NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia Strong Daily Stock price targets for NamIndia 540767 are 718.78 and 739.38 | Daily Target 1 | 702.23 | | Daily Target 2 | 714.72 | | Daily Target 3 | 722.83333333333 | | Daily Target 4 | 735.32 | | Daily Target 5 | 743.43 |
Daily price and volume Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
727.20 (2.06%) |
710.35 |
710.35 - 730.95 |
0.8986 times |
Thu 15 May 2025 |
712.50 (1.41%) |
705.60 |
699.25 - 718.20 |
0.6942 times |
Wed 14 May 2025 |
702.60 (-0.6%) |
707.60 |
689.10 - 713.25 |
0.5652 times |
Tue 13 May 2025 |
706.85 (5.08%) |
672.00 |
665.80 - 720.00 |
2.0521 times |
Mon 12 May 2025 |
672.70 (7.65%) |
653.05 |
649.80 - 688.00 |
1.7055 times |
Fri 09 May 2025 |
624.90 (-2.17%) |
621.30 |
613.05 - 637.05 |
0.6841 times |
Thu 08 May 2025 |
638.75 (-2.46%) |
655.00 |
634.00 - 658.80 |
0.7268 times |
Wed 07 May 2025 |
654.85 (2.78%) |
634.70 |
627.30 - 663.75 |
1.4164 times |
Tue 06 May 2025 |
637.15 (-2.34%) |
663.75 |
634.20 - 666.05 |
0.5473 times |
Mon 05 May 2025 |
652.40 (3.07%) |
635.00 |
631.90 - 657.45 |
0.7098 times |
Fri 02 May 2025 |
632.95 (-0.81%) |
638.15 |
622.95 - 642.40 |
0.5076 times |
Weekly price and charts NamIndia Strong weekly Stock price targets for NamIndia 540767 are 688.5 and 769.65 | Weekly Target 1 | 621.5 | | Weekly Target 2 | 674.35 | | Weekly Target 3 | 702.65 | | Weekly Target 4 | 755.5 | | Weekly Target 5 | 783.8 |
Weekly price and volumes for Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
727.20 (16.37%) |
653.05 |
649.80 - 730.95 |
1.5117 times |
Fri 09 May 2025 |
624.90 (-1.27%) |
635.00 |
613.05 - 666.05 |
1.0437 times |
Fri 02 May 2025 |
632.95 (-1.21%) |
646.45 |
616.05 - 654.95 |
0.8242 times |
Fri 25 April 2025 |
640.70 (7.51%) |
602.95 |
596.00 - 680.55 |
2.0439 times |
Thu 17 April 2025 |
595.95 (8.2%) |
562.00 |
558.10 - 602.40 |
0.6962 times |
Fri 11 April 2025 |
550.80 (-2.33%) |
536.25 |
522.60 - 568.00 |
0.6511 times |
Fri 04 April 2025 |
563.95 (-2.45%) |
584.00 |
560.80 - 598.65 |
0.5269 times |
Fri 28 March 2025 |
578.10 (2.57%) |
565.00 |
565.00 - 608.65 |
0.9927 times |
Fri 21 March 2025 |
563.60 (7.57%) |
523.50 |
521.65 - 582.95 |
1.0384 times |
Thu 13 March 2025 |
523.95 (-0.99%) |
529.20 |
500.95 - 546.75 |
0.6712 times |
Fri 07 March 2025 |
529.20 (3.03%) |
504.70 |
500.00 - 550.00 |
0.7079 times |
Monthly price and charts NamIndia Strong monthly Stock price targets for NamIndia 540767 are 670.13 and 788.03 | Monthly Target 1 | 572.5 | | Monthly Target 2 | 649.85 | | Monthly Target 3 | 690.4 | | Monthly Target 4 | 767.75 | | Monthly Target 5 | 808.3 |
Monthly price and volumes Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
727.20 (13.96%) |
638.15 |
613.05 - 730.95 |
0.6133 times |
Wed 30 April 2025 |
638.10 (10.38%) |
584.00 |
522.60 - 680.55 |
1.0536 times |
Fri 28 March 2025 |
578.10 (12.55%) |
504.70 |
500.00 - 608.65 |
0.7789 times |
Fri 28 February 2025 |
513.65 (-12.07%) |
582.85 |
501.40 - 641.25 |
0.9248 times |
Fri 31 January 2025 |
584.15 (-19.63%) |
716.05 |
550.00 - 770.50 |
0.7995 times |
Tue 31 December 2024 |
726.85 (5.97%) |
680.05 |
673.00 - 816.05 |
1.2543 times |
Fri 29 November 2024 |
685.90 (-3.14%) |
709.00 |
660.20 - 744.75 |
0.8751 times |
Thu 31 October 2024 |
708.10 (8.77%) |
651.05 |
622.05 - 748.90 |
1.8065 times |
Mon 30 September 2024 |
651.00 (-3.24%) |
687.85 |
639.80 - 714.20 |
0.6967 times |
Fri 30 August 2024 |
672.80 (4.28%) |
645.85 |
596.60 - 740.35 |
1.1973 times |
Wed 31 July 2024 |
645.20 (0.05%) |
650.00 |
582.90 - 686.70 |
1.1544 times |
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value | | 5 day DMA | 704.37 | | 12 day DMA | 666.75 | | 20 day DMA | 652.34 | | 35 day DMA | 616.39 | | 50 day DMA | 589.87 | | 100 day DMA | 623.01 | | 150 day DMA | 646.24 | | 200 day DMA | 651.47 | EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 702.77 | 690.55 | 679.57 | | 12 day EMA | 674.97 | 665.48 | 656.93 | | 20 day EMA | 653.88 | 646.16 | 639.18 | | 35 day EMA | 624.43 | 618.38 | 612.84 | | 50 day EMA | 595.89 | 590.53 | 585.55 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.37 | 683.91 | 669.16 | | 12 day SMA | 666.75 | 658.08 | 651.64 | | 20 day SMA | 652.34 | 645.06 | 636.98 | | 35 day SMA | 616.39 | 611.08 | 605.69 | | 50 day SMA | 589.87 | 586.05 | 582.24 | | 100 day SMA | 623.01 | 623.63 | 624.57 | | 150 day SMA | 646.24 | 645.89 | 645.73 | | 200 day SMA | 651.47 | 651.15 | 650.94 |
|
|
