Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 138.45 and 140.5 | Daily Target 1 | 138.02 | | Daily Target 2 | 138.88 | | Daily Target 3 | 140.06666666667 | | Daily Target 4 | 140.93 | | Daily Target 5 | 142.12 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (0.04%) |
139.85 |
139.20 - 141.25 |
0.4758 times |
Thu 28 August 2025 |
139.70 (-1.13%) |
141.05 |
139.15 - 141.80 |
1.4088 times |
Tue 26 August 2025 |
141.30 (-1.77%) |
144.25 |
140.90 - 144.60 |
0.5826 times |
Mon 25 August 2025 |
143.85 (0%) |
143.85 |
142.55 - 148.75 |
1.2956 times |
Fri 22 August 2025 |
143.85 (-0.45%) |
144.45 |
143.45 - 146.10 |
0.8548 times |
Thu 21 August 2025 |
144.50 (1.01%) |
144.25 |
142.80 - 146.10 |
1.2328 times |
Wed 20 August 2025 |
143.05 (1.02%) |
141.95 |
140.70 - 144.15 |
2.0248 times |
Tue 19 August 2025 |
141.60 (0.46%) |
140.95 |
138.70 - 141.95 |
0.93 times |
Mon 18 August 2025 |
140.95 (0.5%) |
140.05 |
138.70 - 141.50 |
0.6321 times |
Thu 14 August 2025 |
140.25 (-0.57%) |
141.05 |
139.00 - 141.75 |
0.5626 times |
Wed 13 August 2025 |
141.05 (2.21%) |
137.85 |
137.85 - 142.30 |
1.7499 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 134.65 and 144.25 | Weekly Target 1 | 132.95 | | Weekly Target 2 | 136.35 | | Weekly Target 3 | 142.55 | | Weekly Target 4 | 145.95 | | Weekly Target 5 | 152.15 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (-2.85%) |
143.85 |
139.15 - 148.75 |
0.1764 times |
Fri 22 August 2025 |
143.85 (2.57%) |
140.05 |
138.70 - 146.10 |
0.2661 times |
Thu 14 August 2025 |
140.25 (1.63%) |
139.30 |
135.25 - 142.30 |
0.2409 times |
Fri 08 August 2025 |
138.00 (4.43%) |
133.65 |
130.35 - 139.75 |
0.8879 times |
Fri 01 August 2025 |
132.15 (-8.92%) |
146.50 |
131.75 - 146.50 |
2.6221 times |
Fri 25 July 2025 |
145.10 (-28.54%) |
203.15 |
131.50 - 204.95 |
4.86 times |
Fri 18 July 2025 |
203.05 (-1.67%) |
205.25 |
202.55 - 209.95 |
0.1147 times |
Fri 11 July 2025 |
206.50 (4.42%) |
197.25 |
196.25 - 211.75 |
0.3064 times |
Fri 04 July 2025 |
197.75 (4.49%) |
190.60 |
189.90 - 200.55 |
0.232 times |
Fri 27 June 2025 |
189.25 (5.81%) |
180.85 |
179.75 - 194.35 |
0.2935 times |
Thu 19 June 2025 |
178.85 (-4.41%) |
187.45 |
178.50 - 191.05 |
0.228 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 135.05 and 153.45 | Monthly Target 1 | 121.22 | | Monthly Target 2 | 130.48 | | Monthly Target 3 | 139.61666666667 | | Monthly Target 4 | 148.88 | | Monthly Target 5 | 158.02 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (3.29%) |
135.30 |
130.35 - 148.75 |
0.9529 times |
Thu 31 July 2025 |
135.30 (-29.93%) |
194.90 |
131.50 - 211.75 |
4.2616 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
1.5805 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
0.7886 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.3988 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.3012 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.3224 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.4525 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4067 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.5349 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
0.85 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 141.69 | | 12 day DMA | 141.49 | | 20 day DMA | 138.72 | | 35 day DMA | 156.68 | | 50 day DMA | 167.4 | | 100 day DMA | 179.94 | | 150 day DMA | 175.91 | | 200 day DMA | 175.85 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.98 | 141.59 | 142.54 | | 12 day EMA | 141.67 | 142.02 | 142.44 | | 20 day EMA | 144.79 | 145.32 | 145.91 | | 35 day EMA | 154.75 | 155.63 | 156.57 | | 50 day EMA | 166.64 | 167.74 | 168.88 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.69 | 142.64 | 143.31 | | 12 day SMA | 141.49 | 141.33 | 141.19 | | 20 day SMA | 138.72 | 138.54 | 138.29 | | 35 day SMA | 156.68 | 158.63 | 160.38 | | 50 day SMA | 167.4 | 168.34 | 169.35 | | 100 day SMA | 179.94 | 180.31 | 180.67 | | 150 day SMA | 175.91 | 176.06 | 176.25 | | 200 day SMA | 175.85 | 176.03 | 176.23 |
|
|
