Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 338.9 and 348.15
| Daily Target 1 | 337 |
| Daily Target 2 | 340.8 |
| Daily Target 3 | 346.25 |
| Daily Target 4 | 350.05 |
| Daily Target 5 | 355.5 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.60 (-1.08%) | 350.05 | 342.45 - 351.70 | 0.389 times | Mon 15 June 2026 | 348.35 (3.21%) | 345.00 | 345.00 - 360.40 | 2.3217 times | Fri 12 June 2026 | 337.50 (0.9%) | 326.10 | 326.10 - 341.70 | 1.0106 times | Thu 11 June 2026 | 334.50 (-1.44%) | 333.55 | 331.00 - 340.35 | 0.9322 times | Wed 10 June 2026 | 339.40 (-1.84%) | 340.55 | 337.30 - 350.50 | 1.0429 times | Tue 09 June 2026 | 345.75 (2.49%) | 342.15 | 336.30 - 347.35 | 1.4814 times | Mon 08 June 2026 | 337.35 (-3.32%) | 345.45 | 336.05 - 348.60 | 0.8072 times | Fri 05 June 2026 | 348.95 (0.77%) | 351.55 | 346.50 - 352.20 | 0.7279 times | Thu 04 June 2026 | 346.30 (-0.66%) | 348.10 | 344.00 - 350.70 | 0.5276 times | Wed 03 June 2026 | 348.60 (0.04%) | 353.70 | 345.05 - 353.70 | 0.7595 times | Tue 02 June 2026 | 348.45 (0.16%) | 349.95 | 341.00 - 349.95 | 0.7977 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 334.55 and 352.5
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 337.9 |
| Weekly Target 3 | 349.15 |
| Weekly Target 4 | 355.85 |
| Weekly Target 5 | 367.1 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.60 (2.1%) | 345.00 | 342.45 - 360.40 | 0.2297 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.447 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.3858 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.3937 times | Fri 22 May 2026 | 353.55 (-2.12%) | 361.55 | 350.00 - 363.10 | 0.6982 times | Fri 15 May 2026 | 361.20 (-9.2%) | 393.15 | 358.80 - 393.15 | 1.1512 times | Fri 08 May 2026 | 397.80 (-1.44%) | 403.65 | 389.00 - 418.85 | 0.772 times | Thu 30 April 2026 | 403.60 (-0.71%) | 404.75 | 402.00 - 426.65 | 1.0959 times | Fri 24 April 2026 | 406.50 (-5.9%) | 429.55 | 402.00 - 450.90 | 3.8028 times | Fri 17 April 2026 | 432.00 (11.1%) | 373.70 | 371.05 - 436.85 | 1.0237 times | Fri 10 April 2026 | 388.85 (11.72%) | 346.95 | 341.60 - 394.95 | 0.7221 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 335.35 and 369.65
| Monthly Target 1 | 309.4 |
| Monthly Target 2 | 327 |
| Monthly Target 3 | 343.7 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 378 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 344.60 (0.6%) | 342.60 | 326.10 - 360.40 | 0.2151 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.6103 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.3845 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.6312 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 1.0344 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 4.3518 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.215 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.393 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.5639 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.6007 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.9886 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 340.87 |
| 12 day DMA | 343.97 |
| 20 day DMA | 347.47 |
| 35 day DMA | 365.95 |
| 50 day DMA | 376.24 |
| 100 day DMA | 373.46 |
| 150 day DMA | 356.23 |
| 200 day DMA | 353.09 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.1 | 342.35 | 339.35 |
| 12 day EMA | 345.19 | 345.3 | 344.74 |
| 20 day EMA | 350.27 | 350.87 | 351.13 |
| 35 day EMA | 359.67 | 360.56 | 361.28 |
| 50 day EMA | 370.71 | 371.78 | 372.74 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.87 | 341.1 | 338.9 |
| 12 day SMA | 343.97 | 343.8 | 343.81 |
| 20 day SMA | 347.47 | 348.29 | 348.93 |
| 35 day SMA | 365.95 | 367.72 | 370.42 |
| 50 day SMA | 376.24 | 376.31 | 375.98 |
| 100 day SMA | 373.46 | 373 | 372.58 |
| 150 day SMA | 356.23 | 356.22 | 356.17 |
| 200 day SMA | 353.09 | 352.98 | 352.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.