Login or Join
HomepageMahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 399 and 407.4
| Daily Target 1 | 392.95 |
| Daily Target 2 | 396.65 |
| Daily Target 3 | 401.35 |
| Daily Target 4 | 405.05 |
| Daily Target 5 | 409.75 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.35 (0.25%) | 398.20 | 397.65 - 406.05 | 0.7765 times | Mon 21 September 2026 | 399.35 (1.72%) | 392.60 | 386.60 - 401.00 | 1.001 times | Fri 18 September 2026 | 392.60 (0.56%) | 392.55 | 387.00 - 394.90 | 1.9359 times | Thu 17 September 2026 | 390.40 (0.76%) | 383.55 | 383.55 - 392.95 | 0.4881 times | Wed 16 September 2026 | 387.45 (0.36%) | 385.40 | 380.35 - 389.55 | 1.6479 times | Tue 15 September 2026 | 386.05 (-2.67%) | 402.00 | 383.00 - 403.25 | 0.7658 times | Fri 11 September 2026 | 396.65 (-0.76%) | 399.70 | 393.20 - 399.75 | 0.4505 times | Thu 10 September 2026 | 399.70 (-0.58%) | 399.25 | 397.00 - 401.35 | 0.5678 times | Wed 09 September 2026 | 402.05 (-1.75%) | 409.95 | 400.80 - 412.60 | 1.5183 times | Tue 08 September 2026 | 409.20 (1.64%) | 404.50 | 402.20 - 409.65 | 0.8481 times | Mon 07 September 2026 | 402.60 (-0.7%) | 402.30 | 402.05 - 411.95 | 1.701 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 393.48 and 412.93
| Weekly Target 1 | 378.22 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 397.66666666667 |
| Weekly Target 4 | 408.73 |
| Weekly Target 5 | 417.12 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.35 (1.97%) | 392.60 | 386.60 - 406.05 | 0.0536 times | Fri 18 September 2026 | 392.60 (-1.02%) | 402.00 | 380.35 - 403.25 | 0.146 times | Fri 11 September 2026 | 396.65 (-2.17%) | 402.30 | 393.20 - 412.60 | 0.1534 times | Fri 04 September 2026 | 405.45 (3.35%) | 389.50 | 380.50 - 410.00 | 0.141 times | Fri 28 August 2026 | 392.30 (-2.19%) | 400.00 | 389.35 - 411.00 | 0.2402 times | Fri 21 August 2026 | 401.10 (-0.95%) | 404.35 | 397.95 - 414.85 | 0.2164 times | Fri 14 August 2026 | 404.95 (0.5%) | 400.65 | 400.65 - 418.15 | 1.8996 times | Fri 07 August 2026 | 402.95 (-1.61%) | 406.70 | 400.15 - 428.45 | 4.2982 times | Fri 31 July 2026 | 409.55 (-1.56%) | 416.00 | 400.80 - 431.00 | 0.4163 times | Fri 24 July 2026 | 416.05 (6.89%) | 387.30 | 384.35 - 428.75 | 2.4353 times | Fri 17 July 2026 | 389.25 (0.56%) | 384.85 | 381.75 - 399.80 | 0.2128 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 390.35 and 422.6
| Monthly Target 1 | 365.52 |
| Monthly Target 2 | 382.93 |
| Monthly Target 3 | 397.76666666667 |
| Monthly Target 4 | 415.18 |
| Monthly Target 5 | 430.02 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.35 (2.34%) | 390.85 | 380.35 - 412.60 | 0.1605 times | Mon 31 August 2026 | 391.20 (-4.48%) | 406.70 | 386.15 - 428.45 | 2.2983 times | Fri 31 July 2026 | 409.55 (9.56%) | 375.00 | 369.25 - 431.00 | 1.3478 times | Tue 30 June 2026 | 373.80 (9.12%) | 342.60 | 326.10 - 390.00 | 0.6038 times | Fri 29 May 2026 | 342.55 (-15.13%) | 403.65 | 340.00 - 418.85 | 0.4147 times | Thu 30 April 2026 | 403.60 (21.64%) | 344.25 | 333.30 - 450.90 | 0.9407 times | Mon 30 March 2026 | 331.80 (-19.69%) | 400.05 | 330.30 - 410.00 | 0.4288 times | Fri 27 February 2026 | 413.15 (14.6%) | 360.45 | 336.00 - 435.35 | 0.7028 times | Fri 30 January 2026 | 360.50 (13.49%) | 318.25 | 278.00 - 365.00 | 2.9567 times | Wed 31 December 2025 | 317.65 (-2.26%) | 329.45 | 301.05 - 332.70 | 0.1461 times | Fri 28 November 2025 | 325.00 (-7.98%) | 351.70 | 313.55 - 352.35 | 0.267 times |
Indicator Analysis of Mahlog
Please login to view indicator analysis. or View indicator analysis of Mahlog 540768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 394.03 |
| 12 day DMA | 397.65 |
| 20 day DMA | 396.24 |
| 35 day DMA | 401.01 |
| 50 day DMA | 401.13 |
| 100 day DMA | 384.3 |
| 150 day DMA | 387.18 |
| 200 day DMA | 371.23 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.48 | 394.55 | 392.15 |
| 12 day EMA | 396.31 | 395.58 | 394.89 |
| 20 day EMA | 397.18 | 396.85 | 396.59 |
| 35 day EMA | 397.99 | 397.85 | 397.76 |
| 50 day EMA | 399.28 | 399.24 | 399.24 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.03 | 391.17 | 390.63 |
| 12 day SMA | 397.65 | 397.56 | 396.93 |
| 20 day SMA | 396.24 | 396.37 | 396.46 |
| 35 day SMA | 401.01 | 401.45 | 401.74 |
| 50 day SMA | 401.13 | 400.77 | 400.53 |
| 100 day SMA | 384.3 | 384.4 | 384.51 |
| 150 day SMA | 387.18 | 387.17 | 387 |
| 200 day SMA | 371.23 | 370.86 | 370.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.