NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia Strong Daily Stock price targets for NamIndia 540767 are 567.48 and 587.68 | Daily Target 1 | 552.12 | | Daily Target 2 | 562.63 | | Daily Target 3 | 572.31666666667 | | Daily Target 4 | 582.83 | | Daily Target 5 | 592.52 |
Daily price and volume Nam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.15 (0.24%) |
571.70 |
561.80 - 582.00 |
0.7471 times |
Wed 29 January 2025 |
571.75 (0.38%) |
565.25 |
565.00 - 588.00 |
1.2728 times |
Tue 28 January 2025 |
569.60 (-1.72%) |
580.05 |
550.00 - 582.60 |
1.6693 times |
Mon 27 January 2025 |
579.55 (-6.54%) |
610.60 |
574.70 - 615.65 |
0.8658 times |
Fri 24 January 2025 |
620.10 (-5.17%) |
636.45 |
616.70 - 650.20 |
1.3809 times |
Thu 23 January 2025 |
653.90 (1.67%) |
642.85 |
634.10 - 662.50 |
1.0472 times |
Wed 22 January 2025 |
643.15 (-2.46%) |
660.10 |
641.70 - 663.65 |
0.6994 times |
Tue 21 January 2025 |
659.35 (-4.38%) |
689.55 |
653.25 - 694.40 |
0.6707 times |
Mon 20 January 2025 |
689.55 (0.25%) |
687.80 |
671.90 - 693.20 |
0.8841 times |
Fri 17 January 2025 |
687.80 (0.28%) |
692.20 |
678.00 - 695.00 |
0.7627 times |
Thu 16 January 2025 |
685.85 (3.84%) |
669.60 |
660.00 - 690.35 |
1.9315 times |
Weekly price and charts NamIndia Strong weekly Stock price targets for NamIndia 540767 are 528.75 and 594.4 | Weekly Target 1 | 513.95 | | Weekly Target 2 | 543.55 | | Weekly Target 3 | 579.6 | | Weekly Target 4 | 609.2 | | Weekly Target 5 | 645.25 |
Weekly price and volumes for Nam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.15 (-7.57%) |
610.60 |
550.00 - 615.65 |
0.6418 times |
Fri 24 January 2025 |
620.10 (-9.84%) |
687.80 |
616.70 - 694.40 |
0.6597 times |
Fri 17 January 2025 |
687.80 (3.15%) |
657.20 |
630.00 - 695.00 |
0.9258 times |
Fri 10 January 2025 |
666.80 (-11.95%) |
757.35 |
663.05 - 766.55 |
0.7414 times |
Fri 03 January 2025 |
757.30 (3.54%) |
727.30 |
705.55 - 770.50 |
0.9512 times |
Fri 27 December 2024 |
731.40 (-2.41%) |
763.05 |
728.30 - 763.45 |
0.5589 times |
Fri 20 December 2024 |
749.50 (-2.96%) |
778.25 |
736.00 - 789.80 |
0.659 times |
Fri 13 December 2024 |
772.40 (7.38%) |
719.10 |
706.55 - 816.05 |
2.7337 times |
Fri 06 December 2024 |
719.30 (4.87%) |
680.05 |
673.00 - 723.40 |
1.2707 times |
Fri 29 November 2024 |
685.90 (0.96%) |
685.85 |
678.80 - 716.60 |
0.8578 times |
Fri 22 November 2024 |
679.35 (-0.04%) |
679.60 |
660.20 - 702.50 |
1.0116 times |
Monthly price and charts NamIndia Strong monthly Stock price targets for NamIndia 540767 are 451.33 and 671.83 | Monthly Target 1 | 410.72 | | Monthly Target 2 | 491.93 | | Monthly Target 3 | 631.21666666667 | | Monthly Target 4 | 712.43 | | Monthly Target 5 | 851.72 |
Monthly price and volumes Nam India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
573.15 (-21.15%) |
716.05 |
550.00 - 770.50 |
0.6846 times |
Tue 31 December 2024 |
726.85 (5.97%) |
680.05 |
673.00 - 816.05 |
1.116 times |
Fri 29 November 2024 |
685.90 (-3.14%) |
709.00 |
660.20 - 744.75 |
0.7786 times |
Thu 31 October 2024 |
708.10 (8.77%) |
651.05 |
622.05 - 748.90 |
1.6072 times |
Mon 30 September 2024 |
651.00 (-3.24%) |
687.85 |
639.80 - 714.20 |
0.6198 times |
Fri 30 August 2024 |
672.80 (4.28%) |
645.85 |
596.60 - 740.35 |
1.0652 times |
Wed 31 July 2024 |
645.20 (0.05%) |
650.00 |
582.90 - 686.70 |
1.0271 times |
Fri 28 June 2024 |
644.85 (7.71%) |
620.00 |
498.15 - 677.95 |
1.2491 times |
Fri 31 May 2024 |
598.70 (1.77%) |
591.60 |
554.60 - 623.60 |
0.7492 times |
Tue 30 April 2024 |
588.30 (25.09%) |
479.80 |
473.75 - 623.40 |
1.1032 times |
Thu 28 March 2024 |
470.30 (-8.76%) |
525.80 |
430.05 - 526.25 |
0.6062 times |
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value | | 5 day DMA | 582.83 | | 12 day DMA | 632.85 | | 20 day DMA | 656.33 | | 35 day DMA | 697.21 | | 50 day DMA | 701.04 | | 100 day DMA | 691.38 | | 150 day DMA | 682.03 | | 200 day DMA | 660.51 | EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.5 | 594.67 | 606.13 | | 12 day EMA | 620.66 | 629.29 | 639.75 | | 20 day EMA | 644.97 | 652.53 | 661.03 | | 35 day EMA | 667.49 | 673.04 | 679 | | 50 day EMA | 687.49 | 692.15 | 697.06 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.83 | 598.98 | 613.26 | | 12 day SMA | 632.85 | 638.03 | 643.46 | | 20 day SMA | 656.33 | 665.56 | 674.69 | | 35 day SMA | 697.21 | 703.39 | 710.07 | | 50 day SMA | 701.04 | 703.34 | 705.39 | | 100 day SMA | 691.38 | 692.73 | 693.89 | | 150 day SMA | 682.03 | 682.69 | 683.3 | | 200 day SMA | 660.51 | 660.38 | 660.14 |
|
|
