Login or Join
HomepageGicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 316.38 and 336.13
| Daily Target 1 | 300.73 |
| Daily Target 2 | 312.27 |
| Daily Target 3 | 320.48333333333 |
| Daily Target 4 | 332.02 |
| Daily Target 5 | 340.23 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.80 (1.28%) | 319.70 | 308.95 - 328.70 | 3.2528 times | Thu 22 October 2026 | 319.70 (-3.06%) | 333.15 | 319.00 - 333.15 | 0.5577 times | Wed 21 October 2026 | 329.80 (0.84%) | 327.55 | 321.50 - 330.90 | 0.4574 times | Mon 19 October 2026 | 327.05 (-0.3%) | 324.45 | 320.25 - 328.20 | 0.7198 times | Fri 16 October 2026 | 328.05 (0.64%) | 327.00 | 320.40 - 330.00 | 0.7245 times | Thu 15 October 2026 | 325.95 (1.8%) | 320.00 | 318.05 - 327.25 | 0.4577 times | Wed 14 October 2026 | 320.20 (0.38%) | 320.65 | 312.75 - 321.15 | 0.8462 times | Tue 13 October 2026 | 319.00 (0.97%) | 317.95 | 317.55 - 322.50 | 0.606 times | Mon 12 October 2026 | 315.95 (0.57%) | 314.95 | 311.60 - 317.40 | 0.8489 times | Tue 06 October 2026 | 314.15 (-1.58%) | 321.80 | 313.55 - 321.80 | 1.5289 times | Mon 05 October 2026 | 319.20 (-1.25%) | 325.90 | 314.85 - 325.90 | 1.1604 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 304.28 and 328.48
| Weekly Target 1 | 297.77 |
| Weekly Target 2 | 310.78 |
| Weekly Target 3 | 321.96666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 346.17 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.80 (-1.3%) | 324.45 | 308.95 - 333.15 | 0.6043 times | Fri 16 October 2026 | 328.05 (4.42%) | 314.95 | 311.60 - 330.00 | 0.4221 times | Tue 06 October 2026 | 314.15 (-2.82%) | 325.90 | 313.55 - 325.90 | 0.3258 times | Thu 01 October 2026 | 323.25 (-4.19%) | 339.40 | 316.85 - 339.40 | 0.6495 times | Fri 25 September 2026 | 337.40 (-3.78%) | 350.00 | 336.35 - 350.00 | 0.4064 times | Fri 18 September 2026 | 350.65 (0.31%) | 350.00 | 334.20 - 352.80 | 1.0151 times | Fri 11 September 2026 | 349.55 (-2.55%) | 360.25 | 340.30 - 361.55 | 1.7738 times | Fri 04 September 2026 | 358.70 (1.63%) | 354.85 | 341.70 - 361.40 | 2.9243 times | Fri 28 August 2026 | 352.95 (-0.75%) | 358.85 | 347.70 - 358.90 | 1.0914 times | Fri 21 August 2026 | 355.60 (0.94%) | 352.30 | 352.00 - 363.00 | 0.7873 times | Fri 14 August 2026 | 352.30 (-1.43%) | 356.15 | 347.05 - 359.00 | 0.8774 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 304.28 and 328.48
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 310.78 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 346.17 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 323.80 (1.09%) | 329.40 | 308.95 - 333.15 | 0.4415 times | Tue 29 September 2026 | 320.30 (-9.72%) | 355.60 | 319.00 - 361.55 | 1.5299 times | Mon 31 August 2026 | 354.80 (-0.49%) | 359.20 | 347.05 - 364.60 | 0.9045 times | Fri 31 July 2026 | 356.55 (-1.83%) | 363.00 | 355.15 - 370.35 | 0.7293 times | Tue 30 June 2026 | 363.20 (-4.92%) | 382.00 | 346.50 - 394.55 | 3.3019 times | Fri 29 May 2026 | 382.00 (-2.91%) | 393.60 | 378.20 - 414.00 | 0.5222 times | Thu 30 April 2026 | 393.45 (8.52%) | 371.85 | 363.25 - 418.00 | 0.9142 times | Mon 30 March 2026 | 362.55 (-5.29%) | 370.85 | 351.00 - 377.95 | 0.3637 times | Fri 27 February 2026 | 382.80 (1.27%) | 378.00 | 366.00 - 400.00 | 0.7104 times | Fri 30 January 2026 | 378.00 (-0.68%) | 385.85 | 358.45 - 385.85 | 0.5824 times | Wed 31 December 2025 | 380.60 (-1.73%) | 386.35 | 361.90 - 392.00 | 0.5744 times |
Indicator Analysis of Gicre
Please login to view indicator analysis. or View indicator analysis of Gicre 540755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 325.68 |
| 12 day DMA | 322.18 |
| 20 day DMA | 328.71 |
| 35 day DMA | 337.62 |
| 50 day DMA | 342.94 |
| 100 day DMA | 355.54 |
| 150 day DMA | 365.06 |
| 200 day DMA | 367.98 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.12 | 324.28 | 326.57 |
| 12 day EMA | 325.42 | 325.71 | 326.8 |
| 20 day EMA | 328.78 | 329.3 | 330.31 |
| 35 day EMA | 335.12 | 335.79 | 336.74 |
| 50 day EMA | 342.45 | 343.21 | 344.17 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.68 | 326.11 | 326.21 |
| 12 day SMA | 322.18 | 321.88 | 322.67 |
| 20 day SMA | 328.71 | 329.51 | 330.42 |
| 35 day SMA | 337.62 | 338.36 | 339.28 |
| 50 day SMA | 342.94 | 343.66 | 344.46 |
| 100 day SMA | 355.54 | 356.12 | 356.81 |
| 150 day SMA | 365.06 | 365.33 | 365.64 |
| 200 day SMA | 367.98 | 368.2 | 368.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.