Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 122.48 and 126.68
| Daily Target 1 | 121.73 |
| Daily Target 2 | 123.22 |
| Daily Target 3 | 125.93333333333 |
| Daily Target 4 | 127.42 |
| Daily Target 5 | 130.13 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (-0.76%) | 125.95 | 124.45 - 128.65 | 0.7685 times | Mon 22 June 2026 | 125.65 (2.24%) | 122.65 | 122.65 - 127.85 | 3.3233 times | Fri 19 June 2026 | 122.90 (-0.53%) | 123.45 | 122.20 - 123.45 | 0.344 times | Thu 18 June 2026 | 123.55 (-0.48%) | 124.20 | 123.40 - 125.10 | 0.3274 times | Wed 17 June 2026 | 124.15 (0.53%) | 123.95 | 123.35 - 125.50 | 0.5339 times | Tue 16 June 2026 | 123.50 (0.45%) | 123.00 | 122.95 - 124.35 | 0.6302 times | Mon 15 June 2026 | 122.95 (1.74%) | 123.50 | 122.60 - 124.55 | 1.3462 times | Fri 12 June 2026 | 120.85 (3.2%) | 117.90 | 117.90 - 121.20 | 0.9693 times | Thu 11 June 2026 | 117.10 (-1.47%) | 118.80 | 116.75 - 118.95 | 1.0686 times | Wed 10 June 2026 | 118.85 (-1%) | 120.80 | 118.40 - 121.00 | 0.6886 times | Tue 09 June 2026 | 120.05 (0.97%) | 119.30 | 118.80 - 120.60 | 1.1475 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 123.68 and 129.68
| Weekly Target 1 | 119.33 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 131.33 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (1.46%) | 122.65 | 122.65 - 128.65 | 0.8827 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.6864 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.1436 times | Fri 05 June 2026 | 122.40 (-4.49%) | 128.75 | 122.25 - 129.30 | 0.7666 times | Fri 29 May 2026 | 128.15 (0.83%) | 127.60 | 125.75 - 129.75 | 0.5152 times | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.4906 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.1684 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.9708 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0959 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.2798 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0926 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 114.45 and 127
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 130.42 |
| Monthly Target 5 | 136.13 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 124.70 (-2.69%) | 128.75 | 116.75 - 129.30 | 0.5419 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4898 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8777 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6684 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8585 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9788 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8132 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5151 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.719 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5376 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0388 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 121.93 |
| 20 day DMA | 123.27 |
| 35 day DMA | 125.32 |
| 50 day DMA | 126.12 |
| 100 day DMA | 124.83 |
| 150 day DMA | 129.82 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.11 | 123.82 | 122.9 |
| 12 day EMA | 123.41 | 123.17 | 122.72 |
| 20 day EMA | 123.69 | 123.58 | 123.36 |
| 35 day EMA | 124.57 | 124.56 | 124.5 |
| 50 day EMA | 125.93 | 125.98 | 125.99 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 123.95 | 123.41 |
| 12 day SMA | 121.93 | 121.74 | 121.6 |
| 20 day SMA | 123.27 | 123.41 | 123.49 |
| 35 day SMA | 125.32 | 125.38 | 125.38 |
| 50 day SMA | 126.12 | 126.21 | 126.29 |
| 100 day SMA | 124.83 | 124.86 | 124.91 |
| 150 day SMA | 129.82 | 129.92 | 130.01 |
| 200 day SMA | 132.78 | 132.85 | 132.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.