Login or Join
HomepageScpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 615.68 and 640.38
| Daily Target 1 | 597.35 |
| Daily Target 2 | 609.3 |
| Daily Target 3 | 622.05 |
| Daily Target 4 | 634 |
| Daily Target 5 | 646.75 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 621.25 (2.63%) | 616.10 | 610.10 - 634.80 | 6.0487 times | Mon 12 October 2026 | 605.35 (-1.36%) | 630.10 | 601.30 - 635.00 | 0.1394 times | Tue 06 October 2026 | 613.70 (-0.78%) | 625.10 | 605.30 - 625.10 | 0.3948 times | Mon 05 October 2026 | 618.50 (-0.47%) | 621.40 | 612.00 - 645.30 | 0.1943 times | Thu 01 October 2026 | 621.40 (-2.16%) | 647.90 | 620.30 - 647.90 | 0.8058 times | Tue 29 September 2026 | 635.10 (2.73%) | 645.00 | 621.10 - 649.10 | 0.4472 times | Mon 28 September 2026 | 618.20 (-3.13%) | 645.00 | 613.00 - 652.10 | 0.4899 times | Fri 25 September 2026 | 638.15 (0.05%) | 640.30 | 625.65 - 649.00 | 0.4868 times | Thu 24 September 2026 | 637.80 (-3.94%) | 660.10 | 633.00 - 663.95 | 0.5759 times | Wed 23 September 2026 | 663.95 (0.9%) | 663.00 | 663.00 - 670.00 | 0.4172 times | Tue 22 September 2026 | 658.00 (0.79%) | 663.00 | 652.55 - 663.00 | 0.6298 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 594.43 and 628.13
| Weekly Target 1 | 585.48 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 619.18333333333 |
| Weekly Target 4 | 637.07 |
| Weekly Target 5 | 652.88 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 621.25 (1.23%) | 630.10 | 601.30 - 635.00 | 0.7475 times | Tue 06 October 2026 | 613.70 (-1.24%) | 621.40 | 605.30 - 645.30 | 0.0712 times | Thu 01 October 2026 | 621.40 (-2.62%) | 645.00 | 613.00 - 652.10 | 0.2105 times | Fri 25 September 2026 | 638.15 (0.73%) | 640.00 | 610.00 - 670.00 | 0.4345 times | Fri 18 September 2026 | 633.55 (-1%) | 645.00 | 621.00 - 659.95 | 0.1872 times | Fri 11 September 2026 | 639.95 (-1.98%) | 658.00 | 631.30 - 679.80 | 0.5723 times | Fri 04 September 2026 | 652.90 (0.63%) | 645.85 | 616.00 - 670.00 | 0.6313 times | Fri 28 August 2026 | 648.80 (-4.67%) | 667.00 | 636.55 - 675.90 | 0.1716 times | Fri 21 August 2026 | 680.60 (3.89%) | 650.30 | 635.75 - 688.00 | 1.8966 times | Fri 14 August 2026 | 655.10 (2.98%) | 640.00 | 584.65 - 687.95 | 5.0772 times | Fri 07 August 2026 | 636.15 (3.57%) | 629.00 | 620.00 - 700.00 | 5.7173 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 587.98 and 634.58
| Monthly Target 1 | 576.88 |
| Monthly Target 2 | 599.07 |
| Monthly Target 3 | 623.48333333333 |
| Monthly Target 4 | 645.67 |
| Monthly Target 5 | 670.08 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 621.25 (-2.18%) | 647.90 | 601.30 - 647.90 | 0.1538 times | Tue 29 September 2026 | 635.10 (0.81%) | 620.05 | 610.00 - 679.80 | 0.3234 times | Mon 31 August 2026 | 630.00 (2.56%) | 629.00 | 584.65 - 700.00 | 2.162 times | Fri 31 July 2026 | 614.25 (28.61%) | 472.40 | 453.15 - 629.40 | 1.9354 times | Tue 30 June 2026 | 477.60 (11.54%) | 448.95 | 428.15 - 528.70 | 1.7986 times | Fri 29 May 2026 | 428.20 (9.64%) | 390.55 | 390.00 - 481.85 | 0.929 times | Thu 30 April 2026 | 390.55 (27.61%) | 321.30 | 298.50 - 394.20 | 0.6842 times | Mon 30 March 2026 | 306.05 (-5.66%) | 315.00 | 287.05 - 350.00 | 0.2386 times | Fri 27 February 2026 | 324.40 (1.37%) | 313.15 | 295.30 - 348.90 | 0.3415 times | Fri 30 January 2026 | 320.00 (-1.02%) | 318.95 | 282.15 - 329.70 | 1.4334 times | Wed 31 December 2025 | 323.30 (52.18%) | 212.00 | 190.40 - 330.00 | 2.4066 times |
Indicator Analysis of Scpl
Please login to view indicator analysis. or View indicator analysis of Scpl 540757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 616.04 |
| 12 day DMA | 632.02 |
| 20 day DMA | 637.22 |
| 35 day DMA | 645.36 |
| 50 day DMA | 638.78 |
| 100 day DMA | 560.87 |
| 150 day DMA | 488.22 |
| 200 day DMA | 444.98 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.24 | 616.73 | 622.42 |
| 12 day EMA | 626.7 | 627.69 | 631.75 |
| 20 day EMA | 631.89 | 633.01 | 635.92 |
| 35 day EMA | 632.21 | 632.86 | 634.48 |
| 50 day EMA | 631.24 | 631.65 | 632.72 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.04 | 618.81 | 621.38 |
| 12 day SMA | 632.02 | 633.05 | 635.09 |
| 20 day SMA | 637.22 | 638.81 | 641.19 |
| 35 day SMA | 645.36 | 646.15 | 647.57 |
| 50 day SMA | 638.78 | 638.28 | 637.59 |
| 100 day SMA | 560.87 | 559.04 | 557.24 |
| 150 day SMA | 488.22 | 486.17 | 484.26 |
| 200 day SMA | 444.98 | 443.3 | 441.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.