Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 349.38 and 361.18 | Daily Target 1 | 339.82 | | Daily Target 2 | 347.13 | | Daily Target 3 | 351.61666666667 | | Daily Target 4 | 358.93 | | Daily Target 5 | 363.42 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.45 (2.21%) |
345.75 |
344.30 - 356.10 |
0.8211 times |
Thu 03 July 2025 |
346.80 (1.69%) |
336.05 |
336.05 - 352.10 |
0.9803 times |
Wed 02 July 2025 |
341.05 (-1.22%) |
350.00 |
337.30 - 350.00 |
0.8799 times |
Tue 01 July 2025 |
345.25 (2.55%) |
336.65 |
334.40 - 347.80 |
2.6761 times |
Mon 30 June 2025 |
336.65 (-0.3%) |
321.15 |
321.15 - 340.55 |
0.447 times |
Fri 27 June 2025 |
337.65 (0.15%) |
338.65 |
335.00 - 343.90 |
0.6036 times |
Thu 26 June 2025 |
337.15 (-0.33%) |
340.35 |
332.20 - 345.00 |
0.4838 times |
Wed 25 June 2025 |
338.25 (2.76%) |
323.00 |
323.00 - 339.95 |
0.9964 times |
Tue 24 June 2025 |
329.15 (2.14%) |
329.00 |
326.40 - 335.50 |
1.1847 times |
Mon 23 June 2025 |
322.25 (0.73%) |
322.95 |
318.30 - 325.00 |
0.927 times |
Thu 19 June 2025 |
319.90 (-1.96%) |
321.05 |
318.10 - 330.10 |
2.1374 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 337.8 and 372.75 | Weekly Target 1 | 308.95 | | Weekly Target 2 | 331.7 | | Weekly Target 3 | 343.9 | | Weekly Target 4 | 366.65 | | Weekly Target 5 | 378.85 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.45 (4.98%) |
321.15 |
321.15 - 356.10 |
0.6717 times |
Fri 27 June 2025 |
337.65 (5.55%) |
322.95 |
318.30 - 345.00 |
0.4855 times |
Thu 19 June 2025 |
319.90 (-5.56%) |
338.80 |
318.10 - 339.80 |
0.4618 times |
Fri 13 June 2025 |
338.75 (2.99%) |
325.10 |
325.00 - 354.95 |
1.1758 times |
Fri 06 June 2025 |
328.90 (3.01%) |
312.00 |
312.00 - 336.00 |
0.6011 times |
Fri 30 May 2025 |
319.30 (-1.34%) |
323.65 |
315.00 - 327.50 |
1.045 times |
Fri 23 May 2025 |
323.65 (-1.57%) |
328.75 |
316.60 - 345.35 |
1.2643 times |
Fri 16 May 2025 |
328.80 (14.29%) |
293.30 |
293.30 - 334.85 |
2.318 times |
Fri 09 May 2025 |
287.70 (-2.38%) |
296.00 |
270.30 - 307.00 |
0.9999 times |
Fri 02 May 2025 |
294.70 (-2.82%) |
305.25 |
291.00 - 309.10 |
0.9768 times |
Fri 25 April 2025 |
303.25 (1.66%) |
304.05 |
298.60 - 327.00 |
3.0263 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 344.43 and 366.13 | Monthly Target 1 | 326.62 | | Monthly Target 2 | 340.53 | | Monthly Target 3 | 348.31666666667 | | Monthly Target 4 | 362.23 | | Monthly Target 5 | 370.02 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
354.45 (5.29%) |
336.65 |
334.40 - 356.10 |
0.1217 times |
Mon 30 June 2025 |
336.65 (5.43%) |
312.00 |
312.00 - 354.95 |
0.5448 times |
Fri 30 May 2025 |
319.30 (5.24%) |
291.00 |
270.30 - 345.35 |
1.2273 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.2708 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
2.0202 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.2093 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.6683 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.1864 times |
Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.7973 times |
Thu 31 October 2024 |
410.35 (-14.72%) |
480.00 |
404.65 - 512.35 |
0.9539 times |
Mon 30 September 2024 |
481.20 (-3.39%) |
492.40 |
455.00 - 513.95 |
1.2262 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 344.84 | | 12 day DMA | 336.24 | | 20 day DMA | 337 | | 35 day DMA | 331.04 | | 50 day DMA | 322.57 | | 100 day DMA | 306.58 | | 150 day DMA | 330.17 | | 200 day DMA | 362.04 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.06 | 341.87 | 339.4 | | 12 day EMA | 340.18 | 337.59 | 335.92 | | 20 day EMA | 336.25 | 334.33 | 333.02 | | 35 day EMA | 329.46 | 327.99 | 326.88 | | 50 day EMA | 323 | 321.72 | 320.7 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.84 | 341.48 | 339.55 | | 12 day SMA | 336.24 | 334.19 | 333.17 | | 20 day SMA | 337 | 335.6 | 334.58 | | 35 day SMA | 331.04 | 330 | 329.03 | | 50 day SMA | 322.57 | 321.81 | 321.02 | | 100 day SMA | 306.58 | 306.64 | 306.71 | | 150 day SMA | 330.17 | 330.4 | 330.69 | | 200 day SMA | 362.04 | 362.66 | 363.32 |
|
|
