Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 258.1 and 262.55 | Daily Target 1 | 256.92 | | Daily Target 2 | 259.28 | | Daily Target 3 | 261.36666666667 | | Daily Target 4 | 263.73 | | Daily Target 5 | 265.82 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
261.65 (-0.66%) |
263.40 |
259.00 - 263.45 |
0.2221 times |
Thu 18 September 2025 |
263.40 (0.32%) |
263.85 |
262.00 - 265.70 |
0.1385 times |
Wed 17 September 2025 |
262.55 (-2.6%) |
261.40 |
261.00 - 272.20 |
2.4777 times |
Tue 16 September 2025 |
269.55 (-0.61%) |
271.50 |
264.40 - 275.05 |
1.7484 times |
Mon 15 September 2025 |
271.20 (8.68%) |
250.70 |
249.25 - 289.00 |
2.5633 times |
Fri 12 September 2025 |
249.55 (-0.38%) |
250.00 |
248.70 - 251.30 |
0.3198 times |
Thu 11 September 2025 |
250.50 (0.68%) |
251.45 |
245.50 - 252.00 |
0.3626 times |
Wed 10 September 2025 |
248.80 (-0.54%) |
251.15 |
245.75 - 253.75 |
0.7906 times |
Tue 09 September 2025 |
250.15 (-0.69%) |
251.90 |
248.25 - 255.55 |
0.7936 times |
Mon 08 September 2025 |
251.90 (-1.83%) |
256.60 |
251.00 - 257.50 |
0.5833 times |
Fri 05 September 2025 |
256.60 (-3.3%) |
265.70 |
255.00 - 273.35 |
0.9214 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 255.45 and 295.2 | Weekly Target 1 | 226.88 | | Weekly Target 2 | 244.27 | | Weekly Target 3 | 266.63333333333 | | Weekly Target 4 | 284.02 | | Weekly Target 5 | 306.38 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
261.65 (4.85%) |
250.70 |
249.25 - 289.00 |
1.9499 times |
Fri 12 September 2025 |
249.55 (-2.75%) |
256.60 |
245.50 - 257.50 |
0.7772 times |
Fri 05 September 2025 |
256.60 (5.53%) |
245.00 |
239.55 - 278.80 |
1.3269 times |
Fri 29 August 2025 |
243.15 (-1.02%) |
246.00 |
242.40 - 253.90 |
0.3183 times |
Fri 22 August 2025 |
245.65 (-2.46%) |
253.70 |
233.95 - 259.60 |
0.8715 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
259.45 |
250.00 - 265.00 |
0.4584 times |
Fri 08 August 2025 |
262.10 (-12.09%) |
290.00 |
258.00 - 310.00 |
1.9434 times |
Fri 01 August 2025 |
298.15 (0.3%) |
299.10 |
287.95 - 310.00 |
0.6981 times |
Fri 25 July 2025 |
297.25 (-2.11%) |
302.05 |
294.95 - 315.00 |
0.7833 times |
Fri 18 July 2025 |
303.65 (-1.7%) |
304.00 |
298.00 - 330.00 |
0.8729 times |
Fri 11 July 2025 |
308.90 (-0.06%) |
309.00 |
304.05 - 315.05 |
0.4234 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 250.6 and 300.05 | Monthly Target 1 | 213.95 | | Monthly Target 2 | 237.8 | | Monthly Target 3 | 263.4 | | Monthly Target 4 | 287.25 | | Monthly Target 5 | 312.85 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
261.65 (7.61%) |
245.00 |
239.55 - 289.00 |
1.2018 times |
Fri 29 August 2025 |
243.15 (-18.41%) |
310.00 |
233.95 - 310.00 |
1.1598 times |
Thu 31 July 2025 |
298.00 (-2.02%) |
305.95 |
287.95 - 330.00 |
0.794 times |
Mon 30 June 2025 |
304.15 (-8.44%) |
322.00 |
301.35 - 345.15 |
0.8202 times |
Fri 30 May 2025 |
332.20 (4.58%) |
320.50 |
290.05 - 361.95 |
0.8345 times |
Wed 30 April 2025 |
317.65 (2.04%) |
315.55 |
309.00 - 358.60 |
0.6822 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.6122 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.6088 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
1.8678 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.4187 times |
Fri 29 November 2024 |
312.15 (-12.07%) |
349.75 |
303.10 - 374.90 |
0.8202 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 265.67 | | 12 day DMA | 258.43 | | 20 day DMA | 254.49 | | 35 day DMA | 258.86 | | 50 day DMA | 271.88 | | 100 day DMA | 295.93 | | 150 day DMA | 300.95 | | 200 day DMA | 306.83 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.16 | 262.41 | 261.92 | | 12 day EMA | 259.29 | 258.86 | 258.03 | | 20 day EMA | 259.06 | 258.79 | 258.31 | | 35 day EMA | 266.17 | 266.44 | 266.62 | | 50 day EMA | 274.28 | 274.8 | 275.26 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.67 | 263.25 | 260.67 | | 12 day SMA | 258.43 | 258.78 | 257.67 | | 20 day SMA | 254.49 | 253.7 | 253.19 | | 35 day SMA | 258.86 | 259.89 | 260.9 | | 50 day SMA | 271.88 | 272.81 | 273.74 | | 100 day SMA | 295.93 | 296.61 | 297.32 | | 150 day SMA | 300.95 | 301.34 | 301.72 | | 200 day SMA | 306.83 | 307.07 | 307.28 |
|
|
