Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 314.13 and 325.23 | Daily Target 1 | 305.7 | | Daily Target 2 | 311.45 | | Daily Target 3 | 316.8 | | Daily Target 4 | 322.55 | | Daily Target 5 | 327.9 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.20 (0.78%) |
311.05 |
311.05 - 322.15 |
0.496 times |
Thu 28 August 2025 |
314.75 (-2.25%) |
329.20 |
313.00 - 329.20 |
2.4007 times |
Tue 26 August 2025 |
322.00 (-1.27%) |
325.00 |
321.20 - 325.80 |
0.2897 times |
Mon 25 August 2025 |
326.15 (-0.37%) |
328.25 |
325.05 - 332.40 |
1.164 times |
Fri 22 August 2025 |
327.35 (0.6%) |
328.90 |
322.60 - 328.90 |
0.7434 times |
Thu 21 August 2025 |
325.40 (1.23%) |
322.05 |
319.00 - 327.05 |
0.8357 times |
Wed 20 August 2025 |
321.45 (-1.85%) |
321.55 |
316.70 - 323.80 |
0.8137 times |
Tue 19 August 2025 |
327.50 (0.78%) |
326.45 |
323.80 - 328.90 |
1.1498 times |
Mon 18 August 2025 |
324.95 (0.82%) |
323.45 |
323.20 - 329.60 |
0.9517 times |
Thu 14 August 2025 |
322.30 (-3.62%) |
334.35 |
318.20 - 334.35 |
1.1553 times |
Wed 13 August 2025 |
334.40 (2.22%) |
325.00 |
325.00 - 336.20 |
0.5817 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 303.45 and 324.8 | Weekly Target 1 | 298.87 | | Weekly Target 2 | 308.03 | | Weekly Target 3 | 320.21666666667 | | Weekly Target 4 | 329.38 | | Weekly Target 5 | 341.57 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.20 (-3.1%) |
328.25 |
311.05 - 332.40 |
0.6999 times |
Fri 22 August 2025 |
327.35 (1.57%) |
323.45 |
316.70 - 329.60 |
0.7231 times |
Thu 14 August 2025 |
322.30 (0.28%) |
321.45 |
318.20 - 339.25 |
1.0297 times |
Fri 08 August 2025 |
321.40 (-1.7%) |
331.95 |
307.20 - 360.00 |
0.9472 times |
Fri 01 August 2025 |
326.95 (-6.69%) |
340.25 |
326.10 - 356.70 |
1.2377 times |
Fri 25 July 2025 |
350.40 (-14.9%) |
412.05 |
339.00 - 414.45 |
1.6809 times |
Fri 18 July 2025 |
411.75 (8.76%) |
378.95 |
377.50 - 418.65 |
1.2841 times |
Fri 11 July 2025 |
378.60 (6.81%) |
354.45 |
349.65 - 389.00 |
1.5929 times |
Fri 04 July 2025 |
354.45 (4.98%) |
321.15 |
321.15 - 356.10 |
0.467 times |
Fri 27 June 2025 |
337.65 (5.55%) |
322.95 |
318.30 - 345.00 |
0.3376 times |
Thu 19 June 2025 |
319.90 (-5.56%) |
338.80 |
318.10 - 339.80 |
0.3211 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 285.8 and 338.6 | Monthly Target 1 | 275.33 | | Monthly Target 2 | 296.27 | | Monthly Target 3 | 328.13333333333 | | Monthly Target 4 | 349.07 | | Monthly Target 5 | 380.93 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
317.20 (-5.61%) |
333.35 |
307.20 - 360.00 |
0.8657 times |
Thu 31 July 2025 |
336.05 (-0.18%) |
336.65 |
332.00 - 418.65 |
1.4682 times |
Mon 30 June 2025 |
336.65 (5.43%) |
312.00 |
312.00 - 354.95 |
0.468 times |
Fri 30 May 2025 |
319.30 (5.24%) |
291.00 |
270.30 - 345.35 |
1.0543 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.0917 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
1.7354 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.0388 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.574 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.0191 times |
Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.6849 times |
Thu 31 October 2024 |
410.35 (-14.72%) |
480.00 |
404.65 - 512.35 |
0.8194 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 321.49 | | 12 day DMA | 324.22 | | 20 day DMA | 323.7 | | 35 day DMA | 346.81 | | 50 day DMA | 345.52 | | 100 day DMA | 327.46 | | 150 day DMA | 321.62 | | 200 day DMA | 338.09 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.95 | 321.32 | 324.61 | | 12 day EMA | 323.81 | 325.01 | 326.88 | | 20 day EMA | 328.58 | 329.78 | 331.36 | | 35 day EMA | 334.06 | 335.05 | 336.25 | | 50 day EMA | 342.53 | 343.56 | 344.74 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.49 | 323.13 | 324.47 | | 12 day SMA | 324.22 | 325.51 | 326.07 | | 20 day SMA | 323.7 | 325.41 | 326.99 | | 35 day SMA | 346.81 | 348.63 | 350.11 | | 50 day SMA | 345.52 | 345.77 | 346.17 | | 100 day SMA | 327.46 | 326.94 | 326.43 | | 150 day SMA | 321.62 | 321.87 | 322.2 | | 200 day SMA | 338.09 | 338.55 | 339.03 |
|
|
