Login or Join
HomepageNamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 1139.25 and 1169.25
| Daily Target 1 | 1114.5 |
| Daily Target 2 | 1134 |
| Daily Target 3 | 1144.5 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1174.5 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1153.50 (3.18%) | 1128.00 | 1125.00 - 1155.00 | 0.3792 times | Thu 17 September 2026 | 1118.00 (-0.02%) | 1119.30 | 1107.05 - 1123.45 | 5.7817 times | Wed 16 September 2026 | 1118.25 (-3.52%) | 1155.20 | 1111.95 - 1155.20 | 0.6762 times | Tue 15 September 2026 | 1159.00 (-2.77%) | 1181.75 | 1156.00 - 1194.45 | 0.3428 times | Fri 11 September 2026 | 1192.00 (0.29%) | 1164.55 | 1160.00 - 1192.00 | 0.8542 times | Thu 10 September 2026 | 1188.50 (1.94%) | 1154.80 | 1152.85 - 1262.20 | 0.1906 times | Wed 09 September 2026 | 1165.90 (-1.94%) | 1176.80 | 1158.00 - 1190.00 | 0.1995 times | Tue 08 September 2026 | 1189.00 (-0.41%) | 1195.45 | 1181.25 - 1195.50 | 0.4427 times | Mon 07 September 2026 | 1193.85 (3.27%) | 1159.35 | 1153.00 - 1195.80 | 0.5361 times | Fri 04 September 2026 | 1156.00 (-0.6%) | 1159.80 | 1152.55 - 1184.05 | 0.597 times | Thu 03 September 2026 | 1163.00 (-0.62%) | 1178.10 | 1151.00 - 1180.00 | 0.527 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 1086.58 and 1173.98
| Weekly Target 1 | 1064.27 |
| Weekly Target 2 | 1108.88 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1196.28 |
| Weekly Target 5 | 1239.07 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1153.50 (-3.23%) | 1181.75 | 1107.05 - 1194.45 | 1.5119 times | Fri 11 September 2026 | 1192.00 (3.11%) | 1159.35 | 1152.85 - 1262.20 | 0.4682 times | Fri 04 September 2026 | 1156.00 (-3.03%) | 1203.90 | 1146.10 - 1210.00 | 0.964 times | Fri 28 August 2026 | 1192.10 (-4.85%) | 1253.15 | 1186.00 - 1269.00 | 0.3165 times | Fri 21 August 2026 | 1252.90 (7.59%) | 1189.90 | 1155.50 - 1266.30 | 1.6581 times | Fri 14 August 2026 | 1164.50 (-2.39%) | 1166.85 | 1160.25 - 1193.90 | 0.8002 times | Fri 07 August 2026 | 1193.00 (2.72%) | 1169.60 | 1161.15 - 1219.20 | 1.4613 times | Fri 31 July 2026 | 1161.40 (4.38%) | 1107.25 | 1107.25 - 1175.55 | 0.6293 times | Fri 24 July 2026 | 1112.65 (-6.2%) | 1178.90 | 1079.75 - 1192.40 | 1.3985 times | Fri 17 July 2026 | 1186.15 (-2.19%) | 1201.10 | 1138.50 - 1222.20 | 0.792 times | Fri 10 July 2026 | 1212.65 (-0.37%) | 1207.65 | 1158.65 - 1232.65 | 0.2604 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 1052.7 and 1207.85
| Monthly Target 1 | 1019.1 |
| Monthly Target 2 | 1086.3 |
| Monthly Target 3 | 1174.25 |
| Monthly Target 4 | 1241.45 |
| Monthly Target 5 | 1329.4 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1153.50 (-3.89%) | 1194.20 | 1107.05 - 1262.20 | 0.6354 times | Mon 31 August 2026 | 1200.20 (3.34%) | 1169.60 | 1155.50 - 1269.00 | 0.9499 times | Fri 31 July 2026 | 1161.40 (-0.05%) | 1158.90 | 1079.75 - 1233.00 | 0.7294 times | Tue 30 June 2026 | 1161.95 (5.62%) | 1114.00 | 1038.45 - 1196.00 | 1.2208 times | Fri 29 May 2026 | 1100.15 (8.74%) | 1016.00 | 1005.15 - 1125.00 | 0.6307 times | Thu 30 April 2026 | 1011.70 (25.83%) | 812.95 | 810.80 - 1064.60 | 1.3253 times | Mon 30 March 2026 | 804.00 (-13.58%) | 860.50 | 796.30 - 989.45 | 0.4365 times | Fri 27 February 2026 | 930.35 (5.88%) | 872.50 | 843.00 - 1003.90 | 0.5465 times | Fri 30 January 2026 | 878.65 (-0.13%) | 867.10 | 796.00 - 919.30 | 1.5597 times | Wed 31 December 2025 | 879.80 (0.43%) | 862.20 | 756.10 - 934.35 | 1.9658 times | Fri 28 November 2025 | 876.00 (0.17%) | 894.40 | 845.65 - 898.80 | 0.2579 times |
Indicator Analysis of NamIndia
Please login to view indicator analysis. or View indicator analysis of NamIndia 540767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 1148.15 |
| 12 day DMA | 1163.94 |
| 20 day DMA | 1184.66 |
| 35 day DMA | 1186.94 |
| 50 day DMA | 1180.66 |
| 100 day DMA | 1144.23 |
| 150 day DMA | 1065.93 |
| 200 day DMA | 1016.35 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.05 | 1143.83 | 1156.74 |
| 12 day EMA | 1162.28 | 1163.88 | 1172.22 |
| 20 day EMA | 1171.72 | 1173.64 | 1179.49 |
| 35 day EMA | 1177.19 | 1178.59 | 1182.16 |
| 50 day EMA | 1178.99 | 1180.03 | 1182.56 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.15 | 1155.15 | 1164.73 |
| 12 day SMA | 1163.94 | 1165.48 | 1172.33 |
| 20 day SMA | 1184.66 | 1188.43 | 1193.03 |
| 35 day SMA | 1186.94 | 1186.79 | 1188.22 |
| 50 day SMA | 1180.66 | 1181.96 | 1182.95 |
| 100 day SMA | 1144.23 | 1142.49 | 1141.62 |
| 150 day SMA | 1065.93 | 1064.37 | 1063.08 |
| 200 day SMA | 1016.35 | 1014.86 | 1013.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.