Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 184.23 and 195.83 | Daily Target 1 | 182.17 | | Daily Target 2 | 186.28 | | Daily Target 3 | 193.76666666667 | | Daily Target 4 | 197.88 | | Daily Target 5 | 205.37 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
190.40 (-0.18%) |
194.60 |
189.65 - 201.25 |
5.239 times |
Thu 24 April 2025 |
190.75 (0.58%) |
191.15 |
189.30 - 192.95 |
0.49 times |
Tue 22 April 2025 |
189.65 (-0.18%) |
190.05 |
188.15 - 192.85 |
0.7008 times |
Mon 21 April 2025 |
190.00 (1.28%) |
187.00 |
187.00 - 190.70 |
0.3817 times |
Thu 17 April 2025 |
187.60 (0.56%) |
186.85 |
185.55 - 189.55 |
0.391 times |
Wed 16 April 2025 |
186.55 (1.33%) |
184.10 |
183.70 - 186.90 |
0.8128 times |
Tue 15 April 2025 |
184.10 (2.85%) |
179.25 |
179.25 - 184.50 |
0.5108 times |
Fri 11 April 2025 |
179.00 (1.02%) |
179.80 |
177.10 - 181.00 |
0.215 times |
Wed 09 April 2025 |
177.20 (0.14%) |
177.00 |
173.40 - 179.50 |
0.4443 times |
Tue 08 April 2025 |
176.95 (-0.92%) |
174.85 |
174.20 - 179.40 |
0.8147 times |
Fri 04 April 2025 |
178.60 (0.37%) |
183.15 |
175.30 - 183.25 |
0.3142 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 188.7 and 202.95 | Weekly Target 1 | 178.63 | | Weekly Target 2 | 184.52 | | Weekly Target 3 | 192.88333333333 | | Weekly Target 4 | 198.77 | | Weekly Target 5 | 207.13 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
190.40 (1.49%) |
187.00 |
187.00 - 201.25 |
2.8184 times |
Thu 17 April 2025 |
187.60 (4.8%) |
179.25 |
179.25 - 189.55 |
0.7094 times |
Fri 11 April 2025 |
179.00 (0.22%) |
174.85 |
173.40 - 181.00 |
0.6099 times |
Fri 04 April 2025 |
178.60 (1.68%) |
175.50 |
174.15 - 183.25 |
0.2563 times |
Fri 28 March 2025 |
175.65 (1.77%) |
174.00 |
173.00 - 180.50 |
0.9324 times |
Fri 21 March 2025 |
172.60 (12.41%) |
153.50 |
153.50 - 173.00 |
1.0911 times |
Thu 13 March 2025 |
153.55 (-6.17%) |
164.00 |
153.05 - 164.70 |
0.61 times |
Fri 07 March 2025 |
163.65 (4.8%) |
156.15 |
151.05 - 164.70 |
1.1065 times |
Fri 28 February 2025 |
156.15 (-7.47%) |
167.90 |
153.50 - 167.90 |
0.8474 times |
Fri 21 February 2025 |
168.75 (2.93%) |
160.05 |
159.85 - 172.25 |
1.0186 times |
Fri 14 February 2025 |
163.95 (-10.02%) |
182.45 |
162.05 - 183.10 |
0.9626 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 181.9 and 209.75 | Monthly Target 1 | 160.5 | | Monthly Target 2 | 175.45 | | Monthly Target 3 | 188.35 | | Monthly Target 4 | 203.3 | | Monthly Target 5 | 216.2 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
190.40 (8.4%) |
175.50 |
173.40 - 201.25 |
0.4215 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.3587 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.384 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.539 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4844 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.6371 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
1.0125 times |
Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
2.3537 times |
Fri 30 August 2024 |
203.60 (5.99%) |
193.15 |
184.30 - 208.70 |
1.9625 times |
Wed 31 July 2024 |
192.10 (6.4%) |
181.40 |
159.10 - 194.30 |
1.8465 times |
Fri 28 June 2024 |
180.55 (17.97%) |
159.95 |
134.30 - 187.40 |
2.5348 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 189.68 | | 12 day DMA | 184.06 | | 20 day DMA | 180 | | 35 day DMA | 171.1 | | 50 day DMA | 171.38 | | 100 day DMA | 173.66 | | 150 day DMA | 180.38 | | 200 day DMA | 182.43 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.05 | 188.37 | 187.18 | | 12 day EMA | 184.71 | 183.67 | 182.38 | | 20 day EMA | 180.73 | 179.71 | 178.55 | | 35 day EMA | 177.18 | 176.4 | 175.55 | | 50 day EMA | 173.24 | 172.54 | 171.8 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.68 | 188.91 | 187.58 | | 12 day SMA | 184.06 | 182.92 | 181.66 | | 20 day SMA | 180 | 178.65 | 177.24 | | 35 day SMA | 171.1 | 170.48 | 169.88 | | 50 day SMA | 171.38 | 171.06 | 170.75 | | 100 day SMA | 173.66 | 173.36 | 173.08 | | 150 day SMA | 180.38 | 180.5 | 180.62 | | 200 day SMA | 182.43 | 182.37 | 182.31 |
|
|
