Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 350.2 and 369.9
| Daily Target 1 | 334.23 |
| Daily Target 2 | 346.47 |
| Daily Target 3 | 353.93333333333 |
| Daily Target 4 | 366.17 |
| Daily Target 5 | 373.63 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (0.76%) | 343.05 | 341.70 - 361.40 | 2.6222 times | Thu 03 September 2026 | 356.00 (0.13%) | 356.50 | 353.50 - 359.95 | 1.6118 times | Wed 02 September 2026 | 355.55 (0.2%) | 353.65 | 352.40 - 358.40 | 1.7213 times | Tue 01 September 2026 | 354.85 (0.01%) | 355.60 | 353.85 - 359.00 | 0.689 times | Mon 31 August 2026 | 354.80 (0.52%) | 354.85 | 352.60 - 358.15 | 0.6379 times | Fri 28 August 2026 | 352.95 (0.26%) | 354.00 | 352.00 - 355.90 | 0.6865 times | Thu 27 August 2026 | 352.05 (0.61%) | 350.00 | 348.50 - 356.90 | 0.8595 times | Wed 26 August 2026 | 349.90 (-0.48%) | 354.40 | 347.70 - 355.00 | 0.7442 times | Tue 25 August 2026 | 351.60 (-1.49%) | 358.40 | 350.85 - 358.90 | 0.2495 times | Mon 24 August 2026 | 356.90 (0.37%) | 358.85 | 355.50 - 358.85 | 0.1782 times | Fri 21 August 2026 | 355.60 (-1.17%) | 361.85 | 355.15 - 361.85 | 0.4927 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 350.2 and 369.9
| Weekly Target 1 | 334.23 |
| Weekly Target 2 | 346.47 |
| Weekly Target 3 | 353.93333333333 |
| Weekly Target 4 | 366.17 |
| Weekly Target 5 | 373.63 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 3.1062 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.1593 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.8363 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.932 times | Fri 07 August 2026 | 357.40 (0.24%) | 359.20 | 356.15 - 364.60 | 0.6335 times | Fri 31 July 2026 | 356.55 (-0.24%) | 359.85 | 355.80 - 361.80 | 0.3695 times | Fri 24 July 2026 | 357.40 (-1.22%) | 361.95 | 356.50 - 365.80 | 0.5595 times | Fri 17 July 2026 | 361.80 (-0.86%) | 364.50 | 360.05 - 370.35 | 0.8569 times | Fri 10 July 2026 | 364.95 (1.14%) | 359.85 | 355.15 - 369.00 | 0.8828 times | Fri 03 July 2026 | 360.85 (0.07%) | 361.00 | 357.35 - 366.35 | 0.664 times | Thu 25 June 2026 | 360.60 (-2.21%) | 370.55 | 360.00 - 375.00 | 1.4401 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 350.2 and 369.9
| Monthly Target 1 | 334.23 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 353.93333333333 |
| Monthly Target 4 | 366.17 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.70 (1.1%) | 355.60 | 341.70 - 361.40 | 0.7213 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9756 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7866 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.5612 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5632 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.986 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3923 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7662 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6282 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6196 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.4892 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 355.98 |
| 12 day DMA | 354.89 |
| 20 day DMA | 354.95 |
| 35 day DMA | 356.65 |
| 50 day DMA | 358.39 |
| 100 day DMA | 372.59 |
| 150 day DMA | 373.91 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.25 | 355.02 | 354.53 |
| 12 day EMA | 355.48 | 354.89 | 354.69 |
| 20 day EMA | 355.77 | 355.46 | 355.4 |
| 35 day EMA | 357.06 | 356.96 | 357.02 |
| 50 day EMA | 358.73 | 358.73 | 358.84 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.98 | 354.83 | 354.04 |
| 12 day SMA | 354.89 | 355.03 | 355.34 |
| 20 day SMA | 354.95 | 354.88 | 355.03 |
| 35 day SMA | 356.65 | 356.74 | 356.99 |
| 50 day SMA | 358.39 | 358.49 | 358.72 |
| 100 day SMA | 372.59 | 372.98 | 373.3 |
| 150 day SMA | 373.91 | 374.02 | 374.11 |
| 200 day SMA | 374.7 | 374.87 | 375.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.