NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia Strong Daily Stock price targets for NamIndia 540767 are 865.35 and 902.6 | Daily Target 1 | 837.45 | | Daily Target 2 | 856 | | Daily Target 3 | 874.7 | | Daily Target 4 | 893.25 | | Daily Target 5 | 911.95 |
Daily price and volume Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
874.55 (0.44%) |
870.85 |
856.15 - 893.40 |
4.0355 times |
Thu 30 October 2025 |
870.70 (1.4%) |
859.15 |
842.50 - 883.20 |
0.5378 times |
Wed 29 October 2025 |
858.65 (-5.34%) |
846.30 |
844.25 - 886.20 |
1.4577 times |
Tue 28 October 2025 |
907.05 (-1.08%) |
919.35 |
895.70 - 927.30 |
0.4712 times |
Mon 27 October 2025 |
916.95 (-2.36%) |
923.50 |
914.00 - 942.00 |
1.732 times |
Thu 23 October 2025 |
939.10 (-2.93%) |
967.65 |
933.80 - 986.70 |
0.3212 times |
Tue 21 October 2025 |
967.45 (1.73%) |
951.00 |
948.15 - 971.90 |
0.0933 times |
Mon 20 October 2025 |
951.00 (4%) |
924.35 |
915.00 - 959.00 |
0.533 times |
Fri 17 October 2025 |
914.40 (2.99%) |
885.75 |
885.75 - 939.00 |
0.62 times |
Thu 16 October 2025 |
887.85 (-0.89%) |
904.10 |
885.55 - 908.10 |
0.1982 times |
Wed 15 October 2025 |
895.85 (1.93%) |
878.95 |
870.90 - 908.00 |
0.1514 times |
Weekly price and charts NamIndia Strong weekly Stock price targets for NamIndia 540767 are 808.78 and 908.28 | Weekly Target 1 | 786.85 | | Weekly Target 2 | 830.7 | | Weekly Target 3 | 886.35 | | Weekly Target 4 | 930.2 | | Weekly Target 5 | 985.85 |
Weekly price and volumes for Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
874.55 (-6.87%) |
923.50 |
842.50 - 942.00 |
4.0287 times |
Thu 23 October 2025 |
939.10 (2.7%) |
924.35 |
915.00 - 986.70 |
0.4636 times |
Fri 17 October 2025 |
914.40 (4.78%) |
860.05 |
860.05 - 939.00 |
1.0206 times |
Fri 10 October 2025 |
872.65 (-1.85%) |
895.25 |
850.05 - 902.80 |
0.5012 times |
Fri 03 October 2025 |
889.10 (3.77%) |
856.75 |
852.90 - 898.00 |
0.5158 times |
Fri 26 September 2025 |
856.80 (2.58%) |
841.45 |
825.05 - 863.75 |
1.2384 times |
Fri 19 September 2025 |
835.25 (0.87%) |
830.50 |
823.00 - 856.00 |
0.4366 times |
Fri 12 September 2025 |
828.05 (3.73%) |
799.10 |
795.00 - 843.20 |
0.4811 times |
Fri 05 September 2025 |
798.30 (1.71%) |
786.30 |
785.55 - 827.60 |
0.6723 times |
Fri 29 August 2025 |
784.85 (-9.2%) |
869.30 |
780.80 - 870.00 |
0.6417 times |
Fri 22 August 2025 |
864.35 (7.58%) |
805.15 |
805.15 - 887.50 |
1.3759 times |
Monthly price and charts NamIndia Strong monthly Stock price targets for NamIndia 540767 are 858.53 and 1002.73 | Monthly Target 1 | 757.05 | | Monthly Target 2 | 815.8 | | Monthly Target 3 | 901.25 | | Monthly Target 4 | 960 | | Monthly Target 5 | 1045.45 |
Monthly price and volumes Nam India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
874.55 (0.73%) |
862.05 |
842.50 - 986.70 |
1.5665 times |
Tue 30 September 2025 |
868.25 (10.63%) |
786.30 |
785.55 - 880.95 |
0.7675 times |
Fri 29 August 2025 |
784.85 (-3.3%) |
812.85 |
780.80 - 887.50 |
0.8992 times |
Thu 31 July 2025 |
811.65 (1.44%) |
801.65 |
772.20 - 877.65 |
2.2162 times |
Mon 30 June 2025 |
800.10 (7.76%) |
743.90 |
715.00 - 820.35 |
0.7481 times |
Fri 30 May 2025 |
742.45 (16.35%) |
638.15 |
613.05 - 757.00 |
0.8308 times |
Wed 30 April 2025 |
638.10 (10.38%) |
584.00 |
522.60 - 680.55 |
0.8803 times |
Fri 28 March 2025 |
578.10 (12.55%) |
504.70 |
500.00 - 608.65 |
0.6508 times |
Fri 28 February 2025 |
513.65 (-12.07%) |
582.85 |
501.40 - 641.25 |
0.7727 times |
Fri 31 January 2025 |
584.15 (-19.63%) |
716.05 |
550.00 - 770.50 |
0.668 times |
Tue 31 December 2024 |
726.85 (5.97%) |
680.05 |
673.00 - 816.05 |
1.048 times |
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value | | 5 day DMA | 885.58 | | 12 day DMA | 905.2 | | 20 day DMA | 892.61 | | 35 day DMA | 871.23 | | 50 day DMA | 856.59 | | 100 day DMA | 828.83 | | 150 day DMA | 768.82 | | 200 day DMA | 724.96 | EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 885.15 | 890.45 | 900.32 | | 12 day EMA | 893.61 | 897.08 | 901.87 | | 20 day EMA | 888.66 | 890.14 | 892.19 | | 35 day EMA | 874.05 | 874.02 | 874.22 | | 50 day EMA | 855.24 | 854.45 | 853.79 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 885.58 | 898.49 | 917.84 | | 12 day SMA | 905.2 | 905.99 | 906.15 | | 20 day SMA | 892.61 | 892.3 | 892.32 | | 35 day SMA | 871.23 | 869.32 | 867.38 | | 50 day SMA | 856.59 | 855.67 | 854.33 | | 100 day SMA | 828.83 | 827.54 | 826.3 | | 150 day SMA | 768.82 | 766.48 | 764.17 | | 200 day SMA | 724.96 | 724.36 | 723.64 |
|
|
