Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 103.78 and 105.43
| Daily Target 1 | 103.45 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 105.1 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 106.75 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (0.62%) | 106.10 | 104.45 - 106.10 | 0.6391 times | Mon 05 October 2026 | 104.10 (-1.84%) | 105.70 | 103.90 - 106.55 | 1.2043 times | Thu 01 October 2026 | 106.05 (-0.52%) | 107.00 | 104.20 - 107.40 | 1.2402 times | Tue 29 September 2026 | 106.60 (-4.18%) | 111.20 | 106.50 - 111.20 | 1.406 times | Mon 28 September 2026 | 111.25 (-1.33%) | 112.50 | 110.90 - 112.80 | 1.0427 times | Fri 25 September 2026 | 112.75 (0.8%) | 111.25 | 110.95 - 112.85 | 0.8752 times | Thu 24 September 2026 | 111.85 (-1.24%) | 112.50 | 111.05 - 112.55 | 1.3087 times | Wed 23 September 2026 | 113.25 (-0.04%) | 112.90 | 112.70 - 113.95 | 0.9717 times | Tue 22 September 2026 | 113.30 (-0.44%) | 113.90 | 112.15 - 114.15 | 0.8126 times | Mon 21 September 2026 | 113.80 (-0.52%) | 115.50 | 113.65 - 115.75 | 0.4994 times | Fri 18 September 2026 | 114.40 (0.53%) | 112.95 | 112.95 - 114.60 | 0.7965 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 103 and 105.65
| Weekly Target 1 | 102.42 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 105.06666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (-1.23%) | 105.70 | 103.90 - 106.55 | 0.3944 times | Thu 01 October 2026 | 106.05 (-5.94%) | 112.50 | 104.20 - 112.80 | 0.7892 times | Fri 25 September 2026 | 112.75 (-1.44%) | 115.50 | 110.95 - 115.75 | 0.9558 times | Fri 18 September 2026 | 114.40 (0.39%) | 113.75 | 110.30 - 114.60 | 0.9738 times | Fri 11 September 2026 | 113.95 (-4.64%) | 119.50 | 113.00 - 120.00 | 1.2493 times | Fri 04 September 2026 | 119.50 (-1.65%) | 121.80 | 117.80 - 121.95 | 2.1617 times | Fri 28 August 2026 | 121.50 (-1.74%) | 124.00 | 121.00 - 125.05 | 0.8313 times | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.583 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.6418 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.4198 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 2.0504 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 102.58 and 106.08
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 108.85 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 104.75 (-1.74%) | 107.00 | 103.90 - 107.40 | 0.0752 times | Tue 29 September 2026 | 106.60 (-11.28%) | 120.65 | 106.50 - 121.90 | 0.6533 times | Mon 31 August 2026 | 120.15 (-9.11%) | 132.95 | 119.70 - 133.80 | 0.4108 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8902 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.656 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.5213 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.934 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.7113 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.9137 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.2343 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8654 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 110.49 |
| 20 day DMA | 112.59 |
| 35 day DMA | 116.75 |
| 50 day DMA | 120.24 |
| 100 day DMA | 121.88 |
| 150 day DMA | 122.85 |
| 200 day DMA | 125.49 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.48 | 107.35 | 108.98 |
| 12 day EMA | 109.57 | 110.45 | 111.61 |
| 20 day EMA | 112.07 | 112.84 | 113.76 |
| 35 day EMA | 115.71 | 116.36 | 117.08 |
| 50 day EMA | 119.13 | 119.72 | 120.36 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 108.15 | 109.7 |
| 12 day SMA | 110.49 | 111.08 | 111.75 |
| 20 day SMA | 112.59 | 113.3 | 114.05 |
| 35 day SMA | 116.75 | 117.33 | 117.97 |
| 50 day SMA | 120.24 | 120.58 | 120.97 |
| 100 day SMA | 121.88 | 122.14 | 122.44 |
| 150 day SMA | 122.85 | 122.99 | 123.12 |
| 200 day SMA | 125.49 | 125.66 | 125.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.