345.00 - 356.45 |
1.6059 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 333.35 and 363.6 | Weekly Target 1 | 326.73 | | Weekly Target 2 | 339.97 | | Weekly Target 3 | 356.98333333333 | | Weekly Target 4 | 370.22 | | Weekly Target 5 | 387.23 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
353.20 (-2.47%) |
357.00 |
343.75 - 374.00 |
1.2459 times |
Thu 23 October 2025 |
362.15 (4.13%) |
340.70 |
340.70 - 368.95 |
0.5279 times |
Fri 17 October 2025 |
347.80 (-1.11%) |
373.95 |
340.65 - 373.95 |
0.613 times |
Fri 10 October 2025 |
351.70 (-0.37%) |
355.95 |
342.90 - 365.00 |
1.5093 times |
Fri 03 October 2025 |
353.00 (1.79%) |
340.00 |
335.65 - 354.30 |
0.427 times |
Fri 26 September 2025 |
346.80 (-4.28%) |
355.05 |
343.75 - 370.00 |
0.6528 times |
Fri 19 September 2025 |
362.30 (8.28%) |
334.00 |
334.00 - 365.75 |
1.4676 times |
Fri 12 September 2025 |
334.60 (4.38%) |
322.75 |
313.70 - 336.75 |
0.8613 times |
Fri 05 September 2025 |
320.55 (1.06%) |
317.20 |
311.05 - 325.35 |
1.2688 times |
Fri 29 August 2025 |
317.20 (-3.1%) |
328.25 |
311.05 - 332.40 |
1.4266 times |
Fri 22 August 2025 |
327.35 (1.57%) |
323.45 |
316.70 - 329.60 |
1.4738 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 344.43 and 382.78 | Monthly Target 1 | 315.93 | | Monthly Target 2 | 334.57 | | Monthly Target 3 | 354.28333333333 | | Monthly Target 4 | 372.92 | | Monthly Target 5 | 392.63 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
353.20 (2.41%) |
335.65 |
335.65 - 374.00 |
0.53 times |
Tue 30 September 2025 |
344.90 (8.73%) |
317.20 |
311.05 - 370.00 |
0.5647 times |
Fri 29 August 2025 |
317.20 (-5.61%) |
333.35 |
307.20 - 360.00 |
0.9293 times |
Thu 31 July 2025 |
336.05 (-0.18%) |
336.65 |
332.00 - 418.65 |
1.576 times |
Mon 30 June 2025 |
336.65 (5.43%) |
312.00 |
312.00 - 354.95 |
0.5023 times |
Fri 30 May 2025 |
319.30 (5.24%) |
291.00 |
270.30 - 345.35 |
1.1317 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.1718 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
1.8629 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.1151 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.6162 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.0939 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 354.46 | | 12 day DMA | 354.66 | | 20 day DMA | 354.22 | | 35 day DMA | 352.09 | | 50 day DMA | 342.96 | | 100 day DMA | 345.47 | | 150 day DMA | 329.54 | | 200 day DMA | 328.93 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.97 | 357.36 | 354.31 | | 12 day EMA | 355.18 | 355.54 | 354.1 | | 20 day EMA | 353.59 | 353.63 | 352.6 | | 35 day EMA | 348.23 | 347.94 | 347.03 | | 50 day EMA | 342.92 | 342.5 | 341.65 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.46 | 356.25 | 356.37 | | 12 day SMA | 354.66 | 354.47 | 353.49 | | 20 day SMA | 354.22 | 353.81 | 352.87 | | 35 day SMA | 352.09 | 351.23 | 350.02 | | 50 day SMA | 342.96 | 342.39 | 341.57 | | 100 day SMA | 345.47 | 345.2 | 344.83 | | 150 day SMA | 329.54 | 328.86 | 328.07 | | 200 day SMA | 328.93 | 329.08 | 329.16 |
|
|
