Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 151.18 and 155.43 | Daily Target 1 | 150.38 | | Daily Target 2 | 151.97 | | Daily Target 3 | 154.63333333333 | | Daily Target 4 | 156.22 | | Daily Target 5 | 158.88 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
153.55 (-1.92%) |
157.30 |
153.05 - 157.30 |
0.7594 times |
Wed 12 March 2025 |
156.55 (-0.98%) |
157.50 |
154.60 - 159.55 |
1.2066 times |
Tue 11 March 2025 |
158.10 (-0.38%) |
157.95 |
155.35 - 160.00 |
0.4332 times |
Mon 10 March 2025 |
158.70 (-3.02%) |
164.00 |
157.85 - 164.70 |
0.5103 times |
Fri 07 March 2025 |
163.65 (0.25%) |
163.25 |
162.20 - 164.70 |
0.5903 times |
Thu 06 March 2025 |
163.25 (3.03%) |
161.50 |
160.80 - 164.60 |
1.3767 times |
Wed 05 March 2025 |
158.45 (3.7%) |
152.90 |
152.40 - 158.90 |
0.6048 times |
Tue 04 March 2025 |
152.80 (-1.16%) |
154.25 |
151.05 - 155.85 |
0.8586 times |
Mon 03 March 2025 |
154.60 (-0.99%) |
156.15 |
151.85 - 157.80 |
1.8473 times |
Fri 28 February 2025 |
156.15 (-0.45%) |
156.50 |
154.80 - 162.45 |
1.8128 times |
Thu 27 February 2025 |
156.85 (-5.26%) |
166.25 |
153.50 - 166.25 |
1.2781 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 147.48 and 159.13 | Weekly Target 1 | 145.45 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 157.1 | | Weekly Target 4 | 161.15 | | Weekly Target 5 | 168.75 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
153.55 (-6.17%) |
164.00 |
153.05 - 164.70 |
0.5575 times |
Fri 07 March 2025 |
163.65 (4.8%) |
156.15 |
151.05 - 164.70 |
1.0112 times |
Fri 28 February 2025 |
156.15 (-7.47%) |
167.90 |
153.50 - 167.90 |
0.7745 times |
Fri 21 February 2025 |
168.75 (2.93%) |
160.05 |
159.85 - 172.25 |
0.9309 times |
Fri 14 February 2025 |
163.95 (-10.02%) |
182.45 |
162.05 - 183.10 |
0.8797 times |
Fri 07 February 2025 |
182.20 (4.41%) |
167.00 |
165.95 - 185.05 |
1.0739 times |
Fri 31 January 2025 |
174.50 (3.01%) |
168.70 |
160.25 - 179.70 |
1.2585 times |
Fri 24 January 2025 |
169.40 (-1.83%) |
174.55 |
164.60 - 174.65 |
1.0428 times |
Fri 17 January 2025 |
172.55 (2.62%) |
165.00 |
159.90 - 173.65 |
1.0598 times |
Fri 10 January 2025 |
168.15 (-5.03%) |
178.60 |
167.80 - 179.90 |
1.4113 times |
Fri 03 January 2025 |
177.05 (-1.72%) |
180.85 |
176.00 - 183.90 |
0.6436 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 145.48 and 159.13 | Monthly Target 1 | 142.78 | | Monthly Target 2 | 148.17 | | Monthly Target 3 | 156.43333333333 | | Monthly Target 4 | 161.82 | | Monthly Target 5 | 170.08 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
153.55 (-1.67%) |
156.15 |
151.05 - 164.70 |
0.1381 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.3222 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.4522 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4064 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.5345 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
0.8495 times |
Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
1.9747 times |
Fri 30 August 2024 |
203.60 (5.99%) |
193.15 |
184.30 - 208.70 |
1.6465 times |
Wed 31 July 2024 |
192.10 (6.4%) |
181.40 |
159.10 - 194.30 |
1.5491 times |
Fri 28 June 2024 |
180.55 (17.97%) |
159.95 |
134.30 - 187.40 |
2.1267 times |
Fri 31 May 2024 |
153.05 (-2.05%) |
157.35 |
140.75 - 166.25 |
1.5931 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 158.11 | | 12 day DMA | 158.18 | | 20 day DMA | 161.76 | | 35 day DMA | 166.83 | | 50 day DMA | 168.19 | | 100 day DMA | 172.62 | | 150 day DMA | 183.21 | | 200 day DMA | 181.3 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.82 | 158.46 | 159.42 | | 12 day EMA | 159.23 | 160.26 | 160.93 | | 20 day EMA | 161.66 | 162.51 | 163.14 | | 35 day EMA | 164.66 | 165.31 | 165.83 | | 50 day EMA | 168.15 | 168.75 | 169.25 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.11 | 160.05 | 160.43 | | 12 day SMA | 158.18 | 159.07 | 160.08 | | 20 day SMA | 161.76 | 162.68 | 163.4 | | 35 day SMA | 166.83 | 167.25 | 167.63 | | 50 day SMA | 168.19 | 168.73 | 169.23 | | 100 day SMA | 172.62 | 173 | 173.34 | | 150 day SMA | 183.21 | 183.45 | 183.66 | | 200 day SMA | 181.3 | 181.33 | 181.32 |
|
|
