Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 426.58 and 448.88 | Daily Target 1 | 408.18 | | Daily Target 2 | 422.67 | | Daily Target 3 | 430.48333333333 | | Daily Target 4 | 444.97 | | Daily Target 5 | 452.78 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.15 (4.16%) |
416.00 |
416.00 - 438.30 |
0.9162 times |
Thu 15 May 2025 |
419.70 (0.58%) |
412.35 |
412.35 - 422.50 |
0.7929 times |
Wed 14 May 2025 |
417.30 (0.3%) |
422.20 |
414.15 - 422.20 |
0.5409 times |
Tue 13 May 2025 |
416.05 (0.53%) |
412.50 |
410.50 - 420.75 |
0.4858 times |
Mon 12 May 2025 |
413.85 (4.85%) |
403.55 |
403.55 - 415.40 |
0.7273 times |
Fri 09 May 2025 |
394.70 (-1.74%) |
394.50 |
388.50 - 398.00 |
1.1356 times |
Thu 08 May 2025 |
401.70 (-2.23%) |
412.05 |
397.50 - 419.05 |
1.1408 times |
Wed 07 May 2025 |
410.85 (0.56%) |
406.75 |
405.60 - 417.55 |
1.7628 times |
Tue 06 May 2025 |
408.55 (-4.26%) |
427.05 |
406.20 - 434.70 |
1.0085 times |
Mon 05 May 2025 |
426.75 (0.25%) |
426.05 |
420.85 - 431.00 |
1.4893 times |
Fri 02 May 2025 |
425.70 (2.06%) |
425.00 |
417.10 - 431.90 |
0.8082 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 420.35 and 455.1 | Weekly Target 1 | 391.58 | | Weekly Target 2 | 414.37 | | Weekly Target 3 | 426.33333333333 | | Weekly Target 4 | 449.12 | | Weekly Target 5 | 461.08 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.15 (10.76%) |
403.55 |
403.55 - 438.30 |
0.709 times |
Fri 09 May 2025 |
394.70 (-7.28%) |
426.05 |
388.50 - 434.70 |
1.3382 times |
Fri 02 May 2025 |
425.70 (-0.56%) |
423.00 |
407.85 - 453.60 |
1.6673 times |
Fri 25 April 2025 |
428.10 (-0.26%) |
429.20 |
421.55 - 444.50 |
1.5353 times |
Thu 17 April 2025 |
429.20 (8.03%) |
397.30 |
397.30 - 438.40 |
0.9913 times |
Fri 11 April 2025 |
397.30 (-1.96%) |
392.05 |
386.55 - 405.70 |
0.3273 times |
Fri 04 April 2025 |
405.25 (-3.51%) |
420.85 |
402.55 - 434.70 |
0.357 times |
Fri 28 March 2025 |
420.00 (-5.6%) |
445.50 |
415.60 - 451.65 |
0.916 times |
Fri 21 March 2025 |
444.90 (16.07%) |
383.00 |
380.60 - 449.00 |
1.4914 times |
Thu 13 March 2025 |
383.30 (0.17%) |
380.70 |
368.70 - 390.00 |
0.6672 times |
Fri 07 March 2025 |
382.65 (3.5%) |
370.65 |
345.05 - 394.60 |
1.4975 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 412.83 and 462.63 | Monthly Target 1 | 371.52 | | Monthly Target 2 | 404.33 | | Monthly Target 3 | 421.31666666667 | | Monthly Target 4 | 454.13 | | Monthly Target 5 | 471.12 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
437.15 (4.81%) |
425.00 |
388.50 - 438.30 |
0.2053 times |
Wed 30 April 2025 |
417.10 (-0.69%) |
420.85 |
386.55 - 453.60 |
0.4374 times |
Fri 28 March 2025 |
420.00 (13.61%) |
370.65 |
345.05 - 451.65 |
0.4243 times |
Fri 28 February 2025 |
369.70 (-10.15%) |
385.85 |
352.60 - 424.20 |
0.4289 times |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
1.2505 times |
Tue 31 December 2024 |
444.05 (11.12%) |
399.60 |
397.25 - 525.00 |
3.2018 times |
Fri 29 November 2024 |
399.60 (8.38%) |
369.00 |
348.05 - 407.40 |
0.4296 times |
Thu 31 October 2024 |
368.70 (-6.68%) |
389.15 |
347.20 - 405.80 |
0.5904 times |
Mon 30 September 2024 |
395.10 (-3.26%) |
411.00 |
379.65 - 429.00 |
1.3496 times |
Fri 30 August 2024 |
408.40 (-5.08%) |
434.65 |
374.35 - 442.65 |
1.6822 times |
Wed 31 July 2024 |
430.25 (13.64%) |
380.35 |
355.20 - 439.95 |
3.0667 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 420.81 | | 12 day DMA | 415.78 | | 20 day DMA | 420.36 | | 35 day DMA | 418.04 | | 50 day DMA | 407.39 | | 100 day DMA | 416.28 | | 150 day DMA | 405.3 | | 200 day DMA | 403.47 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.63 | 415.37 | 413.2 | | 12 day EMA | 418.53 | 415.14 | 414.31 | | 20 day EMA | 417.02 | 414.9 | 414.39 | | 35 day EMA | 411.75 | 410.25 | 409.69 | | 50 day EMA | 406.25 | 404.99 | 404.39 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.81 | 412.32 | 408.72 | | 12 day SMA | 415.78 | 415.45 | 416.2 | | 20 day SMA | 420.36 | 419.08 | 417.96 | | 35 day SMA | 418.04 | 416.74 | 415.7 | | 50 day SMA | 407.39 | 406.39 | 405.65 | | 100 day SMA | 416.28 | 416.17 | 416.23 | | 150 day SMA | 405.3 | 405.05 | 404.91 | | 200 day SMA | 403.47 | 403.37 | 403.31 |
|
|
