Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1028.38 and 1088.83
| Daily Target 1 | 978.58 |
| Daily Target 2 | 1017.72 |
| Daily Target 3 | 1039.0333333333 |
| Daily Target 4 | 1078.17 |
| Daily Target 5 | 1099.48 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (5.53%) | 1002.40 | 999.90 - 1060.35 | 0.8653 times | Mon 20 April 2026 | 1001.45 (-1.58%) | 1022.15 | 997.75 - 1024.00 | 0.3802 times | Fri 17 April 2026 | 1017.50 (5.56%) | 979.55 | 964.70 - 1023.95 | 0.4866 times | Thu 16 April 2026 | 963.95 (1.24%) | 974.50 | 955.00 - 974.50 | 3.9386 times | Wed 15 April 2026 | 952.10 (3.98%) | 927.15 | 927.15 - 974.00 | 0.5943 times | Mon 13 April 2026 | 915.65 (-4.27%) | 938.55 | 914.00 - 942.00 | 0.4143 times | Fri 10 April 2026 | 956.45 (5.14%) | 921.90 | 915.00 - 961.80 | 1.7424 times | Thu 09 April 2026 | 909.70 (0.66%) | 905.15 | 888.00 - 918.00 | 0.4475 times | Wed 08 April 2026 | 903.70 (8.71%) | 860.00 | 860.00 - 920.00 | 1.0268 times | Tue 07 April 2026 | 831.30 (-0.98%) | 835.80 | 824.75 - 840.80 | 0.1039 times | Mon 06 April 2026 | 839.55 (1.13%) | 830.70 | 813.65 - 841.00 | 0.4945 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1027.3 and 1089.9
| Weekly Target 1 | 975.72 |
| Weekly Target 2 | 1016.28 |
| Weekly Target 3 | 1038.3166666667 |
| Weekly Target 4 | 1078.88 |
| Weekly Target 5 | 1100.92 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (3.87%) | 1022.15 | 997.75 - 1060.35 | 0.6423 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 2.8021 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.9674 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.6069 times | Fri 27 March 2026 | 832.20 (-0.88%) | 820.15 | 805.20 - 878.75 | 1.3408 times | Fri 20 March 2026 | 839.55 (1.94%) | 823.05 | 815.50 - 891.90 | 0.3544 times | Fri 13 March 2026 | 823.60 (-4.12%) | 839.65 | 811.05 - 885.55 | 0.5759 times | Fri 06 March 2026 | 858.95 (-7.67%) | 860.50 | 845.00 - 989.45 | 0.4491 times | Fri 27 February 2026 | 930.35 (-2.77%) | 959.95 | 925.80 - 987.50 | 0.4838 times | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.7774 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.9753 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 933.83 and 1183.38
| Monthly Target 1 | 726.45 |
| Monthly Target 2 | 891.65 |
| Monthly Target 3 | 976 |
| Monthly Target 4 | 1141.2 |
| Monthly Target 5 | 1225.55 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1056.85 (31.45%) | 812.95 | 810.80 - 1060.35 | 0.9458 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.48 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.6009 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7149 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1613 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2836 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0963 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5371 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6293 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.5509 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5235 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 998.37 |
| 12 day DMA | 931.53 |
| 20 day DMA | 895.25 |
| 35 day DMA | 886.67 |
| 50 day DMA | 903.34 |
| 100 day DMA | 883.62 |
| 150 day DMA | 879.23 |
| 200 day DMA | 863.67 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.89 | 975.92 | 963.15 |
| 12 day EMA | 952.28 | 933.27 | 920.88 |
| 20 day EMA | 925.32 | 911.48 | 902.01 |
| 35 day EMA | 912.82 | 904.34 | 898.62 |
| 50 day EMA | 911.25 | 905.31 | 901.39 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.37 | 970.13 | 961.13 |
| 12 day SMA | 931.53 | 915.52 | 899.07 |
| 20 day SMA | 895.25 | 886.57 | 878.89 |
| 35 day SMA | 886.67 | 884.4 | 883.92 |
| 50 day SMA | 903.34 | 900.77 | 897.99 |
| 100 day SMA | 883.62 | 881.86 | 880.7 |
| 150 day SMA | 879.23 | 877.54 | 876.18 |
| 200 day SMA | 863.67 | 862.36 | 861.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.