Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2519.48 and 2659.38
| Daily Target 1 | 2403.4 |
| Daily Target 2 | 2495.65 |
| Daily Target 3 | 2543.3 |
| Daily Target 4 | 2635.55 |
| Daily Target 5 | 2683.2 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2587.90 (4.3%) | 2451.05 | 2451.05 - 2590.95 | 6.8752 times | Thu 19 February 2026 | 2481.20 (0.43%) | 2470.55 | 2460.00 - 2520.00 | 0.321 times | Wed 18 February 2026 | 2470.55 (0.3%) | 2469.15 | 2421.00 - 2482.85 | 0.1969 times | Tue 17 February 2026 | 2463.20 (-1.6%) | 2450.75 | 2442.00 - 2513.40 | 0.2111 times | Mon 16 February 2026 | 2503.25 (0.18%) | 2490.00 | 2475.00 - 2522.45 | 0.1697 times | Fri 13 February 2026 | 2498.85 (-0.48%) | 2510.20 | 2453.70 - 2518.15 | 0.5272 times | Thu 12 February 2026 | 2510.90 (2.55%) | 2433.65 | 2415.00 - 2517.60 | 0.2131 times | Wed 11 February 2026 | 2448.55 (0.43%) | 2454.30 | 2424.55 - 2480.00 | 0.3759 times | Tue 10 February 2026 | 2437.95 (3.21%) | 2385.65 | 2359.40 - 2448.15 | 0.6835 times | Mon 09 February 2026 | 2362.10 (2.12%) | 2359.25 | 2319.65 - 2385.00 | 0.4263 times | Fri 06 February 2026 | 2313.15 (-2.84%) | 2380.10 | 2270.20 - 2380.10 | 28.433 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2504.45 and 2674.4
| Weekly Target 1 | 2363.33 |
| Weekly Target 2 | 2475.62 |
| Weekly Target 3 | 2533.2833333333 |
| Weekly Target 4 | 2645.57 |
| Weekly Target 5 | 2703.23 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2587.90 (3.56%) | 2490.00 | 2421.00 - 2590.95 | 0.9438 times | Fri 13 February 2026 | 2498.85 (8.03%) | 2359.25 | 2319.65 - 2518.15 | 0.2702 times | Fri 06 February 2026 | 2313.15 (-0.88%) | 2391.45 | 2269.40 - 2668.30 | 4.255 times | Fri 30 January 2026 | 2333.65 (5.14%) | 2204.15 | 2165.05 - 2353.00 | 0.4372 times | Fri 23 January 2026 | 2219.65 (-5.32%) | 2341.05 | 2211.10 - 2410.85 | 0.2133 times | Fri 16 January 2026 | 2344.45 (-4.58%) | 2455.35 | 2310.65 - 2456.00 | 0.1538 times | Fri 09 January 2026 | 2456.95 (-5.48%) | 2598.90 | 2440.20 - 2610.30 | 2.3951 times | Fri 02 January 2026 | 2599.45 (0.05%) | 2581.90 | 2558.00 - 2645.80 | 0.128 times | Fri 26 December 2025 | 2598.20 (-1.45%) | 2637.90 | 2558.50 - 2640.65 | 0.7686 times | Fri 19 December 2025 | 2636.45 (-0.68%) | 2644.35 | 2569.40 - 2659.60 | 0.4349 times | Fri 12 December 2025 | 2654.50 (-0.58%) | 2626.05 | 2535.85 - 2810.10 | 0.7674 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2428.65 and 2827.55
| Monthly Target 1 | 2109.63 |
| Monthly Target 2 | 2348.77 |
| Monthly Target 3 | 2508.5333333333 |
| Monthly Target 4 | 2747.67 |
| Monthly Target 5 | 2907.43 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2587.90 (10.89%) | 2391.45 | 2269.40 - 2668.30 | 2.9673 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 1.7671 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 1.204 times | Fri 28 November 2025 | 2780.40 (-7.98%) | 3017.00 | 2778.75 - 3105.00 | 0.6937 times | Fri 31 October 2025 | 3021.50 (-2.37%) | 3149.85 | 3016.05 - 3249.95 | 0.7849 times | Tue 30 September 2025 | 3095.00 (4.5%) | 2950.05 | 2945.55 - 3419.10 | 0.6943 times | Fri 29 August 2025 | 2961.75 (4.23%) | 2845.00 | 2774.25 - 3252.50 | 0.3401 times | Thu 31 July 2025 | 2841.55 (-8.62%) | 3062.65 | 2796.00 - 3142.00 | 0.4585 times | Mon 30 June 2025 | 3109.50 (1.74%) | 3038.05 | 2828.00 - 3127.75 | 0.3044 times | Fri 30 May 2025 | 3056.20 (5.5%) | 2879.95 | 2800.75 - 3254.50 | 0.7858 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 0.4638 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2501.22 |
| 12 day DMA | 2454.87 |
| 20 day DMA | 2418.98 |
| 35 day DMA | 2415.38 |
| 50 day DMA | 2474.62 |
| 100 day DMA | 2737.48 |
| 150 day DMA | 2845.35 |
| 200 day DMA | 2879.41 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.78 | 2475.22 | 2472.23 |
| 12 day EMA | 2473.43 | 2452.62 | 2447.42 |
| 20 day EMA | 2453.56 | 2439.42 | 2435.02 |
| 35 day EMA | 2470.79 | 2463.9 | 2462.88 |
| 50 day EMA | 2491.34 | 2487.4 | 2487.65 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2501.22 | 2483.41 | 2489.35 |
| 12 day SMA | 2454.87 | 2458.98 | 2460.92 |
| 20 day SMA | 2418.98 | 2400.57 | 2391.16 |
| 35 day SMA | 2415.38 | 2416.46 | 2420.28 |
| 50 day SMA | 2474.62 | 2475.34 | 2478.78 |
| 100 day SMA | 2737.48 | 2743.68 | 2751.67 |
| 150 day SMA | 2845.35 | 2847.64 | 2850.26 |
| 200 day SMA | 2879.41 | 2881.42 | 2883.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.