Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 400.88 and 420.33
| Daily Target 1 | 397.1 |
| Daily Target 2 | 404.65 |
| Daily Target 3 | 416.55 |
| Daily Target 4 | 424.1 |
| Daily Target 5 | 436 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.20 (-1.06%) | 428.45 | 409.00 - 428.45 | 0.2882 times | Tue 04 August 2026 | 416.60 (0.24%) | 415.45 | 410.00 - 421.40 | 0.3776 times | Mon 03 August 2026 | 415.60 (1.48%) | 406.70 | 406.70 - 418.75 | 0.6817 times | Fri 31 July 2026 | 409.55 (1.87%) | 401.00 | 400.80 - 418.00 | 0.5423 times | Thu 30 July 2026 | 402.05 (-1.72%) | 413.75 | 401.60 - 413.75 | 0.3113 times | Wed 29 July 2026 | 409.10 (-0.43%) | 407.75 | 405.75 - 414.10 | 0.4882 times | Tue 28 July 2026 | 410.85 (-2.11%) | 419.75 | 408.25 - 419.75 | 0.6181 times | Mon 27 July 2026 | 419.70 (0.88%) | 416.00 | 413.30 - 431.00 | 0.9804 times | Fri 24 July 2026 | 416.05 (5.93%) | 392.80 | 390.00 - 428.75 | 4.5351 times | Thu 23 July 2026 | 392.75 (-2.33%) | 405.45 | 388.55 - 405.45 | 1.1771 times | Wed 22 July 2026 | 402.10 (2.84%) | 395.30 | 384.35 - 412.30 | 1.6163 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 409.45 and 431.2
| Weekly Target 1 | 394.03 |
| Weekly Target 2 | 403.12 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 424.87 |
| Weekly Target 5 | 437.53 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.20 (0.65%) | 406.70 | 406.70 - 428.45 | 0.3253 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.7098 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 4.1525 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.3629 times | Fri 10 July 2026 | 387.10 (-2.06%) | 400.00 | 380.00 - 402.85 | 0.4327 times | Fri 03 July 2026 | 395.25 (7.51%) | 368.50 | 367.00 - 416.25 | 1.1671 times | Thu 25 June 2026 | 367.65 (3.51%) | 356.70 | 356.70 - 390.00 | 0.9145 times | Fri 19 June 2026 | 355.20 (5.24%) | 345.00 | 342.45 - 362.00 | 1.3674 times | Fri 12 June 2026 | 337.50 (-3.28%) | 345.45 | 326.10 - 350.50 | 0.3048 times | Fri 05 June 2026 | 348.95 (1.87%) | 342.60 | 337.75 - 358.10 | 0.263 times | Fri 29 May 2026 | 342.55 (-3.11%) | 360.65 | 340.00 - 363.00 | 0.2684 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 409.45 and 431.2
| Monthly Target 1 | 394.03 |
| Monthly Target 2 | 403.12 |
| Monthly Target 3 | 415.78333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 437.53 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.20 (0.65%) | 406.70 | 406.70 - 428.45 | 0.0833 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.7117 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.7668 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.5266 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 1.1947 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.5446 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.8925 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.755 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1855 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3391 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4865 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 411.2 |
| 12 day DMA | 408.13 |
| 20 day DMA | 400.43 |
| 35 day DMA | 388.01 |
| 50 day DMA | 375.31 |
| 100 day DMA | 379.58 |
| 150 day DMA | 370.71 |
| 200 day DMA | 361.57 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.29 | 412.34 | 410.21 |
| 12 day EMA | 407.33 | 406.45 | 404.6 |
| 20 day EMA | 401.03 | 399.86 | 398.1 |
| 35 day EMA | 389.18 | 387.83 | 386.14 |
| 50 day EMA | 377.34 | 375.92 | 374.26 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.2 | 410.58 | 409.43 |
| 12 day SMA | 408.13 | 406.6 | 404.33 |
| 20 day SMA | 400.43 | 398.94 | 397.7 |
| 35 day SMA | 388.01 | 386.19 | 383.93 |
| 50 day SMA | 375.31 | 374.14 | 372.93 |
| 100 day SMA | 379.58 | 379.38 | 379.12 |
| 150 day SMA | 370.71 | 370.17 | 369.54 |
| 200 day SMA | 361.57 | 361.29 | 361 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.