Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 312.48 and 318.78 | Daily Target 1 | 307.78 | | Daily Target 2 | 310.87 | | Daily Target 3 | 314.08333333333 | | Daily Target 4 | 317.17 | | Daily Target 5 | 320.38 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.95 (0.35%) |
312.90 |
311.00 - 317.30 |
0.4552 times |
Wed 17 December 2025 |
312.85 (-1.62%) |
316.10 |
311.30 - 318.25 |
1.744 times |
Tue 16 December 2025 |
318.00 (-1.03%) |
320.90 |
316.90 - 322.25 |
0.4771 times |
Mon 15 December 2025 |
321.30 (-0.29%) |
318.00 |
318.00 - 323.95 |
0.399 times |
Fri 12 December 2025 |
322.25 (0.06%) |
322.10 |
319.30 - 325.00 |
0.9129 times |
Thu 11 December 2025 |
322.05 (-1.69%) |
327.80 |
318.35 - 327.80 |
0.34 times |
Wed 10 December 2025 |
327.60 (0.63%) |
324.25 |
321.35 - 327.80 |
0.6812 times |
Tue 09 December 2025 |
325.55 (6.62%) |
304.80 |
301.05 - 332.70 |
1.4854 times |
Mon 08 December 2025 |
305.35 (-2.8%) |
313.40 |
301.50 - 313.80 |
1.7865 times |
Fri 05 December 2025 |
314.15 (-1.44%) |
317.40 |
311.40 - 320.40 |
1.7188 times |
Thu 04 December 2025 |
318.75 (0.09%) |
317.45 |
314.50 - 321.05 |
0.2495 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 306 and 318.95 | Weekly Target 1 | 303.35 | | Weekly Target 2 | 308.65 | | Weekly Target 3 | 316.3 | | Weekly Target 4 | 321.6 | | Weekly Target 5 | 329.25 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.95 (-2.58%) |
318.00 |
311.00 - 323.95 |
0.3591 times |
Fri 12 December 2025 |
322.25 (2.58%) |
313.40 |
301.05 - 332.70 |
0.6079 times |
Fri 05 December 2025 |
314.15 (-3.34%) |
329.45 |
311.40 - 329.45 |
0.424 times |
Fri 28 November 2025 |
325.00 (0.79%) |
328.15 |
313.55 - 330.00 |
2.29 times |
Fri 21 November 2025 |
322.45 (-5.56%) |
339.50 |
320.00 - 341.65 |
0.6442 times |
Fri 14 November 2025 |
341.45 (-0.44%) |
341.70 |
330.65 - 346.40 |
0.7598 times |
Fri 07 November 2025 |
342.95 (-2.9%) |
351.70 |
333.25 - 352.35 |
0.9972 times |
Fri 31 October 2025 |
353.20 (-2.47%) |
357.00 |
343.75 - 374.00 |
2.045 times |
Thu 23 October 2025 |
362.15 (4.13%) |
340.70 |
340.70 - 368.95 |
0.8665 times |
Fri 17 October 2025 |
347.80 (-1.11%) |
373.95 |
340.65 - 373.95 |
1.0062 times |
Fri 10 October 2025 |
351.70 (-0.37%) |
355.95 |
342.90 - 365.00 |
2.4774 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 291.68 and 323.33 | Monthly Target 1 | 284.25 | | Monthly Target 2 | 299.1 | | Monthly Target 3 | 315.9 | | Monthly Target 4 | 330.75 | | Monthly Target 5 | 347.55 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
313.95 (-3.4%) |
329.45 |
301.05 - 332.70 |
0.1238 times |
Fri 28 November 2025 |
325.00 (-7.98%) |
351.70 |
313.55 - 352.35 |
0.4174 times |
Fri 31 October 2025 |
353.20 (2.41%) |
335.65 |
335.65 - 374.00 |
0.6063 times |
Tue 30 September 2025 |
344.90 (8.73%) |
317.20 |
311.05 - 370.00 |
0.6459 times |
Fri 29 August 2025 |
317.20 (-5.61%) |
333.35 |
307.20 - 360.00 |
1.063 times |
Thu 31 July 2025 |
336.05 (-0.18%) |
336.65 |
332.00 - 418.65 |
1.8028 times |
Mon 30 June 2025 |
336.65 (5.43%) |
312.00 |
312.00 - 354.95 |
0.5746 times |
Fri 30 May 2025 |
319.30 (5.24%) |
291.00 |
270.30 - 345.35 |
1.2946 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.3405 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
2.131 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.2756 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 317.67 | | 12 day DMA | 318.35 | | 20 day DMA | 319.99 | | 35 day DMA | 329.22 | | 50 day DMA | 336.66 | | 100 day DMA | 336.09 | | 150 day DMA | 338.53 | | 200 day DMA | 323.3 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.57 | 317.88 | 320.39 | | 12 day EMA | 319.09 | 320.03 | 321.33 | | 20 day EMA | 322.06 | 322.91 | 323.97 | | 35 day EMA | 328.47 | 329.32 | 330.29 | | 50 day EMA | 335.63 | 336.51 | 337.48 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.67 | 319.29 | 322.24 | | 12 day SMA | 318.35 | 318.76 | 319.85 | | 20 day SMA | 319.99 | 320.75 | 321.44 | | 35 day SMA | 329.22 | 330.12 | 331.29 | | 50 day SMA | 336.66 | 337.44 | 338.15 | | 100 day SMA | 336.09 | 337.02 | 337.91 | | 150 day SMA | 338.53 | 338.48 | 338.32 | | 200 day SMA | 323.3 | 323.33 | 323.44 |
|
|
