Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog Strong Daily Stock price targets for Mahlog 540768 are 322.98 and 340.68 | Daily Target 1 | 309.23 | | Daily Target 2 | 319.02 | | Daily Target 3 | 326.93333333333 | | Daily Target 4 | 336.72 | | Daily Target 5 | 344.63 |
Daily price and volume Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.80 (3.43%) |
320.00 |
317.15 - 334.85 |
0.9104 times |
Thu 15 May 2025 |
317.90 (1.65%) |
306.00 |
306.00 - 321.50 |
3.0954 times |
Wed 14 May 2025 |
312.75 (2.57%) |
304.90 |
304.90 - 317.00 |
1.3135 times |
Tue 13 May 2025 |
304.90 (-0.81%) |
307.45 |
301.65 - 309.00 |
0.6196 times |
Mon 12 May 2025 |
307.40 (6.85%) |
293.30 |
293.30 - 308.70 |
1.0476 times |
Fri 09 May 2025 |
287.70 (-0.95%) |
270.30 |
270.30 - 289.95 |
0.9621 times |
Thu 08 May 2025 |
290.45 (-2.02%) |
299.05 |
284.40 - 305.00 |
0.8608 times |
Wed 07 May 2025 |
296.45 (0.59%) |
288.75 |
288.75 - 299.95 |
0.4683 times |
Tue 06 May 2025 |
294.70 (-2.63%) |
306.55 |
290.90 - 306.60 |
0.418 times |
Mon 05 May 2025 |
302.65 (2.7%) |
296.00 |
294.95 - 307.00 |
0.3043 times |
Fri 02 May 2025 |
294.70 (-2.87%) |
291.00 |
291.00 - 307.00 |
1.8891 times |
Weekly price and charts Mahlog Strong weekly Stock price targets for Mahlog 540768 are 311.05 and 352.6 | Weekly Target 1 | 277.43 | | Weekly Target 2 | 303.12 | | Weekly Target 3 | 318.98333333333 | | Weekly Target 4 | 344.67 | | Weekly Target 5 | 360.53 |
Weekly price and volumes for Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.80 (14.29%) |
293.30 |
293.30 - 334.85 |
1.3184 times |
Fri 09 May 2025 |
287.70 (-2.38%) |
296.00 |
270.30 - 307.00 |
0.5687 times |
Fri 02 May 2025 |
294.70 (-2.82%) |
305.25 |
291.00 - 309.10 |
0.5556 times |
Fri 25 April 2025 |
303.25 (1.66%) |
304.05 |
298.60 - 327.00 |
1.7213 times |
Thu 17 April 2025 |
298.30 (9.89%) |
277.85 |
275.00 - 299.50 |
0.7277 times |
Fri 11 April 2025 |
271.45 (-0.02%) |
269.35 |
261.15 - 274.90 |
0.6926 times |
Fri 04 April 2025 |
271.50 (3.86%) |
265.85 |
257.95 - 277.05 |
0.3426 times |
Fri 28 March 2025 |
261.40 (-2.86%) |
274.50 |
260.00 - 276.70 |
1.3597 times |
Fri 21 March 2025 |
269.10 (7.08%) |
255.00 |
252.80 - 284.85 |
1.2857 times |
Thu 13 March 2025 |
251.30 (-7.51%) |
270.90 |
242.95 - 272.60 |
1.4277 times |
Fri 07 March 2025 |
271.70 (9.2%) |
250.20 |
238.50 - 283.50 |
1.7822 times |
Monthly price and charts Mahlog Strong monthly Stock price targets for Mahlog 540768 are 299.55 and 364.1 | Monthly Target 1 | 246.77 | | Monthly Target 2 | 287.78 | | Monthly Target 3 | 311.31666666667 | | Monthly Target 4 | 352.33 | | Monthly Target 5 | 375.87 |
Monthly price and volumes Mahlog
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
328.80 (8.37%) |
291.00 |
270.30 - 334.85 |
0.6702 times |
Wed 30 April 2025 |
303.40 (16.07%) |
265.85 |
257.95 - 327.00 |
1.1003 times |
Fri 28 March 2025 |
261.40 (5.06%) |
250.20 |
238.50 - 284.85 |
1.7491 times |
Fri 28 February 2025 |
248.80 (-32.75%) |
366.70 |
243.50 - 376.20 |
1.047 times |
Fri 31 January 2025 |
369.95 (-2.35%) |
378.95 |
343.10 - 390.75 |
0.5786 times |
Tue 31 December 2024 |
378.85 (-1.12%) |
380.05 |
366.55 - 396.35 |
1.0272 times |
Fri 29 November 2024 |
383.15 (-6.63%) |
408.00 |
381.50 - 425.00 |
0.6903 times |
Thu 31 October 2024 |
410.35 (-14.72%) |
480.00 |
404.65 - 512.35 |
0.8259 times |
Mon 30 September 2024 |
481.20 (-3.39%) |
492.40 |
455.00 - 513.95 |
1.0616 times |
Fri 30 August 2024 |
498.10 (-3.15%) |
520.00 |
469.60 - 524.85 |
1.2498 times |
Wed 31 July 2024 |
514.30 (-1.78%) |
533.85 |
495.25 - 554.05 |
2.341 times |
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value | | 5 day DMA | 314.35 | | 12 day DMA | 303.48 | | 20 day DMA | 304.2 | | 35 day DMA | 288.92 | | 50 day DMA | 279.74 | | 100 day DMA | 320.55 | | 150 day DMA | 356.34 | | 200 day DMA | 391 | EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.53 | 308.89 | 304.38 | | 12 day EMA | 307.03 | 303.07 | 300.38 | | 20 day EMA | 301.38 | 298.49 | 296.45 | | 35 day EMA | 293.39 | 291.3 | 289.73 | | 50 day EMA | 284.55 | 282.74 | 281.31 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.35 | 306.13 | 300.64 | | 12 day SMA | 303.48 | 301.47 | 300.28 | | 20 day SMA | 304.2 | 302.14 | 299.82 | | 35 day SMA | 288.92 | 286.78 | 284.87 | | 50 day SMA | 279.74 | 278.84 | 278.25 | | 100 day SMA | 320.55 | 321.14 | 321.77 | | 150 day SMA | 356.34 | 357.47 | 358.69 | | 200 day SMA | 391 | 392.03 | 393.06 |
|
|
