Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 142.4 and 144.7 | Daily Target 1 | 140.62 | | Daily Target 2 | 141.88 | | Daily Target 3 | 142.91666666667 | | Daily Target 4 | 144.18 | | Daily Target 5 | 145.22 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
143.15 (0.49%) |
142.80 |
141.65 - 143.95 |
0.561 times |
Thu 11 December 2025 |
142.45 (2.19%) |
139.45 |
137.70 - 142.80 |
0.2439 times |
Wed 10 December 2025 |
139.40 (-1.24%) |
142.80 |
138.95 - 143.25 |
0.2436 times |
Tue 09 December 2025 |
141.15 (-0.53%) |
140.25 |
140.15 - 142.30 |
0.32 times |
Mon 08 December 2025 |
141.90 (-2.37%) |
144.80 |
140.75 - 146.00 |
0.7074 times |
Fri 05 December 2025 |
145.35 (-1.72%) |
147.80 |
144.45 - 148.45 |
0.206 times |
Thu 04 December 2025 |
147.90 (-0.64%) |
150.55 |
147.30 - 151.75 |
0.8208 times |
Wed 03 December 2025 |
148.85 (0.27%) |
148.50 |
145.75 - 149.40 |
0.4687 times |
Tue 02 December 2025 |
148.45 (1.19%) |
146.55 |
145.10 - 150.50 |
2.1777 times |
Mon 01 December 2025 |
146.70 (5.27%) |
139.65 |
139.65 - 147.70 |
4.2509 times |
Fri 28 November 2025 |
139.35 (-1.1%) |
140.85 |
137.80 - 143.05 |
0.9266 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 136.28 and 144.58 | Weekly Target 1 | 133.98 | | Weekly Target 2 | 138.57 | | Weekly Target 3 | 142.28333333333 | | Weekly Target 4 | 146.87 | | Weekly Target 5 | 150.58 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
143.15 (-1.51%) |
144.80 |
137.70 - 146.00 |
0.6209 times |
Fri 05 December 2025 |
145.35 (4.31%) |
139.65 |
139.65 - 151.75 |
2.3701 times |
Fri 28 November 2025 |
139.35 (-1.21%) |
141.60 |
137.80 - 143.05 |
0.7569 times |
Fri 21 November 2025 |
141.05 (2.51%) |
137.60 |
136.40 - 145.15 |
1.0002 times |
Fri 14 November 2025 |
137.60 (-0.94%) |
139.95 |
136.60 - 140.80 |
0.4146 times |
Fri 07 November 2025 |
138.90 (-0.14%) |
139.85 |
135.70 - 142.30 |
0.7936 times |
Fri 31 October 2025 |
139.10 (-3.8%) |
147.80 |
138.80 - 149.50 |
2.2704 times |
Thu 23 October 2025 |
144.60 (7.79%) |
134.15 |
133.90 - 145.00 |
0.5347 times |
Fri 17 October 2025 |
134.15 (-4.04%) |
139.50 |
133.45 - 139.80 |
0.854 times |
Fri 10 October 2025 |
139.80 (-2.61%) |
144.15 |
138.90 - 145.00 |
0.3845 times |
Fri 03 October 2025 |
143.55 (4.13%) |
137.80 |
137.65 - 143.90 |
0.5795 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 140.43 and 154.48 | Monthly Target 1 | 130.15 | | Monthly Target 2 | 136.65 | | Monthly Target 3 | 144.2 | | Monthly Target 4 | 150.7 | | Monthly Target 5 | 158.25 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
143.15 (2.73%) |
139.65 |
137.70 - 151.75 |
0.4351 times |
Fri 28 November 2025 |
139.35 (0.18%) |
139.85 |
135.70 - 145.15 |
0.4314 times |
Fri 31 October 2025 |
139.10 (-0.07%) |
139.65 |
133.45 - 149.50 |
0.6384 times |
Tue 30 September 2025 |
139.20 (-0.39%) |
139.65 |
136.80 - 152.30 |
0.4773 times |
Fri 29 August 2025 |
139.75 (3.29%) |
135.30 |
130.35 - 148.75 |
0.9223 times |
Thu 31 July 2025 |
135.30 (-29.93%) |
194.90 |
131.50 - 211.75 |
4.1249 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
1.5298 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
0.7633 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.386 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.2915 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.3121 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 141.61 | | 12 day DMA | 143.8 | | 20 day DMA | 142.2 | | 35 day DMA | 141.85 | | 50 day DMA | 140.96 | | 100 day DMA | 143.71 | | 150 day DMA | 161.35 | | 200 day DMA | 164.31 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.56 | 142.26 | 142.16 | | 12 day EMA | 142.81 | 142.75 | 142.81 | | 20 day EMA | 142.48 | 142.41 | 142.41 | | 35 day EMA | 141.92 | 141.85 | 141.81 | | 50 day EMA | 141.09 | 141.01 | 140.95 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.61 | 142.05 | 143.14 | | 12 day SMA | 143.8 | 143.68 | 143.5 | | 20 day SMA | 142.2 | 141.96 | 141.81 | | 35 day SMA | 141.85 | 141.72 | 141.48 | | 50 day SMA | 140.96 | 140.85 | 140.8 | | 100 day SMA | 143.71 | 144.36 | 145.03 | | 150 day SMA | 161.35 | 161.67 | 162.02 | | 200 day SMA | 164.31 | 164.48 | 164.67 |
|
|
