Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 159.45 and 166 | Daily Target 1 | 158.17 | | Daily Target 2 | 160.73 | | Daily Target 3 | 164.71666666667 | | Daily Target 4 | 167.28 | | Daily Target 5 | 171.27 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
163.30 (-3.6%) |
168.70 |
162.15 - 168.70 |
1.5412 times |
Fri 24 January 2025 |
169.40 (1.13%) |
172.60 |
168.80 - 174.65 |
3.2086 times |
Thu 23 January 2025 |
167.50 (-0.39%) |
168.15 |
166.70 - 168.45 |
0.2546 times |
Wed 22 January 2025 |
168.15 (-1.15%) |
170.00 |
164.60 - 170.00 |
0.4344 times |
Tue 21 January 2025 |
170.10 (-1.56%) |
172.80 |
169.15 - 174.25 |
0.3769 times |
Mon 20 January 2025 |
172.80 (0.14%) |
174.55 |
170.55 - 174.55 |
0.2291 times |
Fri 17 January 2025 |
172.55 (0.88%) |
170.00 |
170.00 - 173.65 |
0.6191 times |
Thu 16 January 2025 |
171.05 (1.97%) |
169.60 |
168.95 - 172.00 |
0.4254 times |
Wed 15 January 2025 |
167.75 (0.54%) |
167.05 |
164.90 - 169.70 |
1.2252 times |
Tue 14 January 2025 |
166.85 (3.67%) |
162.05 |
162.05 - 167.70 |
1.6856 times |
Mon 13 January 2025 |
160.95 (-4.28%) |
165.00 |
159.90 - 167.50 |
0.6219 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 159.45 and 166 | Weekly Target 1 | 158.17 | | Weekly Target 2 | 160.73 | | Weekly Target 3 | 164.71666666667 | | Weekly Target 4 | 167.28 | | Weekly Target 5 | 171.27 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
163.30 (-3.6%) |
168.70 |
162.15 - 168.70 |
0.339 times |
Fri 24 January 2025 |
169.40 (-1.83%) |
174.55 |
164.60 - 174.65 |
0.9905 times |
Fri 17 January 2025 |
172.55 (2.62%) |
165.00 |
159.90 - 173.65 |
1.0067 times |
Fri 10 January 2025 |
168.15 (-5.03%) |
178.60 |
167.80 - 179.90 |
1.3405 times |
Fri 03 January 2025 |
177.05 (-1.72%) |
180.85 |
176.00 - 183.90 |
0.6113 times |
Fri 27 December 2024 |
180.15 (1.52%) |
180.20 |
175.30 - 182.00 |
0.61 times |
Fri 20 December 2024 |
177.45 (-6.24%) |
189.25 |
176.50 - 191.25 |
0.6336 times |
Fri 13 December 2024 |
189.25 (2.38%) |
185.95 |
183.80 - 192.50 |
1.4417 times |
Fri 06 December 2024 |
184.85 (5.03%) |
175.50 |
173.65 - 185.75 |
1.4329 times |
Fri 29 November 2024 |
176.00 (7.88%) |
166.00 |
165.20 - 177.85 |
1.594 times |
Fri 22 November 2024 |
163.15 (1.02%) |
162.05 |
159.15 - 165.70 |
0.6866 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 150.25 and 172.95 | Monthly Target 1 | 145.9 | | Monthly Target 2 | 154.6 | | Monthly Target 3 | 168.6 | | Monthly Target 4 | 177.3 | | Monthly Target 5 | 191.3 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
163.30 (-10.1%) |
181.70 |
159.90 - 182.60 |
0.3063 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.3339 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.4392 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
0.698 times |
Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
1.6225 times |
Fri 30 August 2024 |
203.60 (5.99%) |
193.15 |
184.30 - 208.70 |
1.3529 times |
Wed 31 July 2024 |
192.10 (6.4%) |
181.40 |
159.10 - 194.30 |
1.2729 times |
Fri 28 June 2024 |
180.55 (17.97%) |
159.95 |
134.30 - 187.40 |
1.7474 times |
Fri 31 May 2024 |
153.05 (-2.05%) |
157.35 |
140.75 - 166.25 |
1.309 times |
Tue 30 April 2024 |
156.25 (16.34%) |
134.55 |
134.55 - 161.35 |
0.9179 times |
Thu 28 March 2024 |
134.30 (-5.49%) |
143.95 |
129.15 - 158.30 |
0.8579 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 167.69 | | 12 day DMA | 168.21 | | 20 day DMA | 171.63 | | 35 day DMA | 176.71 | | 50 day DMA | 174.95 | | 100 day DMA | 186.22 | | 150 day DMA | 186.28 | | 200 day DMA | 178.81 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.23 | 169.19 | 169.08 | | 12 day EMA | 169.27 | 170.35 | 170.52 | | 20 day EMA | 171.01 | 171.82 | 172.08 | | 35 day EMA | 172.19 | 172.71 | 172.91 | | 50 day EMA | 173.71 | 174.13 | 174.32 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.69 | 169.59 | 170.22 | | 12 day SMA | 168.21 | 169.03 | 169.4 | | 20 day SMA | 171.63 | 172.42 | 172.96 | | 35 day SMA | 176.71 | 177.33 | 177.58 | | 50 day SMA | 174.95 | 174.94 | 174.88 | | 100 day SMA | 186.22 | 186.63 | 186.97 | | 150 day SMA | 186.28 | 186.4 | 186.48 | | 200 day SMA | 178.81 | 178.72 | 178.6 |
|
|
