Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 387.48 and 441.98 | Daily Target 1 | 343.15 | | Daily Target 2 | 377.3 | | Daily Target 3 | 397.65 | | Daily Target 4 | 431.8 | | Daily Target 5 | 452.15 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.45 (2.72%) |
363.50 |
363.50 - 418.00 |
0.5567 times |
Thu 30 January 2025 |
400.55 (-1.14%) |
405.20 |
397.35 - 414.00 |
1.0941 times |
Wed 29 January 2025 |
405.15 (3.34%) |
395.05 |
392.60 - 407.00 |
0.6571 times |
Tue 28 January 2025 |
392.05 (-1.72%) |
395.05 |
383.05 - 405.20 |
0.7211 times |
Mon 27 January 2025 |
398.90 (-4.87%) |
419.10 |
395.25 - 419.10 |
1.0675 times |
Fri 24 January 2025 |
419.30 (-4.76%) |
439.95 |
415.95 - 441.00 |
1.1544 times |
Thu 23 January 2025 |
440.25 (4.57%) |
421.15 |
421.15 - 441.55 |
0.6755 times |
Wed 22 January 2025 |
421.00 (-3.12%) |
442.45 |
417.65 - 442.45 |
1.3955 times |
Tue 21 January 2025 |
434.55 (-3.73%) |
453.75 |
432.25 - 458.45 |
0.9896 times |
Mon 20 January 2025 |
451.40 (3.04%) |
438.10 |
435.60 - 454.00 |
1.6885 times |
Fri 17 January 2025 |
438.10 (1.75%) |
430.40 |
427.25 - 444.00 |
1.2847 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 359.68 and 415.28 | Weekly Target 1 | 342.42 | | Weekly Target 2 | 376.93 | | Weekly Target 3 | 398.01666666667 | | Weekly Target 4 | 432.53 | | Weekly Target 5 | 453.62 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.45 (-1.87%) |
419.10 |
363.50 - 419.10 |
0.2816 times |
Fri 24 January 2025 |
419.30 (-4.29%) |
438.10 |
415.95 - 458.45 |
0.4058 times |
Fri 17 January 2025 |
438.10 (2.17%) |
424.70 |
405.70 - 444.00 |
0.5402 times |
Fri 10 January 2025 |
428.80 (-6.39%) |
458.25 |
426.60 - 476.00 |
0.9557 times |
Fri 03 January 2025 |
458.05 (-3.21%) |
473.25 |
433.55 - 473.25 |
1.2469 times |
Fri 27 December 2024 |
473.25 (-5.87%) |
504.95 |
451.50 - 519.20 |
2.749 times |
Fri 20 December 2024 |
502.75 (16.96%) |
435.95 |
429.10 - 525.00 |
2.3901 times |
Fri 13 December 2024 |
429.85 (3.83%) |
417.00 |
411.45 - 441.30 |
0.6298 times |
Fri 06 December 2024 |
414.00 (3.6%) |
399.60 |
397.25 - 418.95 |
0.4768 times |
Fri 29 November 2024 |
399.60 (5.6%) |
379.50 |
379.50 - 407.40 |
0.324 times |
Fri 22 November 2024 |
378.40 (6.83%) |
354.15 |
351.70 - 379.75 |
0.2867 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 331.23 and 443.73 | Monthly Target 1 | 304.48 | | Monthly Target 2 | 357.97 | | Monthly Target 3 | 416.98333333333 | | Monthly Target 4 | 470.47 | | Monthly Target 5 | 529.48 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
0.7739 times |
Tue 31 December 2024 |
444.05 (11.12%) |
399.60 |
397.25 - 525.00 |
1.9815 times |
Fri 29 November 2024 |
399.60 (8.38%) |
369.00 |
348.05 - 407.40 |
0.2659 times |
Thu 31 October 2024 |
368.70 (-6.68%) |
389.15 |
347.20 - 405.80 |
0.3654 times |
Mon 30 September 2024 |
395.10 (-3.26%) |
411.00 |
379.65 - 429.00 |
0.8352 times |
Fri 30 August 2024 |
408.40 (-5.08%) |
434.65 |
374.35 - 442.65 |
1.041 times |
Wed 31 July 2024 |
430.25 (13.64%) |
380.35 |
355.20 - 439.95 |
1.8979 times |
Fri 28 June 2024 |
378.60 (6.33%) |
377.90 |
317.80 - 418.35 |
0.89 times |
Fri 31 May 2024 |
356.05 (2.96%) |
346.60 |
316.85 - 387.00 |
1.0043 times |
Tue 30 April 2024 |
345.80 (4.8%) |
329.75 |
280.25 - 361.30 |
0.9449 times |
Thu 28 March 2024 |
329.95 (-13.15%) |
386.95 |
301.15 - 408.95 |
1.0286 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 401.62 | | 12 day DMA | 420.27 | | 20 day DMA | 425.85 | | 35 day DMA | 439.15 | | 50 day DMA | 429.57 | | 100 day DMA | 404.92 | | 150 day DMA | 402.98 | | 200 day DMA | 390.85 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.7 | 405.83 | 408.47 | | 12 day EMA | 415.98 | 416.8 | 419.75 | | 20 day EMA | 422.02 | 423.13 | 425.51 | | 35 day EMA | 421.64 | 422.24 | 423.52 | | 50 day EMA | 421.13 | 421.52 | 422.38 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.62 | 403.19 | 411.13 | | 12 day SMA | 420.27 | 420.59 | 422.48 | | 20 day SMA | 425.85 | 428.18 | 430.74 | | 35 day SMA | 439.15 | 439.69 | 440.42 | | 50 day SMA | 429.57 | 428.66 | 428.08 | | 100 day SMA | 404.92 | 404.65 | 404.62 | | 150 day SMA | 402.98 | 402.81 | 402.74 | | 200 day SMA | 390.85 | 390.42 | 390.06 |
|
|
