Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 421.18 and 463.03
| Daily Target 1 | 387.6 |
| Daily Target 2 | 412.9 |
| Daily Target 3 | 429.45 |
| Daily Target 4 | 454.75 |
| Daily Target 5 | 471.3 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.20 (3.01%) | 408.00 | 404.15 - 446.00 | 0.6514 times | Tue 12 May 2026 | 425.40 (-4.99%) | 446.90 | 425.40 - 459.70 | 0.246 times | Mon 11 May 2026 | 447.75 (-2.61%) | 438.10 | 436.80 - 481.85 | 0.8734 times | Fri 08 May 2026 | 459.75 (-1.31%) | 465.85 | 446.00 - 480.00 | 0.8305 times | Thu 07 May 2026 | 465.85 (4.89%) | 445.00 | 445.00 - 466.35 | 0.8843 times | Wed 06 May 2026 | 444.15 (4.91%) | 423.35 | 415.00 - 444.50 | 0.8163 times | Tue 05 May 2026 | 423.35 (4.83%) | 409.00 | 409.00 - 424.00 | 0.9983 times | Mon 04 May 2026 | 403.85 (3.41%) | 390.55 | 390.00 - 409.00 | 0.3596 times | Thu 30 April 2026 | 390.55 (4.02%) | 375.45 | 365.00 - 394.20 | 1.1406 times | Wed 29 April 2026 | 375.45 (4.89%) | 366.05 | 362.25 - 375.80 | 3.1997 times | Tue 28 April 2026 | 357.95 (3.98%) | 335.10 | 335.10 - 361.45 | 2.0171 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 421.18 and 498.88
| Weekly Target 1 | 363.7 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 441.4 |
| Weekly Target 4 | 478.65 |
| Weekly Target 5 | 519.1 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.20 (-4.69%) | 438.10 | 404.15 - 481.85 | 0.9756 times | Fri 08 May 2026 | 459.75 (17.72%) | 390.55 | 390.00 - 480.00 | 2.1425 times | Thu 30 April 2026 | 390.55 (17.76%) | 331.65 | 321.35 - 394.20 | 4.2013 times | Fri 24 April 2026 | 331.65 (2.68%) | 332.00 | 298.50 - 334.30 | 1.0886 times | Fri 17 April 2026 | 323.00 (-2.05%) | 315.00 | 315.00 - 339.00 | 0.0731 times | Fri 10 April 2026 | 329.75 (2.65%) | 329.00 | 313.75 - 333.00 | 0.1269 times | Thu 02 April 2026 | 321.25 (4.74%) | 319.95 | 306.05 - 321.30 | 0.0581 times | Fri 27 March 2026 | 306.70 (1.56%) | 303.85 | 287.05 - 316.45 | 0.2966 times | Fri 20 March 2026 | 302.00 (-6.67%) | 323.30 | 297.00 - 328.00 | 0.5696 times | Fri 13 March 2026 | 323.60 (-1.55%) | 315.00 | 313.20 - 350.00 | 0.4678 times | Fri 06 March 2026 | 328.70 (1.33%) | 315.00 | 305.00 - 340.60 | 0.5778 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 414.1 and 505.95
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 391.52 |
| Monthly Target 3 | 436.68333333333 |
| Monthly Target 4 | 483.37 |
| Monthly Target 5 | 528.53 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 438.20 (12.2%) | 390.55 | 390.00 - 481.85 | 0.5441 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.9651 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.3366 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.4817 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 2.0218 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 3.3945 times | Fri 28 November 2025 | 212.45 (-10.11%) | 236.35 | 201.35 - 249.00 | 0.1525 times | Fri 31 October 2025 | 236.35 (1.39%) | 231.45 | 226.30 - 263.45 | 0.1985 times | Tue 30 September 2025 | 233.10 (-4.13%) | 245.00 | 230.05 - 289.00 | 1.1485 times | Fri 29 August 2025 | 243.15 (-18.41%) | 310.00 | 233.95 - 310.00 | 0.7568 times | Thu 31 July 2025 | 298.00 (-2.02%) | 305.95 | 287.95 - 330.00 | 0.5181 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 447.39 |
| 12 day DMA | 414.71 |
| 20 day DMA | 376.72 |
| 35 day DMA | 350.55 |
| 50 day DMA | 342.93 |
| 100 day DMA | 329.1 |
| 150 day DMA | 296.06 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.98 | 436.37 | 441.86 |
| 12 day EMA | 415.11 | 410.91 | 408.28 |
| 20 day EMA | 393.34 | 388.62 | 384.75 |
| 35 day EMA | 370.48 | 366.49 | 363.02 |
| 50 day EMA | 351.96 | 348.44 | 345.3 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.39 | 448.58 | 448.17 |
| 12 day SMA | 414.71 | 405.83 | 396.91 |
| 20 day SMA | 376.72 | 371.02 | 366.24 |
| 35 day SMA | 350.55 | 346.79 | 343.37 |
| 50 day SMA | 342.93 | 340.44 | 338.32 |
| 100 day SMA | 329.1 | 327.57 | 326.07 |
| 150 day SMA | 296.06 | 294.71 | 293.47 |
| 200 day SMA | 288.12 | 287.43 | 286.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.