Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl Strong Daily Stock price targets for Kaaryafsl 540756 are 13.39 and 13.39 | Daily Target 1 | 13.39 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.39 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.39 |
Daily price and volume Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (1.83%) |
13.39 |
13.39 - 13.39 |
0.2326 times |
Thu 28 August 2025 |
13.15 (1.94%) |
12.65 |
12.65 - 13.15 |
4.186 times |
Tue 26 August 2025 |
12.90 (-1.98%) |
12.90 |
12.90 - 12.90 |
0.2326 times |
Mon 25 August 2025 |
13.16 (-1.94%) |
13.16 |
13.16 - 13.16 |
1.6279 times |
Thu 21 August 2025 |
13.42 (1.9%) |
12.91 |
12.91 - 13.42 |
1.3953 times |
Tue 19 August 2025 |
13.17 (-1.94%) |
13.17 |
13.17 - 13.17 |
0.6977 times |
Mon 18 August 2025 |
13.43 (-1.97%) |
13.43 |
13.43 - 13.43 |
0.4651 times |
Wed 13 August 2025 |
13.70 (1.86%) |
13.70 |
13.70 - 13.70 |
0.4651 times |
Tue 12 August 2025 |
13.45 (-1.97%) |
13.45 |
13.45 - 13.45 |
0.2326 times |
Mon 11 August 2025 |
13.72 (-2%) |
13.72 |
13.72 - 13.72 |
0.4651 times |
Fri 08 August 2025 |
14.00 (1.97%) |
14.00 |
13.99 - 14.00 |
1.3953 times |
Weekly price and charts Kaaryafsl Strong weekly Stock price targets for Kaaryafsl 540756 are 13.02 and 13.76 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.143333333333 | | Weekly Target 4 | 13.64 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (-0.22%) |
13.16 |
12.65 - 13.39 |
1.0266 times |
Thu 21 August 2025 |
13.42 (-2.04%) |
13.43 |
12.91 - 13.43 |
0.4183 times |
Wed 13 August 2025 |
13.70 (-2.14%) |
13.72 |
13.45 - 13.72 |
0.1901 times |
Fri 08 August 2025 |
14.00 (3.93%) |
13.21 |
13.21 - 14.00 |
0.5703 times |
Fri 01 August 2025 |
13.47 (-9.48%) |
14.59 |
13.47 - 14.59 |
0.6844 times |
Thu 24 July 2025 |
14.88 (13.07%) |
13.70 |
13.70 - 14.88 |
1.4449 times |
Fri 18 July 2025 |
13.16 (10.31%) |
11.50 |
11.34 - 13.16 |
1.1787 times |
Fri 11 July 2025 |
11.93 (-6.06%) |
12.07 |
11.06 - 12.25 |
1.635 times |
Fri 04 July 2025 |
12.70 (25.62%) |
10.61 |
10.61 - 12.85 |
2.6616 times |
Fri 27 June 2025 |
10.11 (27.17%) |
8.34 |
8.34 - 10.11 |
0.1901 times |
Wed 18 June 2025 |
7.95 (10.11%) |
7.58 |
7.58 - 7.95 |
0.1521 times |
Monthly price and charts Kaaryafsl Strong monthly Stock price targets for Kaaryafsl 540756 are 12.35 and 13.7 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.346666666667 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Kaaryafsl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.39 (-2.55%) |
13.47 |
12.65 - 14.00 |
1.7585 times |
Thu 31 July 2025 |
13.74 (29.5%) |
11.14 |
10.75 - 14.88 |
4.9869 times |
Mon 30 June 2025 |
10.61 (61.74%) |
6.88 |
6.88 - 10.61 |
0.315 times |
Tue 20 May 2025 |
6.56 (-5.88%) |
6.63 |
5.96 - 6.63 |
0.4462 times |
Mon 03 March 2025 |
6.97 (-4.91%) |
6.97 |
6.97 - 6.97 |
0.0525 times |
Mon 24 February 2025 |
7.33 (-9.62%) |
7.71 |
7.33 - 7.71 |
0.1575 times |
Mon 30 December 2024 |
8.11 (53.31%) |
5.81 |
5.81 - 8.11 |
0.315 times |
Thu 28 November 2024 |
5.29 (11.84%) |
4.96 |
4.80 - 5.29 |
0.1837 times |
Fri 25 October 2024 |
4.73 (-9.56%) |
4.74 |
4.56 - 4.97 |
1.6535 times |
Mon 16 September 2024 |
5.23 (-1.88%) |
5.07 |
5.07 - 5.77 |
0.1312 times |
Thu 29 August 2024 |
5.33 (-0.56%) |
5.60 |
5.07 - 5.61 |
0.2362 times |
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.44 | | 20 day DMA | 13.65 | | 35 day DMA | 13.19 | | 50 day DMA | 11.79 | | 100 day DMA | 8.8 | | 150 day DMA | 7.94 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.18 | 13.19 | | 12 day EMA | 13.35 | 13.34 | 13.37 | | 20 day EMA | 13.24 | 13.22 | 13.23 | | 35 day EMA | 12.39 | 12.33 | 12.28 | | 50 day EMA | 11.51 | 11.43 | 11.36 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.16 | 13.22 | | 12 day SMA | 13.44 | 13.44 | 13.45 | | 20 day SMA | 13.65 | 13.71 | 13.77 | | 35 day SMA | 13.19 | 13.14 | 13.09 | | 50 day SMA | 11.79 | 11.65 | 11.52 | | 100 day SMA | 8.8 | 8.74 | 8.67 | | 150 day SMA | 7.94 | 7.89 | 7.85 | | 200 day SMA | 11.75 | 11.8 | 11.85 |
|
|
