Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia Strong Daily Stock price targets for Tiindia 540762 are 2984.9 and 3142.95 | Daily Target 1 | 2857.9 | | Daily Target 2 | 2953.85 | | Daily Target 3 | 3015.95 | | Daily Target 4 | 3111.9 | | Daily Target 5 | 3174 |
Daily price and volume Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3049.80 (4.88%) |
2949.70 |
2920.00 - 3078.05 |
0.5445 times |
Thu 15 May 2025 |
2908.00 (-4.26%) |
3063.00 |
2894.30 - 3072.50 |
0.3768 times |
Wed 14 May 2025 |
3037.30 (1.52%) |
2991.80 |
2946.80 - 3063.90 |
7.3659 times |
Tue 13 May 2025 |
2991.75 (1.09%) |
2962.60 |
2962.60 - 3038.10 |
0.2983 times |
Mon 12 May 2025 |
2959.35 (3.69%) |
2908.65 |
2892.75 - 2969.00 |
0.146 times |
Fri 09 May 2025 |
2854.15 (-0.79%) |
2800.75 |
2800.75 - 2879.85 |
0.1088 times |
Thu 08 May 2025 |
2876.80 (-2.49%) |
2950.00 |
2860.00 - 2993.85 |
0.112 times |
Wed 07 May 2025 |
2950.40 (1.57%) |
2863.00 |
2863.00 - 2978.80 |
0.2142 times |
Tue 06 May 2025 |
2904.80 (-2.87%) |
3024.20 |
2894.50 - 3024.20 |
0.1861 times |
Mon 05 May 2025 |
2990.50 (2.8%) |
2934.60 |
2892.80 - 2998.05 |
0.6474 times |
Fri 02 May 2025 |
2908.95 (0.42%) |
2879.95 |
2857.75 - 2925.45 |
0.2484 times |
Weekly price and charts Tiindia Strong weekly Stock price targets for Tiindia 540762 are 2971.28 and 3156.58 | Weekly Target 1 | 2821.57 | | Weekly Target 2 | 2935.68 | | Weekly Target 3 | 3006.8666666667 | | Weekly Target 4 | 3120.98 | | Weekly Target 5 | 3192.17 |
Weekly price and volumes for Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3049.80 (6.85%) |
2908.65 |
2892.75 - 3078.05 |
3.1853 times |
Fri 09 May 2025 |
2854.15 (-1.88%) |
2934.60 |
2800.75 - 3024.20 |
0.4628 times |
Fri 02 May 2025 |
2908.95 (13.08%) |
2588.20 |
2564.35 - 2935.10 |
1.9461 times |
Fri 25 April 2025 |
2572.40 (3.1%) |
2496.90 |
2487.50 - 2681.75 |
0.4081 times |
Thu 17 April 2025 |
2495.15 (-0.59%) |
2570.00 |
2464.00 - 2592.00 |
0.3167 times |
Fri 11 April 2025 |
2510.05 (-4.78%) |
2664.95 |
2488.00 - 2664.95 |
0.2976 times |
Fri 04 April 2025 |
2636.00 (-4.86%) |
2697.10 |
2618.25 - 2783.70 |
0.1901 times |
Fri 28 March 2025 |
2770.75 (-3.43%) |
2900.70 |
2691.30 - 2900.70 |
1.6572 times |
Fri 21 March 2025 |
2869.10 (-1.89%) |
2888.50 |
2818.00 - 2966.50 |
0.3496 times |
Thu 13 March 2025 |
2924.35 (8.23%) |
2709.95 |
2681.45 - 2964.65 |
1.1866 times |
Fri 07 March 2025 |
2702.05 (9.63%) |
2489.35 |
2417.35 - 2760.00 |
0.8208 times |
Monthly price and charts Tiindia Strong monthly Stock price targets for Tiindia 540762 are 2925.28 and 3202.58 | Monthly Target 1 | 2698.9 | | Monthly Target 2 | 2874.35 | | Monthly Target 3 | 2976.2 | | Monthly Target 4 | 3151.65 | | Monthly Target 5 | 3253.5 |
Monthly price and volumes Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3049.80 (5.28%) |
2879.95 |
2800.75 - 3078.05 |
1.4163 times |
Wed 30 April 2025 |
2896.75 (4.55%) |
2697.10 |
2464.00 - 2935.10 |
1.1622 times |
Fri 28 March 2025 |
2770.75 (12.41%) |
2489.35 |
2417.35 - 2966.50 |
1.5206 times |
Fri 28 February 2025 |
2464.80 (-25.86%) |
3186.10 |
2408.00 - 3197.70 |
0.6635 times |
Fri 31 January 2025 |
3324.70 (-6.91%) |
3555.15 |
3070.25 - 3694.80 |
0.5278 times |
Tue 31 December 2024 |
3571.65 (-0.46%) |
3600.00 |
3489.05 - 3827.30 |
1.0958 times |
Fri 29 November 2024 |
3588.20 (-19.94%) |
4580.00 |
3338.80 - 4580.00 |
1.2339 times |
Thu 31 October 2024 |
4481.70 (3.03%) |
4319.95 |
3925.35 - 4807.05 |
0.9905 times |
Mon 30 September 2024 |
4349.90 (7.88%) |
4079.25 |
3870.75 - 4448.00 |
0.9229 times |
Fri 30 August 2024 |
4032.15 (-2.61%) |
4160.75 |
3860.00 - 4195.30 |
0.4665 times |
Wed 31 July 2024 |
4140.20 (-2.85%) |
4259.95 |
3917.80 - 4666.00 |
2.029 times |
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value | | 5 day DMA | 2989.24 | | 12 day DMA | 2944.05 | | 20 day DMA | 2812.02 | | 35 day DMA | 2772.46 | | 50 day DMA | 2753.38 | | 100 day DMA | 3021.1 | | 150 day DMA | 3350.83 | | 200 day DMA | 3528.09 | EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2982.45 | 2948.78 | 2969.17 | | 12 day EMA | 2919.38 | 2895.67 | 2893.43 | | 20 day EMA | 2863.03 | 2843.38 | 2836.58 | | 35 day EMA | 2811.6 | 2797.58 | 2791.08 | | 50 day EMA | 2768.19 | 2756.7 | 2750.53 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2989.24 | 2950.11 | 2943.87 | | 12 day SMA | 2944.05 | 2923.05 | 2901 | | 20 day SMA | 2812.02 | 2788.04 | 2768.14 | | 35 day SMA | 2772.46 | 2766.27 | 2766.74 | | 50 day SMA | 2753.38 | 2747.65 | 2743.07 | | 100 day SMA | 3021.1 | 3027.38 | 3035.29 | | 150 day SMA | 3350.83 | 3358 | 3366.24 | | 200 day SMA | 3528.09 | 3533.35 | 3539.2 |
|
|
