Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 408.55 and 427.45
| Daily Target 1 | 393.72 |
| Daily Target 2 | 404.48 |
| Daily Target 3 | 412.61666666667 |
| Daily Target 4 | 423.38 |
| Daily Target 5 | 431.52 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.25 (1.84%) | 404.15 | 401.85 - 420.75 | 0.5314 times | Thu 19 February 2026 | 407.75 (-4.05%) | 425.00 | 404.00 - 425.60 | 0.4662 times | Wed 18 February 2026 | 424.95 (0.38%) | 431.85 | 415.70 - 435.35 | 0.9209 times | Tue 17 February 2026 | 423.35 (4.84%) | 408.85 | 400.00 - 425.00 | 0.8309 times | Mon 16 February 2026 | 403.80 (0.59%) | 400.05 | 392.65 - 408.45 | 0.4343 times | Fri 13 February 2026 | 401.45 (-2.17%) | 410.30 | 398.70 - 414.00 | 0.4881 times | Thu 12 February 2026 | 410.35 (-0.5%) | 412.40 | 403.00 - 423.00 | 1.0147 times | Wed 11 February 2026 | 412.40 (3.49%) | 400.05 | 398.90 - 413.70 | 2.2462 times | Tue 10 February 2026 | 398.50 (6.65%) | 376.80 | 373.60 - 407.95 | 2.1767 times | Mon 09 February 2026 | 373.65 (2.86%) | 365.00 | 359.40 - 377.00 | 0.8906 times | Fri 06 February 2026 | 363.25 (0%) | 360.95 | 352.85 - 364.00 | 0.0835 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 403.95 and 446.65
| Weekly Target 1 | 371.72 |
| Weekly Target 2 | 393.48 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 436.18 |
| Weekly Target 5 | 457.12 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.25 (3.44%) | 400.05 | 392.65 - 435.35 | 0.4184 times | Fri 13 February 2026 | 401.45 (10.52%) | 365.00 | 359.40 - 423.00 | 0.8957 times | Fri 06 February 2026 | 363.25 (0.76%) | 360.45 | 336.00 - 373.95 | 0.3754 times | Fri 30 January 2026 | 360.50 (24.4%) | 289.25 | 278.00 - 365.00 | 7.8211 times | Fri 23 January 2026 | 289.80 (-3.17%) | 301.35 | 278.00 - 301.60 | 0.1067 times | Fri 16 January 2026 | 299.30 (-2.87%) | 305.00 | 298.05 - 309.65 | 0.0516 times | Fri 09 January 2026 | 308.15 (-2.48%) | 317.55 | 306.30 - 320.00 | 0.0619 times | Fri 02 January 2026 | 316.00 (-2.53%) | 316.20 | 313.60 - 322.60 | 0.0858 times | Fri 26 December 2025 | 324.20 (3.04%) | 314.70 | 314.70 - 331.85 | 0.1199 times | Fri 19 December 2025 | 314.65 (-2.36%) | 318.00 | 311.00 - 323.95 | 0.0636 times | Fri 12 December 2025 | 322.25 (2.58%) | 313.40 | 301.05 - 332.70 | 0.0933 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 375.63 and 474.98
| Monthly Target 1 | 296.18 |
| Monthly Target 2 | 355.72 |
| Monthly Target 3 | 395.53333333333 |
| Monthly Target 4 | 455.07 |
| Monthly Target 5 | 494.88 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 415.25 (15.19%) | 360.45 | 336.00 - 435.35 | 0.7964 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 3.8044 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1879 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.3436 times | Fri 31 October 2025 | 353.20 (2.41%) | 335.65 | 335.65 - 374.00 | 0.4929 times | Tue 30 September 2025 | 344.90 (8.73%) | 317.20 | 311.05 - 370.00 | 0.5251 times | Fri 29 August 2025 | 317.20 (-5.61%) | 333.35 | 307.20 - 360.00 | 0.8642 times | Thu 31 July 2025 | 336.05 (-0.18%) | 336.65 | 332.00 - 418.65 | 1.4657 times | Mon 30 June 2025 | 336.65 (5.43%) | 312.00 | 312.00 - 354.95 | 0.4672 times | Fri 30 May 2025 | 319.30 (5.24%) | 291.00 | 270.30 - 345.35 | 1.0525 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.0898 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 415.02 |
| 12 day DMA | 399.83 |
| 20 day DMA | 378.49 |
| 35 day DMA | 345.91 |
| 50 day DMA | 338.27 |
| 100 day DMA | 339.04 |
| 150 day DMA | 339.77 |
| 200 day DMA | 337.95 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.71 | 411.44 | 413.28 |
| 12 day EMA | 398.5 | 395.46 | 393.23 |
| 20 day EMA | 382.19 | 378.71 | 375.65 |
| 35 day EMA | 364.11 | 361.1 | 358.35 |
| 50 day EMA | 344.27 | 341.37 | 338.66 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.02 | 412.26 | 412.78 |
| 12 day SMA | 399.83 | 394.87 | 391.08 |
| 20 day SMA | 378.49 | 372.21 | 366.39 |
| 35 day SMA | 345.91 | 343.23 | 340.66 |
| 50 day SMA | 338.27 | 336.52 | 334.87 |
| 100 day SMA | 339.04 | 338.45 | 337.9 |
| 150 day SMA | 339.77 | 339.55 | 339.38 |
| 200 day SMA | 337.95 | 337.38 | 336.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.