Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 153.38 and 159.13 | Daily Target 1 | 151.88 | | Daily Target 2 | 154.87 | | Daily Target 3 | 157.63333333333 | | Daily Target 4 | 160.62 | | Daily Target 5 | 163.38 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.85 (1.12%) |
158.05 |
154.65 - 160.40 |
1.2657 times |
Thu 02 May 2024 |
156.10 (-0.1%) |
157.35 |
155.35 - 159.75 |
0.5927 times |
Tue 30 April 2024 |
156.25 (0.64%) |
156.30 |
155.70 - 157.05 |
0.3744 times |
Mon 29 April 2024 |
155.25 (-2.17%) |
159.75 |
154.75 - 161.35 |
0.69 times |
Fri 26 April 2024 |
158.70 (-0.35%) |
160.30 |
156.45 - 160.35 |
0.701 times |
Thu 25 April 2024 |
159.25 (3.51%) |
153.00 |
152.85 - 159.75 |
3.1041 times |
Wed 24 April 2024 |
153.85 (0.56%) |
154.25 |
152.35 - 155.50 |
0.5384 times |
Tue 23 April 2024 |
153.00 (2.75%) |
150.00 |
149.60 - 153.95 |
1.7923 times |
Mon 22 April 2024 |
148.90 (0.98%) |
147.65 |
147.30 - 149.75 |
0.2571 times |
Fri 19 April 2024 |
147.45 (1.76%) |
143.15 |
142.55 - 148.70 |
0.6843 times |
Thu 18 April 2024 |
144.90 (-2.26%) |
148.25 |
144.40 - 150.00 |
0.9392 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 152.9 and 159.6 | Weekly Target 1 | 151.25 | | Weekly Target 2 | 154.55 | | Weekly Target 3 | 157.95 | | Weekly Target 4 | 161.25 | | Weekly Target 5 | 164.65 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.85 (-0.54%) |
159.75 |
154.65 - 161.35 |
0.7206 times |
Fri 26 April 2024 |
158.70 (7.63%) |
147.65 |
147.30 - 160.35 |
1.5762 times |
Fri 19 April 2024 |
147.45 (-2.93%) |
142.60 |
142.55 - 150.00 |
0.9397 times |
Fri 12 April 2024 |
151.90 (4.4%) |
145.60 |
144.60 - 154.60 |
1.0818 times |
Fri 05 April 2024 |
145.50 (8.34%) |
134.55 |
134.55 - 147.80 |
0.8038 times |
Thu 28 March 2024 |
134.30 (-1.18%) |
135.65 |
133.15 - 136.65 |
0.8592 times |
Fri 22 March 2024 |
135.90 (-0.62%) |
136.80 |
131.85 - 137.60 |
0.5577 times |
Fri 15 March 2024 |
136.75 (-7.51%) |
148.00 |
129.15 - 148.30 |
0.9469 times |
Thu 07 March 2024 |
147.85 (-2.44%) |
154.00 |
145.45 - 158.30 |
1.7919 times |
Sat 02 March 2024 |
151.55 (3.13%) |
146.85 |
139.10 - 151.55 |
0.7221 times |
Fri 23 February 2024 |
146.95 (0.89%) |
145.85 |
142.55 - 148.20 |
0.7016 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 156.25 and 162 | Monthly Target 1 | 151.88 | | Monthly Target 2 | 154.87 | | Monthly Target 3 | 157.63333333333 | | Monthly Target 4 | 160.62 | | Monthly Target 5 | 163.38 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
157.85 (1.02%) |
157.35 |
154.65 - 160.40 |
0.0788 times |
Tue 30 April 2024 |
156.25 (16.34%) |
134.55 |
134.55 - 161.35 |
0.8017 times |
Thu 28 March 2024 |
134.30 (-5.49%) |
143.95 |
129.15 - 158.30 |
0.7493 times |
Thu 29 February 2024 |
142.10 (-3.66%) |
148.65 |
138.20 - 154.65 |
0.8399 times |
Wed 31 January 2024 |
147.50 (-12.15%) |
169.65 |
134.20 - 173.30 |
2.0035 times |
Fri 29 December 2023 |
167.90 (16.8%) |
144.85 |
140.80 - 172.30 |
1.8055 times |
Thu 30 November 2023 |
143.75 (14.31%) |
126.05 |
124.60 - 150.40 |
0.9026 times |
Tue 31 October 2023 |
125.75 (-4.84%) |
132.00 |
121.30 - 137.10 |
0.5594 times |
Fri 29 September 2023 |
132.15 (4.76%) |
126.20 |
126.20 - 143.40 |
1.3228 times |
Thu 31 August 2023 |
126.15 (2.85%) |
123.25 |
121.85 - 132.00 |
0.9365 times |
Mon 31 July 2023 |
122.65 (-3.5%) |
127.15 |
119.00 - 128.00 |
0.7662 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 156.83 | | 12 day DMA | 153.31 | | 20 day DMA | 150.8 | | 35 day DMA | 144.82 | | 50 day DMA | 145.33 | | 100 day DMA | 148.55 | | 150 day DMA | 143.78 | | 200 day DMA | 139.88 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.48 | 155.79 | 155.64 | | 12 day EMA | 153.86 | 153.14 | 152.6 | | 20 day EMA | 151.24 | 150.55 | 149.97 | | 35 day EMA | 148.96 | 148.44 | 147.99 | | 50 day EMA | 146.34 | 145.87 | 145.45 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.83 | 157.11 | 156.66 | | 12 day SMA | 153.31 | 152.36 | 152.01 | | 20 day SMA | 150.8 | 150.03 | 149.24 | | 35 day SMA | 144.82 | 144.53 | 144.29 | | 50 day SMA | 145.33 | 145.08 | 144.85 | | 100 day SMA | 148.55 | 148.45 | 148.33 | | 150 day SMA | 143.78 | 143.6 | 143.44 | | 200 day SMA | 139.88 | 139.71 | 139.55 |
|
|
