Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 204.85 and 209.45 | Daily Target 1 | 201.23 | | Daily Target 2 | 203.87 | | Daily Target 3 | 205.83333333333 | | Daily Target 4 | 208.47 | | Daily Target 5 | 210.43 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.50 (0.1%) |
205.75 |
203.20 - 207.80 |
0.4569 times |
Thu 10 July 2025 |
206.30 (-0.82%) |
208.00 |
205.45 - 210.00 |
1.2093 times |
Wed 09 July 2025 |
208.00 (3.51%) |
201.35 |
199.10 - 211.75 |
2.2809 times |
Tue 08 July 2025 |
200.95 (0.85%) |
199.00 |
198.00 - 202.45 |
0.847 times |
Mon 07 July 2025 |
199.25 (0.76%) |
197.25 |
196.25 - 199.65 |
0.8972 times |
Fri 04 July 2025 |
197.75 (0.1%) |
198.10 |
196.00 - 200.55 |
0.7634 times |
Thu 03 July 2025 |
197.55 (1.18%) |
196.25 |
194.15 - 198.90 |
1.5613 times |
Wed 02 July 2025 |
195.25 (1.14%) |
193.80 |
193.15 - 196.80 |
0.8838 times |
Tue 01 July 2025 |
193.05 (-0.03%) |
194.90 |
191.70 - 194.90 |
0.4351 times |
Mon 30 June 2025 |
193.10 (2.03%) |
190.60 |
189.90 - 193.40 |
0.6651 times |
Fri 27 June 2025 |
189.25 (-0.47%) |
190.50 |
187.60 - 192.10 |
1.0268 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 201.38 and 216.88 | Weekly Target 1 | 189.33 | | Weekly Target 2 | 197.92 | | Weekly Target 3 | 204.83333333333 | | Weekly Target 4 | 213.42 | | Weekly Target 5 | 220.33 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.50 (4.42%) |
197.25 |
196.25 - 211.75 |
0.6284 times |
Fri 04 July 2025 |
197.75 (4.49%) |
190.60 |
189.90 - 200.55 |
0.4757 times |
Fri 27 June 2025 |
189.25 (5.81%) |
180.85 |
179.75 - 194.35 |
0.602 times |
Thu 19 June 2025 |
178.85 (-4.41%) |
187.45 |
178.50 - 191.05 |
0.4677 times |
Fri 13 June 2025 |
187.10 (-7.49%) |
202.75 |
186.10 - 215.40 |
2.7245 times |
Fri 06 June 2025 |
202.25 (0.65%) |
198.35 |
195.60 - 204.50 |
2.1437 times |
Fri 30 May 2025 |
200.95 (3%) |
195.75 |
193.55 - 203.20 |
1.5943 times |
Fri 23 May 2025 |
195.10 (-2.33%) |
201.40 |
192.70 - 202.40 |
0.2971 times |
Fri 16 May 2025 |
199.75 (5.58%) |
196.55 |
193.25 - 201.00 |
0.3561 times |
Fri 09 May 2025 |
189.20 (-0.79%) |
191.40 |
180.50 - 199.55 |
0.7104 times |
Fri 02 May 2025 |
190.70 (0.16%) |
189.70 |
189.20 - 196.70 |
0.2125 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 199.1 and 219.15 | Monthly Target 1 | 183.27 | | Monthly Target 2 | 194.88 | | Monthly Target 3 | 203.31666666667 | | Monthly Target 4 | 214.93 | | Monthly Target 5 | 223.37 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.50 (6.94%) |
194.90 |
191.70 - 211.75 |
0.4588 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
2.6758 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
1.3351 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.6751 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.5099 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.5458 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.7661 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.6886 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.9055 times |
Thu 31 October 2024 |
177.75 (-12.89%) |
204.05 |
174.75 - 212.30 |
1.4392 times |
Mon 30 September 2024 |
204.05 (0.22%) |
206.00 |
199.45 - 244.35 |
3.3453 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 204.2 | | 12 day DMA | 198.09 | | 20 day DMA | 193.14 | | 35 day DMA | 195.97 | | 50 day DMA | 195.68 | | 100 day DMA | 184.08 | | 150 day DMA | 181.54 | | 200 day DMA | 183.9 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.18 | 203.02 | 201.38 | | 12 day EMA | 199.71 | 198.48 | 197.06 | | 20 day EMA | 197.51 | 196.56 | 195.54 | | 35 day EMA | 195.88 | 195.25 | 194.6 | | 50 day EMA | 196.24 | 195.82 | 195.39 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.2 | 202.45 | 200.7 | | 12 day SMA | 198.09 | 196.64 | 195.09 | | 20 day SMA | 193.14 | 192.33 | 191.7 | | 35 day SMA | 195.97 | 195.64 | 195.44 | | 50 day SMA | 195.68 | 195.35 | 195.08 | | 100 day SMA | 184.08 | 183.81 | 183.48 | | 150 day SMA | 181.54 | 181.27 | 181.01 | | 200 day SMA | 183.9 | 183.92 | 183.96 |
|
|
