Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1068.78 and 1113.43
| Daily Target 1 | 1032.75 |
| Daily Target 2 | 1060.15 |
| Daily Target 3 | 1077.4 |
| Daily Target 4 | 1104.8 |
| Daily Target 5 | 1122.05 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1087.55 (4.4%) | 1050.90 | 1050.00 - 1094.65 | 0.7718 times | Thu 11 June 2026 | 1041.75 (-1.93%) | 1059.20 | 1038.45 - 1060.00 | 0.1473 times | Wed 10 June 2026 | 1062.30 (-1.52%) | 1080.45 | 1057.55 - 1092.55 | 0.764 times | Tue 09 June 2026 | 1078.70 (2.18%) | 1051.35 | 1050.05 - 1088.25 | 2.5799 times | Mon 08 June 2026 | 1055.65 (-5.13%) | 1094.00 | 1045.80 - 1101.70 | 4.0937 times | Fri 05 June 2026 | 1112.70 (-1.44%) | 1139.65 | 1099.05 - 1143.00 | 0.2812 times | Thu 04 June 2026 | 1128.95 (4.69%) | 1061.50 | 1060.05 - 1142.25 | 0.8197 times | Wed 03 June 2026 | 1078.35 (-1.05%) | 1090.60 | 1045.20 - 1090.60 | 0.1998 times | Tue 02 June 2026 | 1089.75 (-0.24%) | 1092.15 | 1061.75 - 1094.00 | 0.1085 times | Mon 01 June 2026 | 1092.40 (-0.7%) | 1114.00 | 1077.00 - 1114.00 | 0.234 times | Fri 29 May 2026 | 1100.15 (1.14%) | 1087.90 | 1076.25 - 1121.60 | 0.366 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1031.38 and 1094.63
| Weekly Target 1 | 1012.65 |
| Weekly Target 2 | 1050.1 |
| Weekly Target 3 | 1075.9 |
| Weekly Target 4 | 1113.35 |
| Weekly Target 5 | 1139.15 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 2.86 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.5624 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.2479 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 0.8191 times | Fri 15 May 2026 | 1100.15 (-0.23%) | 1101.90 | 1030.00 - 1105.30 | 0.3903 times | Fri 08 May 2026 | 1102.70 (8.99%) | 1016.00 | 1005.15 - 1119.65 | 0.7275 times | Thu 30 April 2026 | 1011.70 (3.29%) | 990.45 | 983.30 - 1064.60 | 0.8033 times | Fri 24 April 2026 | 979.45 (-3.74%) | 1022.15 | 973.00 - 1064.35 | 1.1379 times | Fri 17 April 2026 | 1017.50 (6.38%) | 938.55 | 914.00 - 1023.95 | 1.4404 times | Fri 10 April 2026 | 956.45 (15.21%) | 830.70 | 813.65 - 961.80 | 1.0113 times | Thu 02 April 2026 | 830.20 (-0.24%) | 805.75 | 796.30 - 873.00 | 0.312 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1010.73 and 1115.28
| Monthly Target 1 | 985.12 |
| Monthly Target 2 | 1036.33 |
| Monthly Target 3 | 1089.6666666667 |
| Monthly Target 4 | 1140.88 |
| Monthly Target 5 | 1194.22 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1087.55 (-1.15%) | 1114.00 | 1038.45 - 1143.00 | 1.0743 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6858 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.4412 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4747 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5943 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.6961 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.1376 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2805 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0843 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5312 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6224 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1065.19 |
| 12 day DMA | 1084.66 |
| 20 day DMA | 1086.67 |
| 35 day DMA | 1069.37 |
| 50 day DMA | 1026.7 |
| 100 day DMA | 956.63 |
| 150 day DMA | 927.14 |
| 200 day DMA | 909.5 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.96 | 1065.67 | 1077.63 |
| 12 day EMA | 1078.77 | 1077.18 | 1083.62 |
| 20 day EMA | 1074.62 | 1073.26 | 1076.57 |
| 35 day EMA | 1046.68 | 1044.27 | 1044.42 |
| 50 day EMA | 1015.31 | 1012.36 | 1011.16 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.19 | 1070.22 | 1087.66 |
| 12 day SMA | 1084.66 | 1085.19 | 1089.98 |
| 20 day SMA | 1086.67 | 1086.92 | 1087.79 |
| 35 day SMA | 1069.37 | 1068.58 | 1069.01 |
| 50 day SMA | 1026.7 | 1021.59 | 1018.05 |
| 100 day SMA | 956.63 | 954.68 | 952.87 |
| 150 day SMA | 927.14 | 925.72 | 924.58 |
| 200 day SMA | 909.5 | 908.21 | 907.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.