Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 295.63 and 307.18
| Daily Target 1 | 286 |
| Daily Target 2 | 293.7 |
| Daily Target 3 | 297.55 |
| Daily Target 4 | 305.25 |
| Daily Target 5 | 309.1 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.40 (5%) | 289.85 | 289.85 - 301.40 | 0.7195 times | Mon 23 March 2026 | 287.05 (-4.95%) | 303.85 | 287.05 - 303.90 | 0.7466 times | Fri 20 March 2026 | 302.00 (-1.63%) | 301.70 | 297.00 - 306.15 | 0.4387 times | Thu 19 March 2026 | 307.00 (0.18%) | 307.90 | 301.25 - 308.00 | 0.9101 times | Wed 18 March 2026 | 306.45 (0.23%) | 305.75 | 302.30 - 318.90 | 3.3429 times | Tue 17 March 2026 | 305.75 (-4.47%) | 313.00 | 304.05 - 319.20 | 0.6596 times | Mon 16 March 2026 | 320.05 (-1.1%) | 323.30 | 320.00 - 328.00 | 0.0957 times | Fri 13 March 2026 | 323.60 (-4.49%) | 338.50 | 321.90 - 338.50 | 1.9159 times | Thu 12 March 2026 | 338.80 (0.01%) | 338.00 | 325.10 - 349.00 | 1.1143 times | Wed 11 March 2026 | 338.75 (0%) | 330.20 | 330.20 - 338.75 | 0.0566 times | Tue 10 March 2026 | 338.75 (-0.78%) | 344.00 | 338.00 - 350.00 | 0.8072 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 285.8 and 302.65
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 297.45 |
| Weekly Target 4 | 307.85 |
| Weekly Target 5 | 314.3 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.40 (-0.2%) | 303.85 | 287.05 - 303.90 | 0.2715 times | Fri 20 March 2026 | 302.00 (-6.67%) | 323.30 | 297.00 - 328.00 | 1.0086 times | Fri 13 March 2026 | 323.60 (-1.55%) | 315.00 | 313.20 - 350.00 | 0.8283 times | Fri 06 March 2026 | 328.70 (1.33%) | 315.00 | 305.00 - 340.60 | 1.0231 times | Fri 27 February 2026 | 324.40 (-0.31%) | 325.30 | 303.15 - 332.00 | 1.2114 times | Fri 20 February 2026 | 325.40 (-4.01%) | 339.00 | 322.05 - 348.90 | 1.1093 times | Fri 13 February 2026 | 339.00 (1.32%) | 339.70 | 320.00 - 342.75 | 0.3939 times | Fri 06 February 2026 | 334.60 (4.56%) | 313.15 | 295.30 - 339.85 | 2.1729 times | Fri 30 January 2026 | 320.00 (5.25%) | 282.65 | 282.15 - 320.00 | 1.179 times | Fri 23 January 2026 | 304.05 (-0.65%) | 312.00 | 288.75 - 312.00 | 0.8021 times | Fri 16 January 2026 | 306.05 (1.01%) | 329.70 | 289.20 - 329.70 | 0.8842 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 262.75 and 325.7
| Monthly Target 1 | 249.87 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 312.81666666667 |
| Monthly Target 4 | 338.58 |
| Monthly Target 5 | 375.77 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 301.40 (-7.09%) | 315.00 | 287.05 - 350.00 | 0.3243 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.5062 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.1247 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.5671 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1603 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.2086 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.2069 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7952 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.5444 times | Mon 30 June 2025 | 304.15 (-8.44%) | 322.00 | 301.35 - 345.15 | 0.5624 times | Fri 30 May 2025 | 332.20 (4.58%) | 320.50 | 290.05 - 361.95 | 0.5722 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 300.78 |
| 12 day DMA | 317.58 |
| 20 day DMA | 319.43 |
| 35 day DMA | 325.29 |
| 50 day DMA | 318.3 |
| 100 day DMA | 288.39 |
| 150 day DMA | 274.08 |
| 200 day DMA | 281.72 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.72 | 301.88 | 309.3 |
| 12 day EMA | 311.01 | 312.76 | 317.43 |
| 20 day EMA | 315.88 | 317.4 | 320.59 |
| 35 day EMA | 316.85 | 317.76 | 319.57 |
| 50 day EMA | 316.39 | 317 | 318.22 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.78 | 301.65 | 308.25 |
| 12 day SMA | 317.58 | 319.86 | 323.4 |
| 20 day SMA | 319.43 | 320.31 | 322.23 |
| 35 day SMA | 325.29 | 325.34 | 325.88 |
| 50 day SMA | 318.3 | 318.34 | 318.93 |
| 100 day SMA | 288.39 | 287.77 | 287.25 |
| 150 day SMA | 274.08 | 273.79 | 273.58 |
| 200 day SMA | 281.72 | 281.85 | 282.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.