Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 378.55 and 384.9
| Daily Target 1 | 373.48 |
| Daily Target 2 | 377.27 |
| Daily Target 3 | 379.83333333333 |
| Daily Target 4 | 383.62 |
| Daily Target 5 | 386.18 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (0.11%) | 378.70 | 376.05 - 382.40 | 0.9762 times | Thu 19 February 2026 | 380.65 (-1.17%) | 386.05 | 378.85 - 389.35 | 0.3613 times | Wed 18 February 2026 | 385.15 (-0.96%) | 387.30 | 381.05 - 390.95 | 0.5643 times | Tue 17 February 2026 | 388.90 (0.69%) | 384.55 | 384.55 - 391.50 | 0.7968 times | Mon 16 February 2026 | 386.25 (-1.2%) | 389.60 | 384.30 - 390.30 | 0.5463 times | Fri 13 February 2026 | 390.95 (-0.39%) | 385.15 | 383.30 - 394.35 | 0.8493 times | Thu 12 February 2026 | 392.50 (-0.23%) | 393.50 | 383.75 - 394.15 | 1.2767 times | Wed 11 February 2026 | 393.40 (-1.22%) | 399.25 | 392.60 - 399.25 | 0.6754 times | Tue 10 February 2026 | 398.25 (3.67%) | 382.45 | 382.00 - 400.00 | 2.9507 times | Mon 09 February 2026 | 384.15 (1.01%) | 373.00 | 373.00 - 388.30 | 1.003 times | Fri 06 February 2026 | 380.30 (2.09%) | 372.25 | 372.25 - 384.00 | 0.9826 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 370.83 and 386.28
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 374.23 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 389.68 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.8712 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.8135 times | Fri 06 February 2026 | 380.30 (0.61%) | 378.00 | 366.00 - 384.00 | 1.0046 times | Fri 30 January 2026 | 378.00 (2.01%) | 366.55 | 360.10 - 378.45 | 0.8393 times | Fri 23 January 2026 | 370.55 (2.99%) | 359.90 | 358.45 - 380.65 | 1.1004 times | Fri 16 January 2026 | 359.80 (-1.77%) | 367.20 | 359.10 - 374.90 | 0.6331 times | Fri 09 January 2026 | 366.30 (-3.5%) | 379.95 | 362.70 - 384.00 | 1.1478 times | Fri 02 January 2026 | 379.60 (2.25%) | 369.45 | 366.95 - 391.00 | 1.1557 times | Fri 26 December 2025 | 371.25 (1.57%) | 370.00 | 365.80 - 379.05 | 0.779 times | Fri 19 December 2025 | 365.50 (-4.36%) | 383.05 | 361.90 - 385.10 | 0.6554 times | Fri 12 December 2025 | 382.15 (0.03%) | 381.00 | 368.40 - 387.00 | 0.8393 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 373.53 and 407.53
| Monthly Target 1 | 348.35 |
| Monthly Target 2 | 364.7 |
| Monthly Target 3 | 382.35 |
| Monthly Target 4 | 398.7 |
| Monthly Target 5 | 416.35 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 381.05 (0.81%) | 378.00 | 366.00 - 400.00 | 0.6456 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.6713 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.6621 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5229 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.692 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.3775 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.7103 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.2758 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.367 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 1.0755 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.8353 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 384.4 |
| 12 day DMA | 386.17 |
| 20 day DMA | 381.42 |
| 35 day DMA | 376.4 |
| 50 day DMA | 375.7 |
| 100 day DMA | 378.69 |
| 150 day DMA | 378.09 |
| 200 day DMA | 383.25 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.85 | 385.25 | 387.55 |
| 12 day EMA | 383.95 | 384.48 | 385.18 |
| 20 day EMA | 381.96 | 382.06 | 382.21 |
| 35 day EMA | 379.77 | 379.69 | 379.63 |
| 50 day EMA | 376.9 | 376.73 | 376.57 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.4 | 386.38 | 388.75 |
| 12 day SMA | 386.17 | 385.57 | 384.8 |
| 20 day SMA | 381.42 | 380.9 | 380.74 |
| 35 day SMA | 376.4 | 376.3 | 376.3 |
| 50 day SMA | 375.7 | 375.69 | 375.64 |
| 100 day SMA | 378.69 | 378.48 | 378.31 |
| 150 day SMA | 378.09 | 378.12 | 378.13 |
| 200 day SMA | 383.25 | 383.48 | 383.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.