Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 126.3 and 129.45
| Daily Target 1 | 123.93 |
| Daily Target 2 | 125.52 |
| Daily Target 3 | 127.08333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 130.23 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.10 (0%) | 127.00 | 125.50 - 128.65 | 0.9298 times | Thu 21 May 2026 | 127.10 (1.32%) | 126.30 | 125.75 - 127.25 | 0.2852 times | Wed 20 May 2026 | 125.45 (-0.04%) | 124.25 | 124.00 - 125.90 | 0.6123 times | Tue 19 May 2026 | 125.50 (1.7%) | 124.00 | 123.40 - 126.25 | 0.4251 times | Mon 18 May 2026 | 123.40 (-1.48%) | 124.25 | 121.55 - 124.25 | 0.7048 times | Fri 15 May 2026 | 125.25 (-2.53%) | 126.30 | 125.00 - 127.50 | 1.0137 times | Thu 14 May 2026 | 128.50 (0.63%) | 127.85 | 126.05 - 129.50 | 2.0468 times | Wed 13 May 2026 | 127.70 (0.31%) | 127.00 | 125.75 - 128.85 | 1.3767 times | Tue 12 May 2026 | 127.30 (-2.6%) | 130.60 | 127.00 - 131.20 | 0.6816 times | Mon 11 May 2026 | 130.70 (-2.5%) | 134.00 | 130.25 - 137.25 | 1.9239 times | Fri 08 May 2026 | 134.05 (0.19%) | 134.50 | 132.70 - 134.85 | 0.9413 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 124.33 and 131.43
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 122.88 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.10 (1.48%) | 124.25 | 121.55 - 128.65 | 0.45 times | Fri 15 May 2026 | 125.25 (-6.56%) | 134.00 | 125.00 - 137.25 | 1.0718 times | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.8905 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0053 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.0913 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0023 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9125 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8431 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.8952 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8381 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7135 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 124.33 and 140.03
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 135.72 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 127.10 (1.4%) | 125.35 | 121.55 - 137.25 | 0.3932 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.8426 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.6417 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8242 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.8196 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.7807 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.4945 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.6902 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5161 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.9972 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.4599 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.71 |
| 12 day DMA | 127.99 |
| 20 day DMA | 127.36 |
| 35 day DMA | 127.55 |
| 50 day DMA | 125.24 |
| 100 day DMA | 127.74 |
| 150 day DMA | 132.12 |
| 200 day DMA | 134.34 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 126.25 | 125.82 |
| 12 day EMA | 126.96 | 126.94 | 126.91 |
| 20 day EMA | 127.07 | 127.07 | 127.07 |
| 35 day EMA | 126.09 | 126.03 | 125.97 |
| 50 day EMA | 125.02 | 124.93 | 124.84 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.71 | 125.34 | 125.62 |
| 12 day SMA | 127.99 | 128.21 | 128.25 |
| 20 day SMA | 127.36 | 127.35 | 127.29 |
| 35 day SMA | 127.55 | 127.19 | 126.96 |
| 50 day SMA | 125.24 | 125.13 | 125.03 |
| 100 day SMA | 127.74 | 127.89 | 128.03 |
| 150 day SMA | 132.12 | 132.21 | 132.29 |
| 200 day SMA | 134.34 | 134.4 | 134.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.