Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl Strong Daily Stock price targets for Kaaryafsl 540756 are 11.59 and 12.78 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.403333333333 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.59 |
Daily price and volume Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.70 (3.5%) |
12.85 |
11.66 - 12.85 |
0.9333 times |
Thu 03 July 2025 |
12.27 (4.96%) |
12.27 |
12.26 - 12.27 |
4.5333 times |
Wed 02 July 2025 |
11.69 (4.94%) |
11.69 |
10.75 - 11.69 |
3.6 times |
Tue 01 July 2025 |
11.14 (5%) |
11.14 |
11.14 - 11.14 |
0.1333 times |
Mon 30 June 2025 |
10.61 (4.95%) |
10.61 |
10.61 - 10.61 |
0.1333 times |
Fri 27 June 2025 |
10.11 (4.98%) |
10.11 |
10.11 - 10.11 |
0.1333 times |
Thu 26 June 2025 |
9.63 (4.9%) |
9.63 |
9.63 - 9.63 |
0.1333 times |
Wed 25 June 2025 |
9.18 (4.91%) |
9.18 |
9.18 - 9.18 |
0.1333 times |
Tue 24 June 2025 |
8.75 (4.92%) |
8.75 |
8.75 - 8.75 |
0.1333 times |
Mon 23 June 2025 |
8.34 (4.91%) |
8.34 |
8.34 - 8.34 |
0.1333 times |
Wed 18 June 2025 |
7.95 (4.88%) |
7.95 |
7.95 - 7.95 |
0.4 times |
Weekly price and charts Kaaryafsl Strong weekly Stock price targets for Kaaryafsl 540756 are 11.66 and 13.9 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 12.053333333333 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 14.29 |
Weekly price and volumes for Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.70 (25.62%) |
10.61 |
10.61 - 12.85 |
6.5421 times |
Fri 27 June 2025 |
10.11 (27.17%) |
8.34 |
8.34 - 10.11 |
0.4673 times |
Wed 18 June 2025 |
7.95 (10.11%) |
7.58 |
7.58 - 7.95 |
0.3738 times |
Fri 13 June 2025 |
7.22 (10.06%) |
6.88 |
6.88 - 7.22 |
0.1869 times |
Tue 20 May 2025 |
6.56 (10.07%) |
6.25 |
6.25 - 6.56 |
0.4673 times |
Fri 16 May 2025 |
5.96 (-5.4%) |
6.29 |
5.96 - 6.60 |
0.9346 times |
Wed 07 May 2025 |
6.30 (-14.05%) |
6.97 |
6.30 - 6.97 |
0.3738 times |
Mon 24 February 2025 |
7.33 (-4.93%) |
7.33 |
7.33 - 7.33 |
0.2804 times |
Mon 17 February 2025 |
7.71 (-4.93%) |
7.71 |
7.71 - 7.71 |
0.2804 times |
Mon 30 December 2024 |
8.11 (0%) |
8.11 |
8.11 - 8.11 |
0.0935 times |
Mon 23 December 2024 |
8.11 (4.92%) |
8.11 |
8.11 - 8.11 |
0.0935 times |
Monthly price and charts Kaaryafsl Strong monthly Stock price targets for Kaaryafsl 540756 are 11.73 and 13.83 | Monthly Target 1 | 10 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 12.1 | | Monthly Target 4 | 13.45 | | Monthly Target 5 | 14.2 |
Monthly price and volumes Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.70 (19.7%) |
11.14 |
10.75 - 12.85 |
3.4158 times |
Mon 30 June 2025 |
10.61 (61.74%) |
6.88 |
6.88 - 10.61 |
0.5941 times |
Tue 20 May 2025 |
6.56 (-5.88%) |
6.63 |
5.96 - 6.63 |
0.8416 times |
Mon 03 March 2025 |
6.97 (-4.91%) |
6.97 |
6.97 - 6.97 |
0.099 times |
Mon 24 February 2025 |
7.33 (-9.62%) |
7.71 |
7.33 - 7.71 |
0.297 times |
Mon 30 December 2024 |
8.11 (53.31%) |
5.81 |
5.81 - 8.11 |
0.5941 times |
Thu 28 November 2024 |
5.29 (11.84%) |
4.96 |
4.80 - 5.29 |
0.3465 times |
Fri 25 October 2024 |
4.73 (-9.56%) |
4.74 |
4.56 - 4.97 |
3.1188 times |
Mon 16 September 2024 |
5.23 (-1.88%) |
5.07 |
5.07 - 5.77 |
0.2475 times |
Thu 29 August 2024 |
5.33 (-0.56%) |
5.60 |
5.07 - 5.61 |
0.4455 times |
Tue 30 July 2024 |
5.36 (21.27%) |
4.42 |
4.42 - 5.36 |
0.297 times |
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 10 | | 20 day DMA | 8.6 | | 35 day DMA | 7.75 | | 50 day DMA | 6.98 | | 100 day DMA | 6.21 | | 150 day DMA | 9.97 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.21 | 10.68 | | 12 day EMA | 10.32 | 9.89 | 9.46 | | 20 day EMA | 9.34 | 8.99 | 8.65 | | 35 day EMA | 8.16 | 7.89 | 7.63 | | 50 day EMA | 7.26 | 7.04 | 6.83 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.16 | 10.64 | | 12 day SMA | 10 | 9.54 | 9.09 | | 20 day SMA | 8.6 | 8.3 | 8.03 | | 35 day SMA | 7.75 | 7.52 | 7.31 | | 50 day SMA | 6.98 | 6.83 | 6.68 | | 100 day SMA | 6.21 | 6.14 | 6.08 | | 150 day SMA | 9.97 | 10.02 | 10.1 | | 200 day SMA | 13.43 | 13.45 | 13.46 |
|
|
