Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 395.13 and 400.28
| Daily Target 1 | 390.98 |
| Daily Target 2 | 394.12 |
| Daily Target 3 | 396.13333333333 |
| Daily Target 4 | 399.27 |
| Daily Target 5 | 401.28 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.25 (0.34%) | 396.90 | 393.00 - 398.15 | 0.4635 times | Mon 20 April 2026 | 395.90 (-1.03%) | 405.10 | 395.00 - 406.60 | 0.6164 times | Fri 17 April 2026 | 400.00 (-0.02%) | 400.10 | 398.35 - 406.80 | 1.0291 times | Thu 16 April 2026 | 400.10 (0.33%) | 399.00 | 399.00 - 418.00 | 2.2626 times | Wed 15 April 2026 | 398.80 (2.31%) | 390.60 | 390.60 - 404.55 | 1.9274 times | Mon 13 April 2026 | 389.80 (-1.97%) | 391.35 | 384.90 - 394.65 | 0.7154 times | Fri 10 April 2026 | 397.65 (2.37%) | 394.40 | 389.30 - 407.90 | 1.9821 times | Thu 09 April 2026 | 388.45 (0.19%) | 387.80 | 383.10 - 391.50 | 0.1945 times | Wed 08 April 2026 | 387.70 (1.43%) | 392.10 | 380.20 - 395.55 | 0.6391 times | Tue 07 April 2026 | 382.25 (-0.69%) | 382.75 | 380.85 - 389.60 | 0.1698 times | Mon 06 April 2026 | 384.90 (1.87%) | 376.95 | 369.55 - 392.65 | 0.6085 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 388.33 and 401.93
| Weekly Target 1 | 385.35 |
| Weekly Target 2 | 391.3 |
| Weekly Target 3 | 398.95 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 412.55 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.25 (-0.69%) | 405.10 | 393.00 - 406.60 | 0.5098 times | Fri 17 April 2026 | 400.00 (0.59%) | 391.35 | 384.90 - 418.00 | 2.8013 times | Fri 10 April 2026 | 397.65 (5.24%) | 376.95 | 369.55 - 407.90 | 1.6965 times | Thu 02 April 2026 | 377.85 (4.16%) | 362.65 | 351.50 - 382.45 | 0.5731 times | Fri 27 March 2026 | 362.75 (-2.43%) | 367.90 | 354.00 - 369.00 | 0.6038 times | Fri 20 March 2026 | 371.80 (3.32%) | 359.00 | 352.20 - 376.45 | 0.6539 times | Fri 13 March 2026 | 359.85 (-1.1%) | 355.00 | 351.00 - 373.10 | 0.5158 times | Fri 06 March 2026 | 363.85 (-4.95%) | 370.85 | 360.95 - 377.95 | 0.6071 times | Fri 27 February 2026 | 382.80 (0.46%) | 384.90 | 381.00 - 396.75 | 1.0845 times | Fri 20 February 2026 | 381.05 (-2.53%) | 389.60 | 376.05 - 391.50 | 0.9543 times | Fri 13 February 2026 | 390.95 (2.8%) | 373.00 | 373.00 - 400.00 | 1.9865 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 380.25 and 435
| Monthly Target 1 | 338.08 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 392.83333333333 |
| Monthly Target 4 | 422.42 |
| Monthly Target 5 | 447.58 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 397.25 (9.57%) | 371.85 | 363.25 - 418.00 | 0.947 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.4657 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.9096 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.7457 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.7355 times | Fri 28 November 2025 | 387.30 (3.42%) | 373.50 | 366.45 - 402.00 | 0.5808 times | Fri 31 October 2025 | 374.50 (1.63%) | 368.05 | 363.10 - 392.10 | 0.7687 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.5301 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.8998 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.4171 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.5184 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 398.41 |
| 12 day DMA | 391.72 |
| 20 day DMA | 381.07 |
| 35 day DMA | 376.54 |
| 50 day DMA | 379.28 |
| 100 day DMA | 377.31 |
| 150 day DMA | 377.24 |
| 200 day DMA | 378.02 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.64 | 396.33 | 396.54 |
| 12 day EMA | 391.06 | 389.94 | 388.86 |
| 20 day EMA | 386.11 | 384.94 | 383.79 |
| 35 day EMA | 382.93 | 382.09 | 381.28 |
| 50 day EMA | 380.75 | 380.08 | 379.43 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.41 | 396.92 | 397.27 |
| 12 day SMA | 391.72 | 390.27 | 387.49 |
| 20 day SMA | 381.07 | 379.76 | 378.35 |
| 35 day SMA | 376.54 | 376.25 | 376.08 |
| 50 day SMA | 379.28 | 378.76 | 378.25 |
| 100 day SMA | 377.31 | 377.12 | 377.02 |
| 150 day SMA | 377.24 | 377.04 | 376.85 |
| 200 day SMA | 378.02 | 377.94 | 377.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.