Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 359.38 and 368.68
| Daily Target 1 | 352.22 |
| Daily Target 2 | 357.23 |
| Daily Target 3 | 361.51666666667 |
| Daily Target 4 | 366.53 |
| Daily Target 5 | 370.82 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (0.1%) | 361.90 | 356.50 - 365.80 | 1.6457 times | Tue 21 July 2026 | 361.90 (0.47%) | 363.45 | 360.20 - 363.45 | 0.3587 times | Mon 20 July 2026 | 360.20 (-0.44%) | 361.95 | 359.50 - 362.90 | 0.2966 times | Fri 17 July 2026 | 361.80 (-0.78%) | 365.80 | 360.05 - 365.80 | 0.6447 times | Thu 16 July 2026 | 364.65 (-0.69%) | 367.15 | 363.45 - 367.20 | 0.5927 times | Wed 15 July 2026 | 367.20 (0.53%) | 365.25 | 363.85 - 370.35 | 2.6706 times | Tue 14 July 2026 | 365.25 (0.16%) | 365.50 | 362.05 - 366.65 | 0.8671 times | Mon 13 July 2026 | 364.65 (-0.08%) | 364.50 | 362.00 - 365.70 | 0.5987 times | Fri 10 July 2026 | 364.95 (0.66%) | 364.75 | 362.25 - 369.00 | 1.1394 times | Thu 09 July 2026 | 362.55 (1.8%) | 359.80 | 357.70 - 365.00 | 1.1858 times | Wed 08 July 2026 | 356.15 (-1.86%) | 359.25 | 355.20 - 368.10 | 2.5273 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 359.38 and 368.68
| Weekly Target 1 | 352.22 |
| Weekly Target 2 | 357.23 |
| Weekly Target 3 | 361.51666666667 |
| Weekly Target 4 | 366.53 |
| Weekly Target 5 | 370.82 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (0.12%) | 361.95 | 356.50 - 365.80 | 0.2113 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.4934 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.5083 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.3823 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 0.8291 times | Fri 19 June 2026 | 368.75 (-2.63%) | 382.05 | 346.50 - 393.00 | 6.5668 times | Fri 12 June 2026 | 378.70 (-3.58%) | 387.10 | 370.00 - 394.55 | 0.2153 times | Fri 05 June 2026 | 392.75 (2.81%) | 382.00 | 369.25 - 394.05 | 0.3059 times | Fri 29 May 2026 | 382.00 (0%) | 382.30 | 378.20 - 402.00 | 0.3152 times | Fri 22 May 2026 | 382.00 (-1.22%) | 387.85 | 378.30 - 394.30 | 0.1724 times | Fri 15 May 2026 | 386.70 (-2.14%) | 395.20 | 379.55 - 395.20 | 0.2418 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 351.1 and 366.3
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 354.82 |
| Monthly Target 3 | 362.58333333333 |
| Monthly Target 4 | 370.02 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 362.25 (-0.26%) | 363.00 | 355.15 - 370.35 | 0.6922 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.8305 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.6058 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 1.0605 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.422 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.8241 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6757 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6664 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5262 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.6965 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3864 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 362.16 |
| 12 day DMA | 362.87 |
| 20 day DMA | 362.61 |
| 35 day DMA | 368.3 |
| 50 day DMA | 373.77 |
| 100 day DMA | 378.15 |
| 150 day DMA | 377.33 |
| 200 day DMA | 378.32 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.33 | 362.37 | 362.61 |
| 12 day EMA | 362.96 | 363.09 | 363.31 |
| 20 day EMA | 364.5 | 364.74 | 365.04 |
| 35 day EMA | 369.43 | 369.85 | 370.32 |
| 50 day EMA | 374.78 | 375.29 | 375.84 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.16 | 363.15 | 363.82 |
| 12 day SMA | 362.87 | 362.75 | 362.58 |
| 20 day SMA | 362.61 | 362.96 | 363.3 |
| 35 day SMA | 368.3 | 368.69 | 369.26 |
| 50 day SMA | 373.77 | 374.43 | 375.18 |
| 100 day SMA | 378.15 | 378.34 | 378.57 |
| 150 day SMA | 377.33 | 377.44 | 377.53 |
| 200 day SMA | 378.32 | 378.32 | 378.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.