Login or Join
HomepageKaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 13.79 and 15.11
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.01 |
| Daily Target 4 | 14.89 |
| Daily Target 5 | 15.33 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.45 (4.71%) | 14.45 | 13.13 - 14.45 | 2.2222 times | Mon 12 October 2026 | 13.80 (31.43%) | 13.80 | 13.80 - 13.80 | 0.2222 times | Thu 01 October 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.2222 times | Fri 25 September 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.6667 times | Thu 24 September 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2222 times | Mon 21 September 2026 | 10.00 (-3.47%) | 10.00 | 9.90 - 10.86 | 5.3333 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.2222 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.2222 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.4444 times | Fri 21 August 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.2222 times | Mon 17 August 2026 | 11.50 (2.13%) | 10.70 | 10.70 - 11.50 | 0.6667 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 13.79 and 15.11
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.45 (37.62%) | 13.80 | 13.13 - 14.45 | 0.7914 times | Thu 01 October 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.0719 times | Fri 25 September 2026 | 10.50 (1.35%) | 10.00 | 9.90 - 10.86 | 2.0144 times | Wed 16 September 2026 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0719 times | Thu 03 September 2026 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0719 times | Thu 27 August 2026 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.1439 times | Fri 21 August 2026 | 12.07 (7.19%) | 10.70 | 10.70 - 12.07 | 0.2878 times | Thu 13 August 2026 | 11.26 (-9.92%) | 11.88 | 11.26 - 12.44 | 2.3022 times | Fri 07 August 2026 | 12.50 (-4.58%) | 12.45 | 11.83 - 13.15 | 1.4388 times | Thu 23 July 2026 | 13.10 (-9.9%) | 13.85 | 13.10 - 15.26 | 2.8058 times | Fri 17 July 2026 | 14.54 (-22.49%) | 17.83 | 14.54 - 17.83 | 1.0791 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 12.48 and 16.43
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.45 (37.62%) | 10.50 | 10.50 - 14.45 | 0.2913 times | Fri 25 September 2026 | 10.50 (-8.46%) | 10.90 | 9.90 - 10.90 | 0.7282 times | Thu 27 August 2026 | 11.47 (-12.78%) | 12.50 | 10.70 - 12.50 | 0.9709 times | Thu 30 July 2026 | 13.15 (-45.71%) | 23.01 | 11.83 - 23.01 | 1.8447 times | Tue 30 June 2026 | 24.22 (-9.73%) | 25.49 | 24.22 - 25.49 | 0.0971 times | Wed 07 January 2026 | 26.83 (-4.99%) | 26.83 | 26.83 - 26.83 | 0.0243 times | Thu 13 November 2025 | 28.24 (3.29%) | 28.50 | 27.08 - 29.80 | 0.1699 times | Fri 31 October 2025 | 27.34 (14.44%) | 22.70 | 20.50 - 28.77 | 0.8252 times | Tue 30 September 2025 | 23.89 (78.42%) | 12.73 | 12.20 - 25.08 | 3.4223 times | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.6262 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 4.6117 times |
Indicator Analysis of Kaaryafsl
Please login to view indicator analysis. or View indicator analysis of Kaaryafsl 540756 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.8 |
| 35 day DMA | 14.77 |
| 50 day DMA | 18.1 |
| 100 day DMA | 16.39 |
| 150 day DMA | 13.3 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 11.59 | 10.49 |
| 12 day EMA | 12.01 | 11.57 | 11.17 |
| 20 day EMA | 12.68 | 12.49 | 12.35 |
| 35 day EMA | 15.06 | 15.1 | 15.18 |
| 50 day EMA | 17.78 | 17.92 | 18.09 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 10.96 | 10.27 |
| 12 day SMA | 11.4 | 11.18 | 10.98 |
| 20 day SMA | 11.8 | 11.73 | 11.73 |
| 35 day SMA | 14.77 | 15.16 | 15.58 |
| 50 day SMA | 18.1 | 18.28 | 18.46 |
| 100 day SMA | 16.39 | 16.37 | 16.36 |
| 150 day SMA | 13.3 | 13.24 | 13.18 |
| 200 day SMA | 11.33 | 11.29 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.