Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 101.58 and 104.53
| Daily Target 1 | 100.98 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 103.93333333333 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 106.88 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.35 (-1.57%) | 104.10 | 102.75 - 105.70 | 1.8654 times | Mon 19 October 2026 | 105.00 (-2.01%) | 108.00 | 104.60 - 108.00 | 0.3411 times | Fri 16 October 2026 | 107.15 (-0.33%) | 108.00 | 106.75 - 108.55 | 0.4111 times | Thu 15 October 2026 | 107.50 (-0.46%) | 108.05 | 107.50 - 108.70 | 0.8427 times | Wed 14 October 2026 | 108.00 (1.55%) | 106.00 | 106.00 - 108.35 | 0.8947 times | Tue 13 October 2026 | 106.35 (1.58%) | 104.70 | 103.75 - 106.45 | 1.2221 times | Mon 12 October 2026 | 104.70 (-0.05%) | 105.00 | 103.50 - 106.15 | 0.6868 times | Tue 06 October 2026 | 104.75 (0.62%) | 106.10 | 104.45 - 106.10 | 0.7743 times | Mon 05 October 2026 | 104.10 (-1.84%) | 105.70 | 103.90 - 106.55 | 1.4592 times | Thu 01 October 2026 | 106.05 (-0.52%) | 107.00 | 104.20 - 107.40 | 1.5027 times | Tue 29 September 2026 | 106.60 (-4.18%) | 111.20 | 106.50 - 111.20 | 1.7035 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 100.43 and 105.68
| Weekly Target 1 | 99.45 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 104.7 |
| Weekly Target 4 | 106.65 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.35 (-3.55%) | 108.00 | 102.75 - 108.00 | 0.4308 times | Fri 16 October 2026 | 107.15 (2.29%) | 105.00 | 103.50 - 108.70 | 0.7921 times | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.436 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.8726 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 1.0568 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 1.0766 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.3812 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.3901 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.9191 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.6446 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.7097 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 100.08 and 106.03
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 107.12 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 103.35 (-3.05%) | 107.00 | 102.75 - 108.70 | 0.1987 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.6452 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.4057 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8791 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6479 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5148 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.9224 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.7025 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.9023 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.1816 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8547 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 106.23 |
| 20 day DMA | 108.99 |
| 35 day DMA | 113.17 |
| 50 day DMA | 116.92 |
| 100 day DMA | 120.47 |
| 150 day DMA | 121.99 |
| 200 day DMA | 124.25 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 106.35 | 107.02 |
| 12 day EMA | 106.95 | 107.6 | 108.07 |
| 20 day EMA | 109.01 | 109.61 | 110.09 |
| 35 day EMA | 112.95 | 113.51 | 114.01 |
| 50 day EMA | 117.02 | 117.58 | 118.09 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.8 | 106.74 |
| 12 day SMA | 106.23 | 107.02 | 107.59 |
| 20 day SMA | 108.99 | 109.43 | 109.88 |
| 35 day SMA | 113.17 | 113.73 | 114.27 |
| 50 day SMA | 116.92 | 117.4 | 117.94 |
| 100 day SMA | 120.47 | 120.69 | 120.9 |
| 150 day SMA | 121.99 | 122.09 | 122.2 |
| 200 day SMA | 124.25 | 124.44 | 124.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.