Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 948.7 and 970.05
| Daily Target 1 | 931.73 |
| Daily Target 2 | 944.32 |
| Daily Target 3 | 953.08333333333 |
| Daily Target 4 | 965.67 |
| Daily Target 5 | 974.43 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (1.64%) | 941.50 | 940.50 - 961.85 | 1.5936 times | Thu 19 February 2026 | 941.45 (-3.8%) | 980.05 | 935.00 - 993.05 | 0.7527 times | Wed 18 February 2026 | 978.65 (3.91%) | 944.50 | 943.95 - 981.90 | 0.5803 times | Tue 17 February 2026 | 941.80 (1.98%) | 923.60 | 919.00 - 948.00 | 0.181 times | Mon 16 February 2026 | 923.55 (1.14%) | 906.45 | 905.50 - 941.95 | 1.3281 times | Fri 13 February 2026 | 913.10 (-5.37%) | 962.95 | 902.95 - 962.95 | 2.3321 times | Thu 12 February 2026 | 964.95 (1.52%) | 946.80 | 941.50 - 974.35 | 1.1479 times | Wed 11 February 2026 | 950.50 (4.38%) | 911.30 | 908.55 - 952.10 | 1.3778 times | Tue 10 February 2026 | 910.65 (-0.92%) | 919.20 | 906.00 - 933.80 | 0.3394 times | Mon 09 February 2026 | 919.10 (0.01%) | 925.10 | 916.05 - 936.05 | 0.367 times | Fri 06 February 2026 | 919.00 (-0.65%) | 912.35 | 903.65 - 932.00 | 0.7957 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 931.2 and 1018.75
| Weekly Target 1 | 864.27 |
| Weekly Target 2 | 910.58 |
| Weekly Target 3 | 951.81666666667 |
| Weekly Target 4 | 998.13 |
| Weekly Target 5 | 1039.37 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (4.8%) | 906.45 | 905.50 - 993.05 | 0.4728 times | Fri 13 February 2026 | 913.10 (-0.64%) | 925.10 | 902.95 - 974.35 | 0.593 times | Fri 06 February 2026 | 919.00 (4.59%) | 872.50 | 843.00 - 1003.90 | 0.8796 times | Fri 30 January 2026 | 878.65 (6.79%) | 822.75 | 796.00 - 919.30 | 0.7171 times | Fri 23 January 2026 | 822.80 (-6.63%) | 867.15 | 817.40 - 893.65 | 0.3028 times | Fri 16 January 2026 | 881.20 (0.1%) | 881.80 | 847.70 - 895.00 | 0.3676 times | Fri 09 January 2026 | 880.35 (-1.38%) | 891.05 | 871.50 - 912.00 | 3.8822 times | Fri 02 January 2026 | 892.70 (2.9%) | 871.55 | 846.30 - 894.95 | 1.3612 times | Fri 26 December 2025 | 867.55 (-2.35%) | 880.75 | 864.25 - 914.90 | 0.3468 times | Fri 19 December 2025 | 888.45 (2.24%) | 864.95 | 858.25 - 934.35 | 1.077 times | Fri 12 December 2025 | 868.95 (6.74%) | 756.10 | 756.10 - 872.00 | 4.5208 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 899.95 and 1060.85
| Monthly Target 1 | 773.7 |
| Monthly Target 2 | 865.3 |
| Monthly Target 3 | 934.6 |
| Monthly Target 4 | 1026.2 |
| Monthly Target 5 | 1095.5 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 956.90 (8.91%) | 872.50 | 843.00 - 1003.90 | 0.5437 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.7863 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 2.2513 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2954 times | Fri 31 October 2025 | 874.55 (0.73%) | 862.05 | 842.50 - 986.70 | 1.1419 times | Tue 30 September 2025 | 868.25 (10.63%) | 786.30 | 785.55 - 880.95 | 0.5594 times | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.6555 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 1.6155 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.5453 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.6056 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.6417 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 948.47 |
| 12 day DMA | 937.06 |
| 20 day DMA | 910.27 |
| 35 day DMA | 894 |
| 50 day DMA | 888.44 |
| 100 day DMA | 880.37 |
| 150 day DMA | 862.07 |
| 200 day DMA | 834.37 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.46 | 945.74 | 947.89 |
| 12 day EMA | 934.68 | 930.64 | 928.68 |
| 20 day EMA | 920.16 | 916.29 | 913.64 |
| 35 day EMA | 904.09 | 900.98 | 898.6 |
| 50 day EMA | 888.76 | 885.98 | 883.72 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.47 | 939.71 | 944.41 |
| 12 day SMA | 937.06 | 934.55 | 933.47 |
| 20 day SMA | 910.27 | 903.56 | 898.57 |
| 35 day SMA | 894 | 891.66 | 889.9 |
| 50 day SMA | 888.44 | 885.59 | 883.17 |
| 100 day SMA | 880.37 | 879.39 | 878.5 |
| 150 day SMA | 862.07 | 861.33 | 860.45 |
| 200 day SMA | 834.37 | 832.85 | 831.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.