Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 229.75 and 237.8 | Daily Target 1 | 228.13 | | Daily Target 2 | 231.37 | | Daily Target 3 | 236.18333333333 | | Daily Target 4 | 239.42 | | Daily Target 5 | 244.23 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
234.60 (-1.7%) |
241.00 |
232.95 - 241.00 |
0.7067 times |
Thu 13 November 2025 |
238.65 (1.12%) |
234.50 |
234.50 - 239.50 |
0.497 times |
Wed 12 November 2025 |
236.00 (5.36%) |
224.00 |
224.00 - 249.00 |
4.9021 times |
Tue 11 November 2025 |
224.00 (0.43%) |
227.70 |
220.40 - 227.80 |
0.685 times |
Mon 10 November 2025 |
223.05 (-1.78%) |
226.25 |
221.05 - 226.25 |
0.2252 times |
Fri 07 November 2025 |
227.10 (-1.09%) |
231.75 |
225.65 - 235.00 |
1.0236 times |
Thu 06 November 2025 |
229.60 (-1.25%) |
235.00 |
229.60 - 235.00 |
0.7751 times |
Tue 04 November 2025 |
232.50 (-1.63%) |
235.50 |
230.95 - 240.40 |
0.0404 times |
Mon 03 November 2025 |
236.35 (0%) |
236.35 |
236.35 - 236.35 |
0.0031 times |
Fri 31 October 2025 |
236.35 (-1.32%) |
239.50 |
235.55 - 242.70 |
1.1417 times |
Thu 30 October 2025 |
239.50 (-0.17%) |
236.95 |
236.40 - 239.90 |
0.1833 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 227.5 and 256.1 | Weekly Target 1 | 206.07 | | Weekly Target 2 | 220.33 | | Weekly Target 3 | 234.66666666667 | | Weekly Target 4 | 248.93 | | Weekly Target 5 | 263.27 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
234.60 (3.3%) |
226.25 |
220.40 - 249.00 |
0.5603 times |
Fri 07 November 2025 |
227.10 (-3.91%) |
236.35 |
225.65 - 240.40 |
0.1471 times |
Fri 31 October 2025 |
236.35 (0.57%) |
235.00 |
233.25 - 244.55 |
0.2703 times |
Thu 23 October 2025 |
235.00 (3.39%) |
229.00 |
227.65 - 236.45 |
0.158 times |
Fri 17 October 2025 |
227.30 (-6.48%) |
243.95 |
226.30 - 245.10 |
0.3947 times |
Fri 10 October 2025 |
243.05 (-2.86%) |
248.00 |
230.60 - 249.40 |
0.6235 times |
Fri 03 October 2025 |
250.20 (5.04%) |
237.05 |
230.05 - 263.45 |
0.8007 times |
Fri 26 September 2025 |
238.20 (-8.96%) |
261.65 |
233.75 - 262.45 |
2.5499 times |
Fri 19 September 2025 |
261.65 (4.85%) |
250.70 |
249.25 - 289.00 |
3.2142 times |
Fri 12 September 2025 |
249.55 (-2.75%) |
256.60 |
245.50 - 257.50 |
1.2812 times |
Fri 05 September 2025 |
256.60 (5.53%) |
245.00 |
239.55 - 278.80 |
2.1872 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 213.2 and 241.8 | Monthly Target 1 | 206.07 | | Monthly Target 2 | 220.33 | | Monthly Target 3 | 234.66666666667 | | Monthly Target 4 | 248.93 | | Monthly Target 5 | 263.27 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
234.60 (-0.74%) |
236.35 |
220.40 - 249.00 |
0.1462 times |
Fri 31 October 2025 |
236.35 (1.39%) |
231.45 |
226.30 - 263.45 |
0.3495 times |
Tue 30 September 2025 |
233.10 (-4.13%) |
245.00 |
230.05 - 289.00 |
2.0225 times |
Fri 29 August 2025 |
243.15 (-18.41%) |
310.00 |
233.95 - 310.00 |
1.3326 times |
Thu 31 July 2025 |
298.00 (-2.02%) |
305.95 |
287.95 - 330.00 |
0.9123 times |
Mon 30 June 2025 |
304.15 (-8.44%) |
322.00 |
301.35 - 345.15 |
0.9424 times |
Fri 30 May 2025 |
332.20 (4.58%) |
320.50 |
290.05 - 361.95 |
0.9589 times |
Wed 30 April 2025 |
317.65 (2.04%) |
315.55 |
309.00 - 358.60 |
0.7838 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.8524 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.6995 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
2.146 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 231.26 | | 12 day DMA | 233.13 | | 20 day DMA | 232.92 | | 35 day DMA | 235.99 | | 50 day DMA | 242.57 | | 100 day DMA | 264.41 | | 150 day DMA | 284.73 | | 200 day DMA | 290.73 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.48 | 232.92 | 230.05 | | 12 day EMA | 233.08 | 232.8 | 231.74 | | 20 day EMA | 234.25 | 234.21 | 233.74 | | 35 day EMA | 237.87 | 238.06 | 238.03 | | 50 day EMA | 241.74 | 242.03 | 242.17 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.26 | 229.76 | 227.95 | | 12 day SMA | 233.13 | 233.16 | 233.5 | | 20 day SMA | 232.92 | 232.82 | 233.04 | | 35 day SMA | 235.99 | 236.48 | 237.14 | | 50 day SMA | 242.57 | 242.71 | 242.8 | | 100 day SMA | 264.41 | 265.26 | 266.07 | | 150 day SMA | 284.73 | 285.24 | 285.77 | | 200 day SMA | 290.73 | 291.13 | 291.5 |
|
|
