Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 120.95 and 124.65
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.93 |
| Daily Target 3 | 121.96666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 125.67 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.60 (1.71%) | 120.30 | 120.30 - 124.00 | 0.8111 times | Tue 24 March 2026 | 119.55 (3.55%) | 117.85 | 115.50 - 119.95 | 1.8429 times | Mon 23 March 2026 | 115.45 (-4.19%) | 119.00 | 114.80 - 119.60 | 1.1101 times | Fri 20 March 2026 | 120.50 (1.82%) | 119.40 | 119.30 - 121.80 | 1.0887 times | Thu 19 March 2026 | 118.35 (-3.78%) | 120.35 | 117.70 - 121.55 | 0.5089 times | Wed 18 March 2026 | 123.00 (2.59%) | 120.30 | 119.95 - 124.00 | 0.9881 times | Tue 17 March 2026 | 119.90 (0.97%) | 119.35 | 118.85 - 120.80 | 0.7131 times | Mon 16 March 2026 | 118.75 (-1.29%) | 120.00 | 117.15 - 121.70 | 1.48 times | Fri 13 March 2026 | 120.30 (-2%) | 122.40 | 119.95 - 124.10 | 0.658 times | Thu 12 March 2026 | 122.75 (-0.08%) | 122.05 | 119.85 - 124.45 | 0.7991 times | Wed 11 March 2026 | 122.85 (1.49%) | 122.15 | 122.15 - 126.20 | 0.7292 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 118.2 and 127.4
| Weekly Target 1 | 110.93 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 125.47 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.60 (0.91%) | 119.00 | 114.80 - 124.00 | 0.5775 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.7331 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.6242 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.7039 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.7983 times | Fri 20 February 2026 | 125.40 (1.21%) | 123.40 | 122.40 - 127.00 | 0.921 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 1.0692 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 1.6348 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.9592 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 1.9789 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 3.418 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 118.2 and 129.6
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 121.60 (-2.84%) | 121.40 | 114.80 - 126.20 | 0.3338 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.5596 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5934 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5301 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3358 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4686 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3504 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6771 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 3.0282 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.123 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5603 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 120.34 |
| 20 day DMA | 121.4 |
| 35 day DMA | 123.08 |
| 50 day DMA | 125.32 |
| 100 day DMA | 132.95 |
| 150 day DMA | 136.02 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119 | 118.72 |
| 12 day EMA | 120.37 | 120.15 | 120.26 |
| 20 day EMA | 121.46 | 121.44 | 121.64 |
| 35 day EMA | 123.96 | 124.1 | 124.37 |
| 50 day EMA | 126.46 | 126.66 | 126.95 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.37 | 119.44 |
| 12 day SMA | 120.34 | 120.23 | 120.41 |
| 20 day SMA | 121.4 | 121.59 | 121.9 |
| 35 day SMA | 123.08 | 123.21 | 123.3 |
| 50 day SMA | 125.32 | 125.73 | 126.11 |
| 100 day SMA | 132.95 | 133.17 | 133.46 |
| 150 day SMA | 136.02 | 136.15 | 136.29 |
| 200 day SMA | 146.32 | 146.72 | 147.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.