Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 378.55 and 382.8 | Daily Target 1 | 375.18 | | Daily Target 2 | 377.67 | | Daily Target 3 | 379.43333333333 | | Daily Target 4 | 381.92 | | Daily Target 5 | 383.68 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.15 (0.7%) |
377.80 |
376.95 - 381.20 |
0.7631 times |
Thu 03 July 2025 |
377.50 (-0.38%) |
380.80 |
377.10 - 381.00 |
0.2294 times |
Wed 02 July 2025 |
378.95 (-0.77%) |
382.05 |
377.05 - 383.75 |
0.8972 times |
Tue 01 July 2025 |
381.90 (-0.81%) |
385.25 |
380.80 - 389.60 |
0.4155 times |
Mon 30 June 2025 |
385.00 (-0.48%) |
388.40 |
381.50 - 388.40 |
0.5173 times |
Fri 27 June 2025 |
386.85 (1.36%) |
382.05 |
382.05 - 388.35 |
0.947 times |
Thu 26 June 2025 |
381.65 (-0.83%) |
384.60 |
379.50 - 391.50 |
0.947 times |
Wed 25 June 2025 |
384.85 (0.85%) |
382.60 |
382.60 - 404.35 |
4.1645 times |
Tue 24 June 2025 |
381.60 (1.29%) |
377.30 |
377.30 - 386.95 |
0.6792 times |
Mon 23 June 2025 |
376.75 (1.55%) |
375.70 |
373.00 - 378.00 |
0.4398 times |
Thu 19 June 2025 |
371.00 (-0.59%) |
371.00 |
368.05 - 380.10 |
0.9515 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 372.23 and 384.88 | Weekly Target 1 | 369.58 | | Weekly Target 2 | 374.87 | | Weekly Target 3 | 382.23333333333 | | Weekly Target 4 | 387.52 | | Weekly Target 5 | 394.88 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.15 (-1.73%) |
388.40 |
376.95 - 389.60 |
0.5967 times |
Fri 27 June 2025 |
386.85 (4.27%) |
375.70 |
373.00 - 404.35 |
1.5174 times |
Thu 19 June 2025 |
371.00 (-5.08%) |
386.15 |
368.05 - 393.00 |
0.6352 times |
Fri 13 June 2025 |
390.85 (-2.24%) |
401.50 |
384.60 - 424.80 |
1.9476 times |
Fri 06 June 2025 |
399.80 (-2.81%) |
411.85 |
395.25 - 411.90 |
0.591 times |
Fri 30 May 2025 |
411.35 (-3.62%) |
429.20 |
399.00 - 436.30 |
1.2535 times |
Fri 23 May 2025 |
426.80 (-2.37%) |
433.80 |
418.25 - 446.95 |
1.1464 times |
Fri 16 May 2025 |
437.15 (10.76%) |
403.55 |
403.55 - 438.30 |
0.4413 times |
Fri 09 May 2025 |
394.70 (-7.28%) |
426.05 |
388.50 - 434.70 |
0.833 times |
Fri 02 May 2025 |
425.70 (-0.56%) |
423.00 |
407.85 - 453.60 |
1.0379 times |
Fri 25 April 2025 |
428.10 (-0.26%) |
429.20 |
421.55 - 444.50 |
0.9557 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 372.23 and 384.88 | Monthly Target 1 | 369.58 | | Monthly Target 2 | 374.87 | | Monthly Target 3 | 382.23333333333 | | Monthly Target 4 | 387.52 | | Monthly Target 5 | 394.88 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
380.15 (-1.26%) |
385.25 |
376.95 - 389.60 |
0.0895 times |
Mon 30 June 2025 |
385.00 (-6.41%) |
411.85 |
368.05 - 424.80 |
0.8821 times |
Fri 30 May 2025 |
411.35 (-1.38%) |
425.00 |
388.50 - 446.95 |
0.694 times |
Wed 30 April 2025 |
417.10 (-0.69%) |
420.85 |
386.55 - 453.60 |
0.539 times |
Fri 28 March 2025 |
420.00 (13.61%) |
370.65 |
345.05 - 451.65 |
0.5229 times |
Fri 28 February 2025 |
369.70 (-10.15%) |
385.85 |
352.60 - 424.20 |
0.5285 times |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
1.5411 times |
Tue 31 December 2024 |
444.05 (11.12%) |
399.60 |
397.25 - 525.00 |
3.9458 times |
Fri 29 November 2024 |
399.60 (8.38%) |
369.00 |
348.05 - 407.40 |
0.5294 times |
Thu 31 October 2024 |
368.70 (-6.68%) |
389.15 |
347.20 - 405.80 |
0.7276 times |
Mon 30 September 2024 |
395.10 (-3.26%) |
411.00 |
379.65 - 429.00 |
1.6632 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 380.7 | | 12 day DMA | 379.95 | | 20 day DMA | 386.67 | | 35 day DMA | 400.26 | | 50 day DMA | 405.54 | | 100 day DMA | 402.11 | | 150 day DMA | 410.77 | | 200 day DMA | 403.37 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.28 | 380.35 | 381.78 | | 12 day EMA | 382.87 | 383.36 | 384.43 | | 20 day EMA | 387.39 | 388.15 | 389.27 | | 35 day EMA | 395.37 | 396.27 | 397.38 | | 50 day EMA | 404.46 | 405.45 | 406.59 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.7 | 382.04 | 382.87 | | 12 day SMA | 379.95 | 379.9 | 380.68 | | 20 day SMA | 386.67 | 387.6 | 388.66 | | 35 day SMA | 400.26 | 401.39 | 402.53 | | 50 day SMA | 405.54 | 406.48 | 407.5 | | 100 day SMA | 402.11 | 402.36 | 402.51 | | 150 day SMA | 410.77 | 410.62 | 410.47 | | 200 day SMA | 403.37 | 403.46 | 403.67 |
|
|
