Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 504.43 and 580.48
| Daily Target 1 | 443.05 |
| Daily Target 2 | 489.75 |
| Daily Target 3 | 519.1 |
| Daily Target 4 | 565.8 |
| Daily Target 5 | 595.15 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (12.32%) | 472.40 | 472.40 - 548.45 | 1.2212 times | Tue 30 June 2026 | 477.60 (-1.6%) | 504.00 | 471.30 - 504.00 | 0.4993 times | Mon 29 June 2026 | 485.35 (0.47%) | 498.70 | 476.35 - 499.00 | 0.2934 times | Thu 25 June 2026 | 483.10 (-0.5%) | 480.35 | 471.00 - 485.10 | 0.3895 times | Wed 24 June 2026 | 485.55 (0.91%) | 484.15 | 465.00 - 495.55 | 0.5507 times | Tue 23 June 2026 | 481.15 (-3.63%) | 491.50 | 480.30 - 491.50 | 3.368 times | Mon 22 June 2026 | 499.25 (3.77%) | 483.90 | 470.00 - 515.00 | 2.2431 times | Fri 19 June 2026 | 481.10 (-2.61%) | 484.45 | 480.00 - 487.00 | 0.1934 times | Thu 18 June 2026 | 494.00 (2.07%) | 482.05 | 471.95 - 498.20 | 0.3801 times | Wed 17 June 2026 | 484.00 (3.08%) | 485.05 | 466.00 - 495.65 | 0.8613 times | Tue 16 June 2026 | 469.55 (-9.23%) | 517.30 | 468.00 - 525.90 | 0.8412 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 503.88 and 581.03
| Weekly Target 1 | 441.58 |
| Weekly Target 2 | 489.02 |
| Weekly Target 3 | 518.73333333333 |
| Weekly Target 4 | 566.17 |
| Weekly Target 5 | 595.88 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (11.04%) | 498.70 | 471.30 - 548.45 | 0.3735 times | Thu 25 June 2026 | 483.10 (0.42%) | 483.90 | 465.00 - 515.00 | 1.2152 times | Fri 19 June 2026 | 481.10 (5.61%) | 480.00 | 465.10 - 528.70 | 1.5887 times | Fri 12 June 2026 | 455.55 (-2.65%) | 462.00 | 432.25 - 485.00 | 1.5541 times | Fri 05 June 2026 | 467.95 (9.28%) | 448.95 | 428.15 - 474.00 | 0.9082 times | Fri 29 May 2026 | 428.20 (-3.26%) | 442.00 | 403.00 - 442.00 | 1.0673 times | Fri 22 May 2026 | 442.65 (3.23%) | 448.00 | 427.70 - 472.00 | 0.4699 times | Fri 15 May 2026 | 428.80 (-6.73%) | 438.10 | 404.15 - 481.85 | 0.4612 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 0.7977 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 1.5643 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 0.4053 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 504.43 and 580.48
| Monthly Target 1 | 443.05 |
| Monthly Target 2 | 489.75 |
| Monthly Target 3 | 519.1 |
| Monthly Target 4 | 565.8 |
| Monthly Target 5 | 595.15 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 536.45 (12.32%) | 472.40 | 472.40 - 548.45 | 0.0923 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 2.2052 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 1.139 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.839 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2926 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4187 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.7575 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.9507 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1326 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1725 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 0.9984 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 493.61 |
| 12 day DMA | 491.2 |
| 20 day DMA | 479 |
| 35 day DMA | 461.4 |
| 50 day DMA | 436.96 |
| 100 day DMA | 380.46 |
| 150 day DMA | 346.32 |
| 200 day DMA | 319.93 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.52 | 482.56 | 485.04 |
| 12 day EMA | 488.7 | 480.02 | 480.46 |
| 20 day EMA | 477.77 | 471.6 | 470.97 |
| 35 day EMA | 455.89 | 451.15 | 449.59 |
| 50 day EMA | 433.58 | 429.38 | 427.41 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.61 | 482.55 | 486.88 |
| 12 day SMA | 491.2 | 484.46 | 484.19 |
| 20 day SMA | 479 | 475.01 | 473.6 |
| 35 day SMA | 461.4 | 458.87 | 458.36 |
| 50 day SMA | 436.96 | 432.69 | 429.6 |
| 100 day SMA | 380.46 | 378.15 | 376.57 |
| 150 day SMA | 346.32 | 344.25 | 342.63 |
| 200 day SMA | 319.93 | 318.57 | 317.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.