Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl Strong Daily Stock price targets for Scpl 540757 are 315.28 and 322.98 | Daily Target 1 | 313.07 | | Daily Target 2 | 317.48 | | Daily Target 3 | 320.76666666667 | | Daily Target 4 | 325.18 | | Daily Target 5 | 328.47 |
Daily price and volume Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.90 (-2.48%) |
324.00 |
316.35 - 324.05 |
0.5929 times |
Wed 02 April 2025 |
330.10 (-0.63%) |
327.00 |
325.90 - 332.90 |
0.2561 times |
Tue 01 April 2025 |
332.20 (6.71%) |
315.55 |
315.55 - 334.45 |
0.78 times |
Fri 28 March 2025 |
311.30 (-1.75%) |
308.80 |
306.90 - 324.65 |
1.7834 times |
Wed 26 March 2025 |
316.85 (-1.26%) |
372.30 |
311.75 - 372.30 |
0.4944 times |
Tue 25 March 2025 |
320.90 (-4.34%) |
336.60 |
317.80 - 339.00 |
0.8485 times |
Mon 24 March 2025 |
335.45 (-0.78%) |
347.00 |
330.20 - 353.85 |
1.8993 times |
Fri 21 March 2025 |
338.10 (8.99%) |
308.00 |
308.00 - 340.00 |
1.7956 times |
Thu 20 March 2025 |
310.20 (3.54%) |
302.20 |
302.10 - 315.75 |
0.9061 times |
Wed 19 March 2025 |
299.60 (0.57%) |
300.00 |
297.00 - 301.40 |
0.6438 times |
Tue 18 March 2025 |
297.90 (1.33%) |
294.00 |
293.50 - 299.90 |
0.6683 times |
Weekly price and charts Scpl Strong weekly Stock price targets for Scpl 540757 are 318.73 and 337.63 | Weekly Target 1 | 305.07 | | Weekly Target 2 | 313.48 | | Weekly Target 3 | 323.96666666667 | | Weekly Target 4 | 332.38 | | Weekly Target 5 | 342.87 |
Weekly price and volumes for Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.90 (3.41%) |
315.55 |
315.55 - 334.45 |
0.5754 times |
Fri 28 March 2025 |
311.30 (-7.93%) |
347.00 |
306.90 - 372.30 |
1.7751 times |
Fri 21 March 2025 |
338.10 (14.75%) |
296.30 |
290.00 - 340.00 |
1.8024 times |
Thu 13 March 2025 |
294.65 (-4.55%) |
314.90 |
290.55 - 314.90 |
1.4462 times |
Fri 07 March 2025 |
308.70 (4.29%) |
299.50 |
276.75 - 319.90 |
1.3116 times |
Fri 28 February 2025 |
296.00 (-1.38%) |
300.15 |
275.00 - 306.75 |
0.4212 times |
Fri 21 February 2025 |
300.15 (4.4%) |
288.50 |
265.00 - 321.00 |
0.6313 times |
Fri 14 February 2025 |
287.50 (-13.21%) |
331.40 |
286.00 - 331.40 |
1.099 times |
Fri 07 February 2025 |
331.25 (3.23%) |
323.50 |
320.00 - 334.00 |
0.2406 times |
Fri 31 January 2025 |
320.90 (-0.36%) |
322.50 |
299.75 - 335.00 |
0.6972 times |
Fri 24 January 2025 |
322.05 (-1.33%) |
325.00 |
320.00 - 335.00 |
5.8051 times |
Monthly price and charts Scpl Strong monthly Stock price targets for Scpl 540757 are 318.73 and 337.63 | Monthly Target 1 | 305.07 | | Monthly Target 2 | 313.48 | | Monthly Target 3 | 323.96666666667 | | Monthly Target 4 | 332.38 | | Monthly Target 5 | 342.87 |
Monthly price and volumes Scpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
321.90 (3.41%) |
315.55 |
315.55 - 334.45 |
0.1088 times |
Fri 28 March 2025 |
311.30 (5.17%) |
299.50 |
276.75 - 372.30 |
1.198 times |
Fri 28 February 2025 |
296.00 (-7.76%) |
323.50 |
265.00 - 334.00 |
0.4524 times |
Fri 31 January 2025 |
320.90 (1.79%) |
329.85 |
299.75 - 339.80 |
1.3879 times |
Tue 31 December 2024 |
315.25 (0.99%) |
315.00 |
312.15 - 360.00 |
0.3111 times |
Fri 29 November 2024 |
312.15 (-12.07%) |
349.75 |
303.10 - 374.90 |
0.6095 times |
Thu 31 October 2024 |
355.00 (-2.57%) |
364.00 |
330.00 - 379.40 |
0.3194 times |
Mon 30 September 2024 |
364.35 (-10.23%) |
423.95 |
360.00 - 423.95 |
0.5607 times |
Fri 30 August 2024 |
405.85 (-5.36%) |
431.90 |
385.75 - 447.90 |
0.9234 times |
Wed 31 July 2024 |
428.85 (-22.96%) |
559.35 |
420.00 - 633.90 |
4.1287 times |
Fri 28 June 2024 |
556.65 (7.93%) |
545.00 |
452.15 - 628.10 |
5.0116 times |
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value | | 5 day DMA | 322.47 | | 12 day DMA | 317.38 | | 20 day DMA | 310.17 | | 35 day DMA | 303.3 | | 50 day DMA | 309.14 | | 100 day DMA | 318.03 | | 150 day DMA | 337.65 | | 200 day DMA | 376.01 | EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.76 | 324.69 | 321.99 | | 12 day EMA | 318.44 | 317.81 | 315.58 | | 20 day EMA | 314 | 313.17 | 311.39 | | 35 day EMA | 312.47 | 311.92 | 310.85 | | 50 day EMA | 311.23 | 310.79 | 310 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.47 | 322.27 | 323.34 | | 12 day SMA | 317.38 | 315.1 | 312 | | 20 day SMA | 310.17 | 308.52 | 306.81 | | 35 day SMA | 303.3 | 303.57 | 303.52 | | 50 day SMA | 309.14 | 309.23 | 309.05 | | 100 day SMA | 318.03 | 318.29 | 318.48 | | 150 day SMA | 337.65 | 338.28 | 338.87 | | 200 day SMA | 376.01 | 377.43 | 378.4 |
|
|
