Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre Strong Daily Stock price targets for Gicre 540755 are 385.43 and 392.73 | Daily Target 1 | 383.32 | | Daily Target 2 | 387.53 | | Daily Target 3 | 390.61666666667 | | Daily Target 4 | 394.83 | | Daily Target 5 | 397.92 |
Daily price and volume Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.75 (1.38%) |
392.05 |
386.40 - 393.70 |
2.3825 times |
Wed 12 November 2025 |
386.40 (0.42%) |
383.00 |
383.00 - 387.85 |
1.4323 times |
Tue 11 November 2025 |
384.80 (1.75%) |
375.00 |
375.00 - 385.50 |
0.7347 times |
Mon 10 November 2025 |
378.20 (-0.34%) |
380.25 |
376.00 - 381.15 |
0.6465 times |
Fri 07 November 2025 |
379.50 (1.62%) |
372.05 |
366.45 - 382.00 |
0.6297 times |
Thu 06 November 2025 |
373.45 (-0.93%) |
371.45 |
371.45 - 376.80 |
1.3408 times |
Tue 04 November 2025 |
376.95 (-0.65%) |
380.05 |
375.00 - 380.95 |
0.619 times |
Mon 03 November 2025 |
379.40 (1.31%) |
373.50 |
372.45 - 380.00 |
0.9032 times |
Fri 31 October 2025 |
374.50 (-2.14%) |
382.05 |
373.40 - 386.00 |
0.8561 times |
Thu 30 October 2025 |
382.70 (-0.84%) |
387.55 |
381.10 - 387.55 |
0.4553 times |
Wed 29 October 2025 |
385.95 (0.7%) |
383.55 |
383.40 - 387.65 |
0.4679 times |
Weekly price and charts Gicre Strong weekly Stock price targets for Gicre 540755 are 383.38 and 402.08 | Weekly Target 1 | 368.12 | | Weekly Target 2 | 379.93 | | Weekly Target 3 | 386.81666666667 | | Weekly Target 4 | 398.63 | | Weekly Target 5 | 405.52 |
Weekly price and volumes for Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.75 (3.23%) |
380.25 |
375.00 - 393.70 |
0.8175 times |
Fri 07 November 2025 |
379.50 (1.34%) |
373.50 |
366.45 - 382.00 |
0.5495 times |
Fri 31 October 2025 |
374.50 (-3.54%) |
386.00 |
373.40 - 388.05 |
0.5103 times |
Thu 23 October 2025 |
388.25 (1.24%) |
383.80 |
381.05 - 391.50 |
0.4218 times |
Fri 17 October 2025 |
383.50 (-0.14%) |
377.85 |
375.75 - 392.10 |
1.4774 times |
Fri 10 October 2025 |
384.05 (5.05%) |
363.10 |
363.10 - 391.00 |
1.5987 times |
Fri 03 October 2025 |
365.60 (1.68%) |
363.70 |
359.55 - 370.90 |
0.785 times |
Fri 26 September 2025 |
359.55 (-1.21%) |
369.80 |
355.00 - 370.75 |
1.3167 times |
Fri 19 September 2025 |
363.95 (-1.48%) |
369.40 |
362.75 - 375.25 |
1.4559 times |
Fri 12 September 2025 |
369.40 (0.63%) |
366.15 |
362.05 - 371.45 |
1.0671 times |
Fri 05 September 2025 |
367.10 (0.93%) |
364.55 |
361.00 - 381.25 |
3.787 times |
Monthly price and charts Gicre Strong monthly Stock price targets for Gicre 540755 are 379.1 and 406.35 | Monthly Target 1 | 356.72 | | Monthly Target 2 | 374.23 | | Monthly Target 3 | 383.96666666667 | | Monthly Target 4 | 401.48 | | Monthly Target 5 | 411.22 |
Monthly price and volumes Gicre
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
391.75 (4.61%) |
373.50 |
366.45 - 393.70 |
0.2235 times |
Fri 31 October 2025 |
374.50 (1.63%) |
368.05 |
363.10 - 392.10 |
0.6791 times |
Tue 30 September 2025 |
368.50 (1.32%) |
364.55 |
355.00 - 381.25 |
1.3517 times |
Fri 29 August 2025 |
363.70 (-7.25%) |
393.05 |
362.80 - 404.00 |
1.6783 times |
Thu 31 July 2025 |
392.15 (1.86%) |
385.25 |
368.00 - 398.00 |
1.2519 times |
Mon 30 June 2025 |
385.00 (-6.41%) |
411.85 |
368.05 - 424.80 |
1.3414 times |
Fri 30 May 2025 |
411.35 (-1.38%) |
425.00 |
388.50 - 446.95 |
1.0554 times |
Wed 30 April 2025 |
417.10 (-0.69%) |
420.85 |
386.55 - 453.60 |
0.8197 times |
Fri 28 March 2025 |
420.00 (13.61%) |
370.65 |
345.05 - 451.65 |
0.7952 times |
Fri 28 February 2025 |
369.70 (-10.15%) |
385.85 |
352.60 - 424.20 |
0.8038 times |
Fri 31 January 2025 |
411.45 (-7.34%) |
445.15 |
363.50 - 476.00 |
2.3436 times |
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value | | 5 day DMA | 384.13 | | 12 day DMA | 381.4 | | 20 day DMA | 382.68 | | 35 day DMA | 377.48 | | 50 day DMA | 374.76 | | 100 day DMA | 378.1 | | 150 day DMA | 389.95 | | 200 day DMA | 392.66 | EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.5 | 382.37 | 380.35 | | 12 day EMA | 382.82 | 381.2 | 380.26 | | 20 day EMA | 381.39 | 380.3 | 379.66 | | 35 day EMA | 378.59 | 377.81 | 377.3 | | 50 day EMA | 375.57 | 374.91 | 374.44 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.13 | 380.47 | 378.58 | | 12 day SMA | 381.4 | 380.93 | 381.08 | | 20 day SMA | 382.68 | 382.33 | 382.21 | | 35 day SMA | 377.48 | 376.69 | 376.06 | | 50 day SMA | 374.76 | 374.2 | 373.8 | | 100 day SMA | 378.1 | 377.98 | 377.98 | | 150 day SMA | 389.95 | 390.13 | 390.41 | | 200 day SMA | 392.66 | 392.74 | 392.95 |
|
|
