Login or Join
HomepageTiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2388.7 and 2546.7
| Daily Target 1 | 2257.8 |
| Daily Target 2 | 2361.6 |
| Daily Target 3 | 2415.8 |
| Daily Target 4 | 2519.6 |
| Daily Target 5 | 2573.8 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (6.08%) | 2328.00 | 2312.00 - 2470.00 | 2.4812 times | Mon 05 October 2026 | 2324.00 (-0.62%) | 2341.60 | 2295.00 - 2370.70 | 0.5763 times | Thu 01 October 2026 | 2338.60 (-3.37%) | 2394.85 | 2308.50 - 2404.15 | 0.9119 times | Tue 29 September 2026 | 2420.15 (-1.42%) | 2458.90 | 2397.45 - 2458.90 | 4.3284 times | Mon 28 September 2026 | 2455.00 (-2.55%) | 2503.05 | 2445.00 - 2524.85 | 0.5853 times | Fri 25 September 2026 | 2519.15 (-0.86%) | 2521.50 | 2509.00 - 2548.95 | 0.234 times | Thu 24 September 2026 | 2541.00 (-1.53%) | 2555.05 | 2540.00 - 2585.00 | 0.2619 times | Wed 23 September 2026 | 2580.40 (0.65%) | 2585.35 | 2564.10 - 2603.95 | 0.1847 times | Tue 22 September 2026 | 2563.80 (-0.63%) | 2607.45 | 2559.20 - 2614.70 | 0.1413 times | Mon 21 September 2026 | 2580.15 (-0.95%) | 2588.15 | 2578.00 - 2615.25 | 0.2949 times | Fri 18 September 2026 | 2605.00 (-0.29%) | 2573.00 | 2573.00 - 2674.90 | 1.0851 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2
| Weekly Target 1 | 2235.13 |
| Weekly Target 2 | 2350.27 |
| Weekly Target 3 | 2410.1333333333 |
| Weekly Target 4 | 2525.27 |
| Weekly Target 5 | 2585.13 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (5.42%) | 2341.60 | 2295.00 - 2470.00 | 0.1988 times | Thu 01 October 2026 | 2338.60 (-7.17%) | 2503.05 | 2308.50 - 2524.85 | 0.3788 times | Fri 25 September 2026 | 2519.15 (-3.3%) | 2588.15 | 2509.00 - 2615.25 | 0.0726 times | Fri 18 September 2026 | 2605.00 (-0.09%) | 2608.80 | 2460.55 - 2674.90 | 0.1645 times | Fri 11 September 2026 | 2607.25 (-3.53%) | 2687.50 | 2581.80 - 2706.80 | 2.7301 times | Fri 04 September 2026 | 2702.60 (-4.97%) | 2813.45 | 2681.00 - 2824.20 | 1.0693 times | Fri 28 August 2026 | 2844.00 (-0.57%) | 2860.35 | 2832.00 - 2935.60 | 0.4514 times | Fri 21 August 2026 | 2860.35 (4.32%) | 2712.85 | 2685.55 - 2985.00 | 1.2371 times | Fri 14 August 2026 | 2742.00 (-1.01%) | 2748.45 | 2685.00 - 2864.50 | 0.6277 times | Fri 07 August 2026 | 2770.00 (0.64%) | 2794.30 | 2727.00 - 2830.00 | 3.0698 times | Fri 31 July 2026 | 2752.30 (-0.53%) | 2821.95 | 2667.05 - 2887.05 | 0.7583 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2380.2 and 2555.2
| Monthly Target 1 | 2235.13 |
| Monthly Target 2 | 2350.27 |
| Monthly Target 3 | 2410.1333333333 |
| Monthly Target 4 | 2525.27 |
| Monthly Target 5 | 2585.13 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2465.40 (1.87%) | 2394.85 | 2295.00 - 2470.00 | 0.0652 times | Tue 29 September 2026 | 2420.15 (-12.87%) | 2778.25 | 2397.45 - 2790.00 | 0.9506 times | Mon 31 August 2026 | 2777.50 (0.92%) | 2794.30 | 2685.00 - 2985.00 | 1.5117 times | Fri 31 July 2026 | 2752.30 (-9.34%) | 3058.70 | 2667.05 - 3130.00 | 1.0757 times | Tue 30 June 2026 | 3035.95 (-3.38%) | 3120.25 | 2967.00 - 3335.00 | 0.3699 times | Fri 29 May 2026 | 3142.15 (6.66%) | 3000.50 | 2726.35 - 3250.00 | 1.2641 times | Thu 30 April 2026 | 2946.00 (17.08%) | 2585.05 | 2478.00 - 3153.00 | 0.6876 times | Mon 30 March 2026 | 2516.15 (-8.61%) | 2505.05 | 2363.80 - 2850.00 | 1.3048 times | Fri 27 February 2026 | 2753.05 (17.97%) | 2391.45 | 2269.40 - 2765.00 | 1.9089 times | Fri 30 January 2026 | 2333.65 (-10.75%) | 2615.00 | 2165.05 - 2645.80 | 0.8614 times | Wed 31 December 2025 | 2614.80 (-5.96%) | 2781.45 | 2535.85 - 2825.00 | 0.5869 times |
Indicator Analysis of Tiindia
Please login to view indicator analysis. or View indicator analysis of Tiindia 540762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2400.63 |
| 12 day DMA | 2500.43 |
| 20 day DMA | 2553.65 |
| 35 day DMA | 2671.33 |
| 50 day DMA | 2703.22 |
| 100 day DMA | 2868.11 |
| 150 day DMA | 2822.38 |
| 200 day DMA | 2735.44 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2421.53 | 2399.6 | 2437.4 |
| 12 day EMA | 2483.46 | 2486.74 | 2516.32 |
| 20 day EMA | 2542.6 | 2550.72 | 2574.57 |
| 35 day EMA | 2615.64 | 2624.49 | 2642.18 |
| 50 day EMA | 2687.73 | 2696.8 | 2712.01 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.63 | 2411.38 | 2454.78 |
| 12 day SMA | 2500.43 | 2509.15 | 2526.61 |
| 20 day SMA | 2553.65 | 2566.09 | 2585.69 |
| 35 day SMA | 2671.33 | 2680.03 | 2694.2 |
| 50 day SMA | 2703.22 | 2710.39 | 2721.96 |
| 100 day SMA | 2868.11 | 2873.38 | 2880.62 |
| 150 day SMA | 2822.38 | 2823.19 | 2824.24 |
| 200 day SMA | 2735.44 | 2736.23 | 2737.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.