Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 123.45 and 124.65
| Daily Target 1 | 122.58 |
| Daily Target 2 | 123.12 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 124.32 |
| Daily Target 5 | 124.98 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.65 (0%) | 123.25 | 123.25 - 124.45 | 1.24 times | Thu 20 August 2026 | 123.65 (0.04%) | 123.75 | 122.45 - 125.10 | 1.2576 times | Wed 19 August 2026 | 123.60 (-0.28%) | 124.90 | 122.20 - 124.90 | 0.6838 times | Tue 18 August 2026 | 123.95 (-0.96%) | 126.75 | 123.75 - 126.75 | 0.8957 times | Mon 17 August 2026 | 125.15 (0.72%) | 124.95 | 123.75 - 125.40 | 0.6827 times | Fri 14 August 2026 | 124.25 (-0.72%) | 125.35 | 123.85 - 125.50 | 0.5489 times | Thu 13 August 2026 | 125.15 (-0.99%) | 125.95 | 124.75 - 125.95 | 1.5162 times | Wed 12 August 2026 | 126.40 (0.68%) | 127.15 | 123.95 - 127.15 | 0.7612 times | Tue 11 August 2026 | 125.55 (-0.52%) | 127.50 | 125.20 - 127.50 | 0.7481 times | Mon 10 August 2026 | 126.20 (-1.25%) | 126.15 | 125.65 - 127.60 | 1.6658 times | Fri 07 August 2026 | 127.80 (-0.16%) | 128.40 | 126.60 - 128.60 | 0.7639 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 120.65 and 125.2
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 124.2 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.65 (-0.48%) | 124.95 | 122.20 - 126.75 | 0.4339 times | Fri 14 August 2026 | 124.25 (-2.78%) | 126.15 | 123.85 - 127.60 | 0.4777 times | Fri 07 August 2026 | 127.80 (-3.33%) | 132.95 | 126.15 - 133.80 | 1.0566 times | Fri 31 July 2026 | 132.20 (6.4%) | 124.30 | 124.30 - 134.70 | 1.5259 times | Fri 24 July 2026 | 124.25 (1.22%) | 122.45 | 120.65 - 126.00 | 0.918 times | Fri 17 July 2026 | 122.75 (2.59%) | 118.85 | 116.35 - 126.80 | 2.1397 times | Fri 10 July 2026 | 119.65 (-3.43%) | 123.25 | 116.30 - 123.60 | 0.8573 times | Fri 03 July 2026 | 123.90 (-0.88%) | 124.35 | 122.95 - 126.20 | 0.7305 times | Thu 25 June 2026 | 125.00 (1.71%) | 122.65 | 122.65 - 128.65 | 1.1173 times | Fri 19 June 2026 | 122.90 (1.7%) | 123.50 | 122.20 - 125.50 | 0.7431 times | Fri 12 June 2026 | 120.85 (-1.27%) | 121.45 | 116.75 - 121.95 | 1.2382 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 117.13 and 128.73
| Monthly Target 1 | 114.95 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 126.55 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 138.15 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 123.65 (-6.47%) | 132.95 | 122.20 - 133.80 | 0.2849 times | Fri 31 July 2026 | 132.20 (5.72%) | 125.25 | 116.30 - 134.70 | 0.8417 times | Tue 30 June 2026 | 125.05 (-2.42%) | 128.75 | 116.75 - 129.30 | 0.6203 times | Fri 29 May 2026 | 128.15 (2.23%) | 125.35 | 121.55 - 137.25 | 0.4929 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8832 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6726 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8639 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 4.0038 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8183 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5184 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7235 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 125.28 |
| 20 day DMA | 127.28 |
| 35 day DMA | 124.82 |
| 50 day DMA | 124.42 |
| 100 day DMA | 125.28 |
| 150 day DMA | 125.43 |
| 200 day DMA | 129.22 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 124.22 | 124.5 |
| 12 day EMA | 125.05 | 125.3 | 125.6 |
| 20 day EMA | 125.37 | 125.55 | 125.75 |
| 35 day EMA | 125.11 | 125.2 | 125.29 |
| 50 day EMA | 124.08 | 124.1 | 124.12 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.12 | 124.42 |
| 12 day SMA | 125.28 | 125.77 | 126.21 |
| 20 day SMA | 127.28 | 127.31 | 127.22 |
| 35 day SMA | 124.82 | 124.81 | 124.82 |
| 50 day SMA | 124.42 | 124.33 | 124.26 |
| 100 day SMA | 125.28 | 125.24 | 125.16 |
| 150 day SMA | 125.43 | 125.53 | 125.71 |
| 200 day SMA | 129.22 | 129.35 | 129.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.