Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 360.9 and 368.8 | Daily Target 1 | 359.05 | | Daily Target 2 | 362.75 | | Daily Target 3 | 366.95 | | Daily Target 4 | 370.65 | | Daily Target 5 | 374.85 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
366.45 (-0.95%) |
366.70 |
363.25 - 371.15 |
1.0203 times |
Fri 31 January 2025 |
369.95 (4.11%) |
347.75 |
347.75 - 371.00 |
0.6519 times |
Thu 30 January 2025 |
355.35 (-1.54%) |
360.00 |
354.30 - 361.15 |
1.4365 times |
Wed 29 January 2025 |
360.90 (1.98%) |
361.10 |
352.70 - 362.55 |
0.2568 times |
Tue 28 January 2025 |
353.90 (-2.02%) |
368.95 |
343.10 - 368.95 |
1.2731 times |
Mon 27 January 2025 |
361.20 (0.7%) |
364.30 |
350.10 - 368.60 |
2.4966 times |
Fri 24 January 2025 |
358.70 (-1.77%) |
365.00 |
357.50 - 365.65 |
0.9522 times |
Thu 23 January 2025 |
365.15 (0.98%) |
361.60 |
360.90 - 367.45 |
0.7537 times |
Wed 22 January 2025 |
361.60 (-1.78%) |
368.30 |
359.10 - 368.30 |
0.6636 times |
Tue 21 January 2025 |
368.15 (-0.89%) |
366.00 |
365.80 - 373.00 |
0.4953 times |
Mon 20 January 2025 |
371.45 (1.91%) |
358.05 |
358.05 - 372.75 |
0.3357 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 360.9 and 368.8 | Weekly Target 1 | 359.05 | | Weekly Target 2 | 362.75 | | Weekly Target 3 | 366.95 | | Weekly Target 4 | 370.65 | | Weekly Target 5 | 374.85 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
366.45 (-0.95%) |
366.70 |
363.25 - 371.15 |
0.1656 times |
Fri 31 January 2025 |
369.95 (3.14%) |
364.30 |
343.10 - 371.00 |
0.9926 times |
Fri 24 January 2025 |
358.70 (-1.59%) |
358.05 |
357.50 - 373.00 |
0.5196 times |
Fri 17 January 2025 |
364.50 (0.07%) |
370.90 |
351.65 - 370.90 |
0.8214 times |
Fri 10 January 2025 |
364.25 (-5.49%) |
385.00 |
360.30 - 385.00 |
0.9412 times |
Fri 03 January 2025 |
385.40 (0.29%) |
389.80 |
374.25 - 390.75 |
0.7213 times |
Fri 27 December 2024 |
384.30 (2.41%) |
376.50 |
366.55 - 387.55 |
0.5715 times |
Fri 20 December 2024 |
375.25 (-3.21%) |
387.00 |
373.05 - 394.90 |
1.4839 times |
Fri 13 December 2024 |
387.70 (-0.19%) |
388.55 |
375.70 - 396.35 |
1.7926 times |
Fri 06 December 2024 |
388.45 (1.38%) |
380.05 |
380.05 - 395.75 |
1.9903 times |
Fri 29 November 2024 |
383.15 (-1.49%) |
402.15 |
381.50 - 402.15 |
0.8735 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 360.9 and 368.8 | Monthly Target 1 | 359.05 | | Monthly Target 2 | 362.75 | | Monthly Target 3 | 366.95 | | Monthly Target 4 | 370.65 | | Monthly Target 5 | 374.85 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
366.45 (-0.95%) |
366.70 |
363.25 - 371.15 |
0.0259 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.5548 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
0.9849 times |
Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.6619 times |
Thu 31 October 2024 |
410.35 (-14.72%) |
480.00 |
404.65 - 512.35 |
0.7919 times |
Mon 30 September 2024 |
481.20 (-3.39%) |
492.40 |
455.00 - 513.95 |
1.0179 times |
Fri 30 August 2024 |
498.10 (-3.15%) |
520.00 |
469.60 - 524.85 |
1.1984 times |
Wed 31 July 2024 |
514.30 (-1.78%) |
533.85 |
495.25 - 554.05 |
2.2448 times |
Fri 28 June 2024 |
523.60 (21.18%) |
443.30 |
399.70 - 530.90 |
1.6117 times |
Fri 31 May 2024 |
432.10 (-8.36%) |
470.75 |
421.40 - 476.60 |
0.9078 times |
Tue 30 April 2024 |
471.50 (15.28%) |
413.45 |
411.35 - 492.60 |
2.6592 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 361.31 | | 12 day DMA | 363.11 | | 20 day DMA | 363.46 | | 35 day DMA | 370.73 | | 50 day DMA | 375.54 | | 100 day DMA | 414.33 | | 150 day DMA | 445.18 | | 200 day DMA | 447.11 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.67 | 362.28 | 358.44 | | 12 day EMA | 363.39 | 362.83 | 361.54 | | 20 day EMA | 365.42 | 365.31 | 364.82 | | 35 day EMA | 369.97 | 370.18 | 370.19 | | 50 day EMA | 375.56 | 375.93 | 376.17 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.31 | 360.26 | 358.01 | | 12 day SMA | 363.11 | 362.96 | 361.92 | | 20 day SMA | 363.46 | 363.74 | 364.51 | | 35 day SMA | 370.73 | 371.34 | 371.71 | | 50 day SMA | 375.54 | 375.99 | 376.39 | | 100 day SMA | 414.33 | 415.26 | 416.28 | | 150 day SMA | 445.18 | 446 | 446.75 | | 200 day SMA | 447.11 | 447.52 | 448 |
|
|
