Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia Strong Daily Stock price targets for Tiindia 540762 are 2962.2 and 3019.25 | Daily Target 1 | 2916.08 | | Daily Target 2 | 2951.27 | | Daily Target 3 | 2973.1333333333 | | Daily Target 4 | 3008.32 | | Daily Target 5 | 3030.18 |
Daily price and volume Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2986.45 (1.08%) |
2955.55 |
2937.95 - 2995.00 |
0.3776 times |
Thu 03 July 2025 |
2954.45 (-1.34%) |
2995.05 |
2918.80 - 2997.85 |
3.6927 times |
Wed 02 July 2025 |
2994.60 (-3.01%) |
3075.05 |
2961.60 - 3089.65 |
0.6665 times |
Tue 01 July 2025 |
3087.65 (-0.7%) |
3062.65 |
3062.65 - 3142.00 |
0.6243 times |
Mon 30 June 2025 |
3109.50 (0.94%) |
3080.50 |
3078.80 - 3127.75 |
0.2204 times |
Fri 27 June 2025 |
3080.50 (2.54%) |
3006.40 |
2993.75 - 3113.25 |
0.7673 times |
Thu 26 June 2025 |
3004.15 (5.14%) |
2860.05 |
2859.85 - 3011.70 |
2.6621 times |
Wed 25 June 2025 |
2857.30 (-0.03%) |
2865.05 |
2828.00 - 2896.30 |
0.363 times |
Tue 24 June 2025 |
2858.30 (-0.38%) |
2872.05 |
2851.00 - 2924.95 |
0.384 times |
Mon 23 June 2025 |
2869.20 (0.61%) |
2909.30 |
2852.50 - 2913.50 |
0.242 times |
Thu 19 June 2025 |
2851.70 (-1.58%) |
2872.05 |
2835.00 - 2907.05 |
1.1084 times |
Weekly price and charts Tiindia Strong weekly Stock price targets for Tiindia 540762 are 2841.03 and 3064.23 | Weekly Target 1 | 2792.55 | | Weekly Target 2 | 2889.5 | | Weekly Target 3 | 3015.75 | | Weekly Target 4 | 3112.7 | | Weekly Target 5 | 3238.95 |
Weekly price and volumes for Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2986.45 (-3.05%) |
3080.50 |
2918.80 - 3142.00 |
1.2104 times |
Fri 27 June 2025 |
3080.50 (8.02%) |
2909.30 |
2828.00 - 3113.25 |
0.9582 times |
Thu 19 June 2025 |
2851.70 (-2.96%) |
2901.50 |
2835.00 - 3017.05 |
0.392 times |
Fri 13 June 2025 |
2938.75 (-4.22%) |
3060.85 |
2900.00 - 3126.65 |
0.2873 times |
Fri 06 June 2025 |
3068.10 (0.39%) |
3038.05 |
3001.80 - 3119.95 |
0.2771 times |
Fri 30 May 2025 |
3056.20 (0.3%) |
3045.70 |
3000.75 - 3090.00 |
0.4677 times |
Fri 23 May 2025 |
3046.95 (-0.09%) |
3053.00 |
2953.80 - 3254.50 |
0.9546 times |
Fri 16 May 2025 |
3049.80 (6.85%) |
2908.65 |
2892.75 - 3078.05 |
3.1048 times |
Fri 09 May 2025 |
2854.15 (-1.88%) |
2934.60 |
2800.75 - 3024.20 |
0.4511 times |
Fri 02 May 2025 |
2908.95 (13.08%) |
2588.20 |
2564.35 - 2935.10 |
1.8968 times |
Fri 25 April 2025 |
2572.40 (3.1%) |
2496.90 |
2487.50 - 2681.75 |
0.3978 times |
Monthly price and charts Tiindia Strong monthly Stock price targets for Tiindia 540762 are 2841.03 and 3064.23 | Monthly Target 1 | 2792.55 | | Monthly Target 2 | 2889.5 | | Monthly Target 3 | 3015.75 | | Monthly Target 4 | 3112.7 | | Monthly Target 5 | 3238.95 |
Monthly price and volumes Tiindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2986.45 (-3.96%) |
3062.65 |
2918.80 - 3142.00 |
0.4354 times |
Mon 30 June 2025 |
3109.50 (1.74%) |
3038.05 |
2828.00 - 3127.75 |
0.7349 times |
Fri 30 May 2025 |
3056.20 (5.5%) |
2879.95 |
2800.75 - 3254.50 |
1.8973 times |
Wed 30 April 2025 |
2896.75 (4.55%) |
2697.10 |
2464.00 - 2935.10 |
1.1198 times |
Fri 28 March 2025 |
2770.75 (12.41%) |
2489.35 |
2417.35 - 2966.50 |
1.4653 times |
Fri 28 February 2025 |
2464.80 (-25.86%) |
3186.10 |
2408.00 - 3197.70 |
0.6393 times |
Fri 31 January 2025 |
3324.70 (-6.91%) |
3555.15 |
3070.25 - 3694.80 |
0.5086 times |
Tue 31 December 2024 |
3571.65 (-0.46%) |
3600.00 |
3489.05 - 3827.30 |
1.0559 times |
Fri 29 November 2024 |
3588.20 (-19.94%) |
4580.00 |
3338.80 - 4580.00 |
1.189 times |
Thu 31 October 2024 |
4481.70 (3.03%) |
4319.95 |
3925.35 - 4807.05 |
0.9545 times |
Mon 30 September 2024 |
4349.90 (7.88%) |
4079.25 |
3870.75 - 4448.00 |
0.8893 times |
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value | | 5 day DMA | 3026.53 | | 12 day DMA | 2962.6 | | 20 day DMA | 2978.97 | | 35 day DMA | 3007.57 | | 50 day DMA | 2964.25 | | 100 day DMA | 2857.28 | | 150 day DMA | 3077.98 | | 200 day DMA | 3349.37 | EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2996.8 | 3001.97 | 3025.72 | | 12 day EMA | 2989.78 | 2990.38 | 2996.91 | | 20 day EMA | 2983.61 | 2983.31 | 2986.35 | | 35 day EMA | 2953.78 | 2951.86 | 2951.71 | | 50 day EMA | 2937.01 | 2934.99 | 2934.2 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3026.53 | 3045.34 | 3055.28 | | 12 day SMA | 2962.6 | 2955.88 | 2958.45 | | 20 day SMA | 2978.97 | 2983.83 | 2990.05 | | 35 day SMA | 3007.57 | 3005.33 | 3007.7 | | 50 day SMA | 2964.25 | 2957.58 | 2950.31 | | 100 day SMA | 2857.28 | 2859.35 | 2861.18 | | 150 day SMA | 3077.98 | 3080.97 | 3084.23 | | 200 day SMA | 3349.37 | 3355.05 | 3360.72 |
|
|
