Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 141.3 and 148.3 | Daily Target 1 | 135.53 | | Daily Target 2 | 140.07 | | Daily Target 3 | 142.53333333333 | | Daily Target 4 | 147.07 | | Daily Target 5 | 149.53 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.60 (3.95%) |
140.30 |
138.00 - 145.00 |
1.6072 times |
Tue 21 October 2025 |
139.10 (0.43%) |
139.20 |
138.65 - 140.55 |
0.8804 times |
Mon 20 October 2025 |
138.50 (3.24%) |
134.15 |
133.90 - 139.20 |
0.9138 times |
Fri 17 October 2025 |
134.15 (-0.52%) |
134.85 |
133.50 - 135.00 |
1.2876 times |
Thu 16 October 2025 |
134.85 (-0.37%) |
134.40 |
133.45 - 136.25 |
1.0748 times |
Wed 15 October 2025 |
135.35 (-0.59%) |
135.65 |
134.70 - 136.80 |
1.1718 times |
Tue 14 October 2025 |
136.15 (-0.62%) |
137.00 |
134.05 - 138.10 |
1.077 times |
Mon 13 October 2025 |
137.00 (-2%) |
139.50 |
136.15 - 139.80 |
0.8216 times |
Fri 10 October 2025 |
139.80 (-0.46%) |
140.25 |
139.65 - 141.00 |
0.859 times |
Thu 09 October 2025 |
140.45 (0.9%) |
139.05 |
138.90 - 140.70 |
0.3067 times |
Wed 08 October 2025 |
139.20 (-1.66%) |
143.55 |
139.00 - 143.55 |
0.3711 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 139.25 and 150.35 | Weekly Target 1 | 130.07 | | Weekly Target 2 | 137.33 | | Weekly Target 3 | 141.16666666667 | | Weekly Target 4 | 148.43 | | Weekly Target 5 | 152.27 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.60 (7.79%) |
134.15 |
133.90 - 145.00 |
0.7652 times |
Fri 17 October 2025 |
134.15 (-4.04%) |
139.50 |
133.45 - 139.80 |
1.2222 times |
Fri 10 October 2025 |
139.80 (-2.61%) |
144.15 |
138.90 - 145.00 |
0.5504 times |
Fri 03 October 2025 |
143.55 (4.13%) |
137.80 |
137.65 - 143.90 |
0.8294 times |
Fri 26 September 2025 |
137.85 (-7.48%) |
149.10 |
136.80 - 149.70 |
0.8014 times |
Fri 19 September 2025 |
149.00 (2.87%) |
145.75 |
144.90 - 152.30 |
2.0507 times |
Fri 12 September 2025 |
144.85 (2.33%) |
147.75 |
141.65 - 147.75 |
0.7881 times |
Fri 05 September 2025 |
141.55 (1.29%) |
139.65 |
139.65 - 144.30 |
0.7203 times |
Fri 29 August 2025 |
139.75 (-2.85%) |
143.85 |
139.15 - 148.75 |
0.906 times |
Fri 22 August 2025 |
143.85 (2.57%) |
140.05 |
138.70 - 146.10 |
1.3663 times |
Thu 14 August 2025 |
140.25 (1.63%) |
139.30 |
135.25 - 142.30 |
1.237 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 139.03 and 150.58 | Monthly Target 1 | 129.47 | | Monthly Target 2 | 137.03 | | Monthly Target 3 | 141.01666666667 | | Monthly Target 4 | 148.58 | | Monthly Target 5 | 152.57 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
144.60 (3.88%) |
139.65 |
133.45 - 145.00 |
0.3225 times |
Tue 30 September 2025 |
139.20 (-0.39%) |
139.65 |
136.80 - 152.30 |
0.4996 times |
Fri 29 August 2025 |
139.75 (3.29%) |
135.30 |
130.35 - 148.75 |
0.9655 times |
Thu 31 July 2025 |
135.30 (-29.93%) |
194.90 |
131.50 - 211.75 |
4.3178 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
1.6013 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
0.799 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.404 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.3051 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.3266 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.4585 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4121 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 138.24 | | 12 day DMA | 138.39 | | 20 day DMA | 139.25 | | 35 day DMA | 141.71 | | 50 day DMA | 141.58 | | 100 day DMA | 161.87 | | 150 day DMA | 169.28 | | 200 day DMA | 169.57 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.83 | 137.45 | 136.63 | | 12 day EMA | 139.13 | 138.13 | 137.95 | | 20 day EMA | 139.65 | 139.13 | 139.13 | | 35 day EMA | 139.93 | 139.65 | 139.68 | | 50 day EMA | 140.68 | 140.52 | 140.58 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.24 | 136.39 | 135.8 | | 12 day SMA | 138.39 | 138.21 | 138.58 | | 20 day SMA | 139.25 | 139.21 | 139.56 | | 35 day SMA | 141.71 | 141.62 | 141.7 | | 50 day SMA | 141.58 | 141.45 | 141.34 | | 100 day SMA | 161.87 | 162.42 | 163.01 | | 150 day SMA | 169.28 | 169.41 | 169.54 | | 200 day SMA | 169.57 | 169.73 | 169.92 |
|
|
