Use Dark Theme
bell notificationshomepagelogin

Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iex

Strong Daily Stock price targets for Iex 540750 are 176.53 and 183.48

Daily Target 1171.3
Daily Target 2174.8
Daily Target 3178.25
Daily Target 4181.75
Daily Target 5185.2

Daily price and volume Iex

Date Closing Open Range Volume
Fri 14 June 2024 178.30 (0%) 175.80 174.75 - 181.70 1.4681 times
Thu 13 June 2024 178.30 (2.74%) 175.80 174.75 - 181.70 1.4681 times
Wed 12 June 2024 173.55 (2.84%) 169.50 168.25 - 174.45 1.3598 times
Tue 11 June 2024 168.75 (2.06%) 165.70 164.70 - 171.75 0.6393 times
Mon 10 June 2024 165.35 (1.13%) 164.95 163.30 - 167.40 0.8047 times
Fri 07 June 2024 163.50 (0.58%) 163.90 161.70 - 165.00 0.7144 times
Thu 06 June 2024 162.55 (3.5%) 162.00 160.25 - 167.50 2.0064 times
Wed 05 June 2024 157.05 (8.5%) 147.50 146.05 - 158.70 0.4049 times
Tue 04 June 2024 144.75 (-8.21%) 158.45 134.30 - 158.45 0.8043 times
Mon 03 June 2024 157.70 (3.04%) 159.95 154.95 - 160.40 0.3299 times
Fri 31 May 2024 153.05 (-0.87%) 154.45 152.55 - 155.70 0.313 times

 Daily chart Iex

Weekly price and charts Iex

Strong weekly Stock price targets for Iex 540750 are 170.8 and 189.2

Weekly Target 1156.03
Weekly Target 2167.17
Weekly Target 3174.43333333333
Weekly Target 4185.57
Weekly Target 5192.83

Weekly price and volumes for Iex

Date Closing Open Range Volume
Fri 14 June 2024 178.30 (9.05%) 164.95 163.30 - 181.70 2.1912 times
Fri 07 June 2024 163.50 (6.83%) 159.95 134.30 - 167.50 1.6262 times
Fri 31 May 2024 153.05 (-2.98%) 158.60 152.55 - 163.90 0.859 times
Fri 24 May 2024 157.75 (-0.38%) 158.35 152.30 - 166.25 1.2435 times
Sat 18 May 2024 158.35 (9.24%) 145.00 142.50 - 158.90 0.8428 times
Fri 10 May 2024 144.95 (-8.17%) 159.75 140.75 - 159.75 0.6972 times
Fri 03 May 2024 157.85 (-0.54%) 159.75 154.65 - 161.35 0.4239 times
Fri 26 April 2024 158.70 (7.63%) 147.65 147.30 - 160.35 0.9271 times
Fri 19 April 2024 147.45 (-2.93%) 142.60 142.55 - 150.00 0.5527 times
Fri 12 April 2024 151.90 (4.4%) 145.60 144.60 - 154.60 0.6363 times
Fri 05 April 2024 145.50 (8.34%) 134.55 134.55 - 147.80 0.4728 times

 weekly chart Iex

Monthly price and charts Iex

Strong monthly Stock price targets for Iex 540750 are 156.3 and 203.7

Monthly Target 1117.37
Monthly Target 2147.83
Monthly Target 3164.76666666667
Monthly Target 4195.23
Monthly Target 5212.17

Monthly price and volumes Iex

Date Closing Open Range Volume
Fri 14 June 2024 178.30 (16.5%) 159.95 134.30 - 181.70 0.9922 times
Fri 31 May 2024 153.05 (-2.05%) 157.35 140.75 - 166.25 1.0168 times
Tue 30 April 2024 156.25 (16.34%) 134.55 134.55 - 161.35 0.713 times
Thu 28 March 2024 134.30 (-5.49%) 143.95 129.15 - 158.30 0.6664 times
Thu 29 February 2024 142.10 (-3.66%) 148.65 138.20 - 154.65 0.747 times
Wed 31 January 2024 147.50 (-12.15%) 169.65 134.20 - 173.30 1.7819 times
Fri 29 December 2023 167.90 (16.8%) 144.85 140.80 - 172.30 1.6059 times
Thu 30 November 2023 143.75 (14.31%) 126.05 124.60 - 150.40 0.8028 times
Tue 31 October 2023 125.75 (-4.84%) 132.00 121.30 - 137.10 0.4976 times
Fri 29 September 2023 132.15 (4.76%) 126.20 126.20 - 143.40 1.1765 times
Thu 31 August 2023 126.15 (2.85%) 123.25 121.85 - 132.00 0.833 times

 monthly chart Iex

DMA SMA EMA moving averages of Iex 540750

DMA (daily moving average) of Iex 540750

DMA period DMA value
5 day DMA 172.85
12 day DMA 163.1
20 day DMA 160.92
35 day DMA 156.41
50 day DMA 154.13
100 day DMA 148.24
150 day DMA 148.91
200 day DMA 144.57

EMA (exponential moving average) of Iex 540750

EMA period EMA current EMA prev EMA prev2
5 day EMA173.26170.74166.96
12 day EMA166.48164.33161.79
20 day EMA162.38160.71158.86
35 day EMA158.11156.92155.66
50 day EMA154.64153.67152.66

SMA (simple moving average) of Iex 540750

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85169.89166.74
12 day SMA163.1161.3159.55
20 day SMA160.92159.57158.06
35 day SMA156.41155.87155.17
50 day SMA154.13153.41152.65
100 day SMA148.24147.83147.52
150 day SMA148.91148.61148.31
200 day SMA144.57144.3144.03
Back to top Use Dark Theme