Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 631.13 and 684.13
| Daily Target 1 | 587.8 |
| Daily Target 2 | 621.45 |
| Daily Target 3 | 640.8 |
| Daily Target 4 | 674.45 |
| Daily Target 5 | 693.8 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 655.10 (3.78%) | 621.65 | 607.15 - 660.15 | 0.7071 times | Thu 13 August 2026 | 631.25 (-3%) | 666.50 | 584.65 - 687.95 | 1.7685 times | Wed 12 August 2026 | 650.80 (6.48%) | 616.00 | 606.35 - 665.00 | 0.8226 times | Tue 11 August 2026 | 611.20 (-4.08%) | 637.30 | 605.90 - 659.05 | 0.7596 times | Mon 10 August 2026 | 637.20 (0.17%) | 640.00 | 620.05 - 664.95 | 0.6458 times | Fri 07 August 2026 | 636.15 (-2.94%) | 648.95 | 624.80 - 700.00 | 2.6794 times | Thu 06 August 2026 | 655.45 (1.96%) | 642.00 | 636.85 - 662.00 | 1.068 times | Wed 05 August 2026 | 642.85 (2.64%) | 633.00 | 631.95 - 661.80 | 0.3441 times | Tue 04 August 2026 | 626.30 (-1.96%) | 642.00 | 620.00 - 655.00 | 0.5805 times | Mon 03 August 2026 | 638.80 (4%) | 629.00 | 623.00 - 647.90 | 0.6244 times | Fri 31 July 2026 | 614.25 (11.66%) | 553.85 | 553.85 - 629.40 | 2.166 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 619.88 and 723.18
| Weekly Target 1 | 539.27 |
| Weekly Target 2 | 597.18 |
| Weekly Target 3 | 642.56666666667 |
| Weekly Target 4 | 700.48 |
| Weekly Target 5 | 745.87 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 1.6255 times | Fri 07 August 2026 | 636.15 (3.57%) | 629.00 | 620.00 - 700.00 | 1.8305 times | Fri 31 July 2026 | 614.25 (7.68%) | 566.75 | 546.80 - 629.40 | 0.9015 times | Fri 24 July 2026 | 570.45 (15.87%) | 492.30 | 471.05 - 605.00 | 1.3711 times | Fri 17 July 2026 | 492.30 (-0.11%) | 492.70 | 453.15 - 520.00 | 0.4119 times | Fri 10 July 2026 | 492.85 (-12.32%) | 533.00 | 476.50 - 533.00 | 0.2201 times | Fri 03 July 2026 | 562.10 (16.35%) | 498.70 | 471.30 - 593.00 | 0.8788 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 0.7698 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.0064 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 0.9845 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.5753 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 619.88 and 735.23
| Monthly Target 1 | 531.23 |
| Monthly Target 2 | 593.17 |
| Monthly Target 3 | 646.58333333333 |
| Monthly Target 4 | 708.52 |
| Monthly Target 5 | 761.93 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 655.10 (6.65%) | 629.00 | 584.65 - 700.00 | 1.5508 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.6559 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.5388 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.7948 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.5854 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2041 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.2922 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.2264 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.059 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.0925 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1204 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 637.11 |
| 12 day DMA | 629.12 |
| 20 day DMA | 603.07 |
| 35 day DMA | 558.49 |
| 50 day DMA | 533.61 |
| 100 day DMA | 454.26 |
| 150 day DMA | 409.47 |
| 200 day DMA | 369.74 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.8 | 633.65 | 634.85 |
| 12 day EMA | 624.55 | 619 | 616.77 |
| 20 day EMA | 603.35 | 597.9 | 594.39 |
| 35 day EMA | 571.75 | 566.84 | 563.05 |
| 50 day EMA | 536.42 | 531.58 | 527.51 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.11 | 633.32 | 638.16 |
| 12 day SMA | 629.12 | 622.57 | 618.02 |
| 20 day SMA | 603.07 | 594.93 | 586.8 |
| 35 day SMA | 558.49 | 553.65 | 549.36 |
| 50 day SMA | 533.61 | 529.8 | 526.3 |
| 100 day SMA | 454.26 | 450.77 | 447.65 |
| 150 day SMA | 409.47 | 407.24 | 405.17 |
| 200 day SMA | 369.74 | 367.61 | 365.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.