NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia Strong Daily Stock price targets for NamIndia 540767 are 857.63 and 871.63 | Daily Target 1 | 854.38 | | Daily Target 2 | 860.87 | | Daily Target 3 | 868.38333333333 | | Daily Target 4 | 874.87 | | Daily Target 5 | 882.38 |
Daily price and volume Nam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
867.35 (0.08%) |
875.90 |
861.90 - 875.90 |
0.0503 times |
Mon 15 December 2025 |
866.65 (-0.26%) |
864.95 |
858.25 - 871.25 |
0.2832 times |
Fri 12 December 2025 |
868.95 (4.99%) |
830.90 |
829.80 - 872.00 |
0.869 times |
Thu 11 December 2025 |
827.65 (1.63%) |
814.40 |
814.35 - 831.95 |
6.8506 times |
Wed 10 December 2025 |
814.40 (-0.76%) |
820.80 |
810.00 - 830.00 |
0.0489 times |
Tue 09 December 2025 |
820.60 (1.38%) |
824.60 |
798.40 - 824.60 |
0.0548 times |
Mon 08 December 2025 |
809.45 (-0.57%) |
756.10 |
756.10 - 840.00 |
0.1662 times |
Fri 05 December 2025 |
814.05 (-2.33%) |
835.80 |
807.40 - 835.80 |
0.2594 times |
Thu 04 December 2025 |
833.45 (1.59%) |
822.05 |
822.05 - 844.55 |
1.2766 times |
Wed 03 December 2025 |
820.40 (-2.09%) |
831.45 |
816.75 - 841.10 |
0.1409 times |
Tue 02 December 2025 |
837.95 (-2.22%) |
857.05 |
832.20 - 859.15 |
1.5501 times |
Weekly price and charts NamIndia Strong weekly Stock price targets for NamIndia 540767 are 862.8 and 880.45 | Weekly Target 1 | 849.52 | | Weekly Target 2 | 858.43 | | Weekly Target 3 | 867.16666666667 | | Weekly Target 4 | 876.08 | | Weekly Target 5 | 884.82 |
Weekly price and volumes for Nam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
867.35 (-0.18%) |
864.95 |
858.25 - 875.90 |
0.1696 times |
Fri 12 December 2025 |
868.95 (6.74%) |
756.10 |
756.10 - 872.00 |
4.0634 times |
Fri 05 December 2025 |
814.05 (-7.07%) |
862.20 |
807.40 - 873.95 |
1.6822 times |
Fri 28 November 2025 |
876.00 (-0.54%) |
875.45 |
850.40 - 881.00 |
0.1768 times |
Fri 21 November 2025 |
880.80 (1.9%) |
862.85 |
851.10 - 898.80 |
0.1529 times |
Fri 14 November 2025 |
864.40 (1.69%) |
850.35 |
850.35 - 897.50 |
0.3356 times |
Fri 07 November 2025 |
850.00 (-2.81%) |
894.40 |
845.70 - 894.40 |
0.1961 times |
Fri 31 October 2025 |
874.55 (-6.87%) |
923.50 |
842.50 - 942.00 |
2.3555 times |
Thu 23 October 2025 |
939.10 (2.7%) |
924.35 |
915.00 - 986.70 |
0.2711 times |
Fri 17 October 2025 |
914.40 (4.78%) |
860.05 |
860.05 - 939.00 |
0.5967 times |
Fri 10 October 2025 |
872.65 (-1.85%) |
895.25 |
850.05 - 902.80 |
0.293 times |
Monthly price and charts NamIndia Strong monthly Stock price targets for NamIndia 540767 are 811.73 and 931.53 | Monthly Target 1 | 713.32 | | Monthly Target 2 | 790.33 | | Monthly Target 3 | 833.11666666667 | | Monthly Target 4 | 910.13 | | Monthly Target 5 | 952.92 |
Monthly price and volumes Nam India
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
867.35 (-0.99%) |
862.20 |
756.10 - 875.90 |
2.2036 times |
Fri 28 November 2025 |
876.00 (0.17%) |
894.40 |
845.70 - 898.80 |
0.3209 times |
Fri 31 October 2025 |
874.55 (0.73%) |
862.05 |
842.50 - 986.70 |
1.3682 times |
Tue 30 September 2025 |
868.25 (10.63%) |
786.30 |
785.55 - 880.95 |
0.6703 times |
Fri 29 August 2025 |
784.85 (-3.3%) |
812.85 |
780.80 - 887.50 |
0.7853 times |
Thu 31 July 2025 |
811.65 (1.44%) |
801.65 |
772.20 - 877.65 |
1.9356 times |
Mon 30 June 2025 |
800.10 (7.76%) |
743.90 |
715.00 - 820.35 |
0.6533 times |
Fri 30 May 2025 |
742.45 (16.35%) |
638.15 |
613.05 - 757.00 |
0.7256 times |
Wed 30 April 2025 |
638.10 (10.38%) |
584.00 |
522.60 - 680.55 |
0.7688 times |
Fri 28 March 2025 |
578.10 (12.55%) |
504.70 |
500.00 - 608.65 |
0.5684 times |
Fri 28 February 2025 |
513.65 (-12.07%) |
582.85 |
501.40 - 641.25 |
0.6748 times |
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value | | 5 day DMA | 849 | | 12 day DMA | 836.49 | | 20 day DMA | 850.24 | | 35 day DMA | 861.21 | | 50 day DMA | 871.33 | | 100 day DMA | 848.77 | | 150 day DMA | 820.46 | | 200 day DMA | 757.89 | EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 854.21 | 847.64 | 838.13 | | 12 day EMA | 847.12 | 843.44 | 839.22 | | 20 day EMA | 850.08 | 848.26 | 846.32 | | 35 day EMA | 858.26 | 857.73 | 857.2 | | 50 day EMA | 868.51 | 868.56 | 868.64 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849 | 839.65 | 828.21 | | 12 day SMA | 836.49 | 837.21 | 837.91 | | 20 day SMA | 850.24 | 849.82 | 849.7 | | 35 day SMA | 861.21 | 863.26 | 866.14 | | 50 day SMA | 871.33 | 871.35 | 871.44 | | 100 day SMA | 848.77 | 848.5 | 848.33 | | 150 day SMA | 820.46 | 818.94 | 817.53 | | 200 day SMA | 757.89 | 756.32 | 754.69 |
|
|
