Use Dark Theme
bell notificationshomepagelogin

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 151.18 and 155.43

Daily Target 1150.38
Daily Target 2151.97
Daily Target 3154.63333333333
Daily Target 4156.22
Daily Target 5158.88

Daily price and volume Iex

Date Closing Open Range Volume
Thu 13 March 2025 153.55 (-1.92%) 157.30 153.05 - 157.30 0.7594 times
Wed 12 March 2025 156.55 (-0.98%) 157.50 154.60 - 159.55 1.2066 times
Tue 11 March 2025 158.10 (-0.38%) 157.95 155.35 - 160.00 0.4332 times
Mon 10 March 2025 158.70 (-3.02%) 164.00 157.85 - 164.70 0.5103 times
Fri 07 March 2025 163.65 (0.25%) 163.25 162.20 - 164.70 0.5903 times
Thu 06 March 2025 163.25 (3.03%) 161.50 160.80 - 164.60 1.3767 times
Wed 05 March 2025 158.45 (3.7%) 152.90 152.40 - 158.90 0.6048 times
Tue 04 March 2025 152.80 (-1.16%) 154.25 151.05 - 155.85 0.8586 times
Mon 03 March 2025 154.60 (-0.99%) 156.15 151.85 - 157.80 1.8473 times
Fri 28 February 2025 156.15 (-0.45%) 156.50 154.80 - 162.45 1.8128 times
Thu 27 February 2025 156.85 (-5.26%) 166.25 153.50 - 166.25 1.2781 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 147.48 and 159.13

Weekly Target 1145.45
Weekly Target 2149.5
Weekly Target 3157.1
Weekly Target 4161.15
Weekly Target 5168.75

Weekly price and volumes for Iex

Date Closing Open Range Volume
Thu 13 March 2025 153.55 (-6.17%) 164.00 153.05 - 164.70 0.5575 times
Fri 07 March 2025 163.65 (4.8%) 156.15 151.05 - 164.70 1.0112 times
Fri 28 February 2025 156.15 (-7.47%) 167.90 153.50 - 167.90 0.7745 times
Fri 21 February 2025 168.75 (2.93%) 160.05 159.85 - 172.25 0.9309 times
Fri 14 February 2025 163.95 (-10.02%) 182.45 162.05 - 183.10 0.8797 times
Fri 07 February 2025 182.20 (4.41%) 167.00 165.95 - 185.05 1.0739 times
Fri 31 January 2025 174.50 (3.01%) 168.70 160.25 - 179.70 1.2585 times
Fri 24 January 2025 169.40 (-1.83%) 174.55 164.60 - 174.65 1.0428 times
Fri 17 January 2025 172.55 (2.62%) 165.00 159.90 - 173.65 1.0598 times
Fri 10 January 2025 168.15 (-5.03%) 178.60 167.80 - 179.90 1.4113 times
Fri 03 January 2025 177.05 (-1.72%) 180.85 176.00 - 183.90 0.6436 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 145.48 and 159.13

Monthly Target 1142.78
Monthly Target 2148.17
Monthly Target 3156.43333333333
Monthly Target 4161.82
Monthly Target 5170.08

Monthly price and volumes Iex

Date Closing Open Range Volume
Thu 13 March 2025 153.55 (-1.67%) 156.15 151.05 - 164.70 0.1381 times
Fri 28 February 2025 156.15 (-10.52%) 167.00 153.50 - 185.05 0.3222 times
Fri 31 January 2025 174.50 (-3.94%) 181.70 159.90 - 182.60 0.4522 times
Tue 31 December 2024 181.65 (3.21%) 175.50 173.65 - 192.50 0.4064 times
Fri 29 November 2024 176.00 (-0.98%) 179.75 159.15 - 180.00 0.5345 times
Thu 31 October 2024 177.75 (-12.89%) 204.05 174.75 - 212.30 0.8495 times
Mon 30 September 2024 204.05 (0.22%) 206.00 199.45 - 244.35 1.9747 times
Fri 30 August 2024 203.60 (5.99%) 193.15 184.30 - 208.70 1.6465 times
Wed 31 July 2024 192.10 (6.4%) 181.40 159.10 - 194.30 1.5491 times
Fri 28 June 2024 180.55 (17.97%) 159.95 134.30 - 187.40 2.1267 times
Fri 31 May 2024 153.05 (-2.05%) 157.35 140.75 - 166.25 1.5931 times

 monthly chart Iex

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 158.11
12 day DMA 158.18
20 day DMA 161.76
35 day DMA 166.83
50 day DMA 168.19
100 day DMA 172.62
150 day DMA 183.21
200 day DMA 181.3

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA156.82158.46159.42
12 day EMA159.23160.26160.93
20 day EMA161.66162.51163.14
35 day EMA164.66165.31165.83
50 day EMA168.15168.75169.25

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA158.11160.05160.43
12 day SMA158.18159.07160.08
20 day SMA161.76162.68163.4
35 day SMA166.83167.25167.63
50 day SMA168.19168.73169.23
100 day SMA172.62173173.34
150 day SMA183.21183.45183.66
200 day SMA181.3181.33181.32
Back to top Use Dark Theme