Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia Strong Daily Stock price targets for Tiindia 540762 are 2930.88 and 3028.88 | Daily Target 1 | 2855.25 | | Daily Target 2 | 2908.5 | | Daily Target 3 | 2953.25 | | Daily Target 4 | 3006.5 | | Daily Target 5 | 3051.25 |
Daily price and volume Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.75 (0.65%) |
2959.95 |
2900.00 - 2998.00 |
0.6947 times |
Thu 28 August 2025 |
2942.65 (-2.9%) |
3029.00 |
2929.05 - 3046.50 |
1.0785 times |
Tue 26 August 2025 |
3030.60 (-0.92%) |
3069.55 |
3015.80 - 3069.55 |
0.4094 times |
Mon 25 August 2025 |
3058.80 (-0.4%) |
3091.20 |
3053.20 - 3107.50 |
0.6883 times |
Fri 22 August 2025 |
3071.00 (-0.77%) |
3096.95 |
3064.15 - 3188.25 |
1.5015 times |
Thu 21 August 2025 |
3094.70 (-2.71%) |
3170.00 |
3090.00 - 3198.95 |
1.0066 times |
Wed 20 August 2025 |
3181.00 (0.94%) |
3155.00 |
3138.65 - 3252.50 |
1.3016 times |
Tue 19 August 2025 |
3151.35 (3.28%) |
3040.05 |
3040.05 - 3173.75 |
2.3946 times |
Mon 18 August 2025 |
3051.15 (-0.4%) |
3064.05 |
3045.75 - 3095.60 |
0.4737 times |
Thu 14 August 2025 |
3063.25 (0.27%) |
3055.00 |
3045.00 - 3080.90 |
0.4511 times |
Wed 13 August 2025 |
3055.00 (1.16%) |
3012.70 |
3012.70 - 3070.50 |
0.7967 times |
Weekly price and charts Tiindia Strong weekly Stock price targets for Tiindia 540762 are 2827.13 and 3034.63 | Weekly Target 1 | 2782.25 | | Weekly Target 2 | 2872 | | Weekly Target 3 | 2989.75 | | Weekly Target 4 | 3079.5 | | Weekly Target 5 | 3197.25 |
Weekly price and volumes for Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.75 (-3.56%) |
3091.20 |
2900.00 - 3107.50 |
0.4686 times |
Fri 22 August 2025 |
3071.00 (0.25%) |
3064.05 |
3040.05 - 3252.50 |
1.09 times |
Thu 14 August 2025 |
3063.25 (6.22%) |
2890.65 |
2882.25 - 3080.90 |
0.5243 times |
Fri 08 August 2025 |
2883.80 (3.11%) |
2800.05 |
2774.25 - 3000.00 |
1.3121 times |
Fri 01 August 2025 |
2796.95 (-2.94%) |
2881.60 |
2775.00 - 2947.00 |
0.6425 times |
Fri 25 July 2025 |
2881.60 (-1.28%) |
2900.25 |
2860.10 - 3005.00 |
0.6419 times |
Fri 18 July 2025 |
2919.05 (1.8%) |
2876.80 |
2858.70 - 2975.75 |
0.7061 times |
Fri 11 July 2025 |
2867.45 (-3.98%) |
2966.00 |
2838.00 - 3012.55 |
1.0914 times |
Fri 04 July 2025 |
2986.45 (-3.05%) |
3080.50 |
2918.80 - 3142.00 |
1.9665 times |
Fri 27 June 2025 |
3080.50 (8.02%) |
2909.30 |
2828.00 - 3113.25 |
1.5567 times |
Thu 19 June 2025 |
2851.70 (-2.96%) |
2901.50 |
2835.00 - 3017.05 |
0.6368 times |
Monthly price and charts Tiindia Strong monthly Stock price targets for Tiindia 540762 are 2868 and 3346.25 | Monthly Target 1 | 2517.92 | | Monthly Target 2 | 2739.83 | | Monthly Target 3 | 2996.1666666667 | | Monthly Target 4 | 3218.08 | | Monthly Target 5 | 3474.42 |
Monthly price and volumes Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2961.75 (4.23%) |
2845.00 |
2774.25 - 3252.50 |
0.7793 times |
Thu 31 July 2025 |
2841.55 (-8.62%) |
3062.65 |
2796.00 - 3142.00 |
1.0505 times |
Mon 30 June 2025 |
3109.50 (1.74%) |
3038.05 |
2828.00 - 3127.75 |
0.6973 times |
Fri 30 May 2025 |
3056.20 (5.5%) |
2879.95 |
2800.75 - 3254.50 |
1.8004 times |
Wed 30 April 2025 |
2896.75 (4.55%) |
2697.10 |
2464.00 - 2935.10 |
1.0626 times |
Fri 28 March 2025 |
2770.75 (12.41%) |
2489.35 |
2417.35 - 2966.50 |
1.3904 times |
Fri 28 February 2025 |
2464.80 (-25.86%) |
3186.10 |
2408.00 - 3197.70 |
0.6067 times |
Fri 31 January 2025 |
3324.70 (-6.91%) |
3555.15 |
3070.25 - 3694.80 |
0.4826 times |
Tue 31 December 2024 |
3571.65 (-0.46%) |
3600.00 |
3489.05 - 3827.30 |
1.002 times |
Fri 29 November 2024 |
3588.20 (-19.94%) |
4580.00 |
3338.80 - 4580.00 |
1.1282 times |
Thu 31 October 2024 |
4481.70 (3.03%) |
4319.95 |
3925.35 - 4807.05 |
0.9057 times |
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value | | 5 day DMA | 3012.96 | | 12 day DMA | 3056.76 | | 20 day DMA | 2996.03 | | 35 day DMA | 2957.18 | | 50 day DMA | 2956.25 | | 100 day DMA | 2916.91 | | 150 day DMA | 2916.75 | | 200 day DMA | 3104.52 | EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3003.07 | 3023.72 | 3064.25 | | 12 day EMA | 3019.82 | 3030.37 | 3046.31 | | 20 day EMA | 3005.76 | 3010.39 | 3017.52 | | 35 day EMA | 2988.1 | 2989.65 | 2992.42 | | 50 day EMA | 2962.27 | 2962.29 | 2963.09 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3012.96 | 3039.55 | 3087.22 | | 12 day SMA | 3056.76 | 3059.99 | 3055.08 | | 20 day SMA | 2996.03 | 2990.53 | 2987.06 | | 35 day SMA | 2957.18 | 2955.33 | 2954.79 | | 50 day SMA | 2956.25 | 2955.14 | 2955.99 | | 100 day SMA | 2916.91 | 2914.39 | 2912.7 | | 150 day SMA | 2916.75 | 2918.54 | 2921.97 | | 200 day SMA | 3104.52 | 3112 | 3120.11 |
|
|
