Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1150.93 and 1184.98
| Daily Target 1 | 1124.73 |
| Daily Target 2 | 1143.07 |
| Daily Target 3 | 1158.7833333333 |
| Daily Target 4 | 1177.12 |
| Daily Target 5 | 1192.83 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1161.40 (1.15%) | 1145.00 | 1140.45 - 1174.50 | 1.1508 times | Thu 30 July 2026 | 1148.15 (-1.69%) | 1168.75 | 1144.00 - 1175.55 | 0.3336 times | Wed 29 July 2026 | 1167.90 (1.54%) | 1167.10 | 1150.00 - 1172.65 | 0.8884 times | Tue 28 July 2026 | 1150.20 (-0.3%) | 1159.95 | 1141.55 - 1168.10 | 0.2236 times | Mon 27 July 2026 | 1153.70 (3.69%) | 1107.25 | 1107.25 - 1159.85 | 0.5069 times | Fri 24 July 2026 | 1112.65 (0.61%) | 1104.55 | 1079.75 - 1118.95 | 0.3078 times | Thu 23 July 2026 | 1105.90 (-3.53%) | 1138.60 | 1095.00 - 1138.60 | 5.2586 times | Wed 22 July 2026 | 1146.35 (-1.81%) | 1161.00 | 1138.65 - 1166.05 | 0.2661 times | Tue 21 July 2026 | 1167.50 (-1.27%) | 1180.00 | 1163.10 - 1192.40 | 0.8364 times | Mon 20 July 2026 | 1182.50 (-0.31%) | 1178.90 | 1164.80 - 1191.35 | 0.2278 times | Fri 17 July 2026 | 1186.15 (3.05%) | 1171.05 | 1148.00 - 1194.15 | 0.364 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1134.33 and 1202.63
| Weekly Target 1 | 1079.77 |
| Weekly Target 2 | 1120.58 |
| Weekly Target 3 | 1148.0666666667 |
| Weekly Target 4 | 1188.88 |
| Weekly Target 5 | 1216.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.6872 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.5273 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.865 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.2843 times | Fri 03 July 2026 | 1217.15 (6.87%) | 1136.65 | 1129.70 - 1233.00 | 0.3388 times | Thu 25 June 2026 | 1138.95 (-4.05%) | 1187.15 | 1134.00 - 1196.00 | 0.2057 times | Fri 19 June 2026 | 1187.05 (9.15%) | 1103.75 | 1098.15 - 1191.30 | 0.8511 times | Fri 12 June 2026 | 1087.55 (-2.26%) | 1094.00 | 1038.45 - 1101.70 | 4.0837 times | Fri 05 June 2026 | 1112.70 (1.14%) | 1114.00 | 1045.20 - 1143.00 | 0.803 times | Fri 29 May 2026 | 1100.15 (1.84%) | 1101.55 | 1076.25 - 1121.60 | 0.354 times | Fri 22 May 2026 | 1080.25 (-1.81%) | 1097.65 | 1061.60 - 1125.00 | 1.1695 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1120.58 and 1273.83
| Monthly Target 1 | 1004.8 |
| Monthly Target 2 | 1083.1 |
| Monthly Target 3 | 1158.05 |
| Monthly Target 4 | 1236.35 |
| Monthly Target 5 | 1311.3 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7543 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.2625 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6522 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.3706 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4515 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5652 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.613 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.0329 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2667 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.0311 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5052 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1156.27 |
| 12 day DMA | 1152.79 |
| 20 day DMA | 1172.37 |
| 35 day DMA | 1164.38 |
| 50 day DMA | 1141.91 |
| 100 day DMA | 1043.91 |
| 150 day DMA | 995.48 |
| 200 day DMA | 964.54 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.41 | 1150.92 | 1152.31 |
| 12 day EMA | 1157.18 | 1156.41 | 1157.91 |
| 20 day EMA | 1159.57 | 1159.38 | 1160.56 |
| 35 day EMA | 1149.77 | 1149.09 | 1149.15 |
| 50 day EMA | 1138.5 | 1137.57 | 1137.14 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.27 | 1146.52 | 1138.07 |
| 12 day SMA | 1152.79 | 1155.77 | 1159.47 |
| 20 day SMA | 1172.37 | 1174.95 | 1177.29 |
| 35 day SMA | 1164.38 | 1161.55 | 1159.57 |
| 50 day SMA | 1141.91 | 1140.32 | 1138.96 |
| 100 day SMA | 1043.91 | 1041.32 | 1039.15 |
| 150 day SMA | 995.48 | 993.82 | 991.93 |
| 200 day SMA | 964.54 | 963.09 | 961.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.