Iex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex Strong Daily Stock price targets for Iex 540750 are 147.95 and 152.75 | Daily Target 1 | 144.6 | | Daily Target 2 | 146.5 | | Daily Target 3 | 149.4 | | Daily Target 4 | 151.3 | | Daily Target 5 | 154.2 |
Daily price and volume Iex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.40 (0.64%) |
147.50 |
147.50 - 152.30 |
3.4565 times |
Tue 16 September 2025 |
147.45 (0.17%) |
148.00 |
146.60 - 148.85 |
0.6141 times |
Mon 15 September 2025 |
147.20 (1.62%) |
145.75 |
144.90 - 147.90 |
1.7028 times |
Fri 12 September 2025 |
144.85 (0.94%) |
143.50 |
143.15 - 145.80 |
1.0491 times |
Thu 11 September 2025 |
143.50 (-0.8%) |
144.80 |
142.55 - 145.00 |
0.2708 times |
Wed 10 September 2025 |
144.65 (1.26%) |
143.75 |
143.50 - 145.60 |
0.4938 times |
Tue 09 September 2025 |
142.85 (0.39%) |
142.10 |
141.70 - 143.70 |
0.6196 times |
Mon 08 September 2025 |
142.30 (0.53%) |
147.75 |
141.65 - 147.75 |
0.3545 times |
Fri 05 September 2025 |
141.55 (-0.77%) |
142.50 |
140.00 - 144.05 |
1.0689 times |
Thu 04 September 2025 |
142.65 (0.46%) |
143.55 |
142.00 - 144.30 |
0.3699 times |
Wed 03 September 2025 |
142.00 (0.6%) |
141.00 |
140.50 - 142.30 |
0.4073 times |
Weekly price and charts Iex Strong weekly Stock price targets for Iex 540750 are 146.65 and 154.05 | Weekly Target 1 | 141.13 | | Weekly Target 2 | 144.77 | | Weekly Target 3 | 148.53333333333 | | Weekly Target 4 | 152.17 | | Weekly Target 5 | 155.93 |
Weekly price and volumes for Iex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.40 (2.45%) |
145.75 |
144.90 - 152.30 |
0.325 times |
Fri 12 September 2025 |
144.85 (2.33%) |
147.75 |
141.65 - 147.75 |
0.1569 times |
Fri 05 September 2025 |
141.55 (1.29%) |
139.65 |
139.65 - 144.30 |
0.1434 times |
Fri 29 August 2025 |
139.75 (-2.85%) |
143.85 |
139.15 - 148.75 |
0.1804 times |
Fri 22 August 2025 |
143.85 (2.57%) |
140.05 |
138.70 - 146.10 |
0.2721 times |
Thu 14 August 2025 |
140.25 (1.63%) |
139.30 |
135.25 - 142.30 |
0.2463 times |
Fri 08 August 2025 |
138.00 (4.43%) |
133.65 |
130.35 - 139.75 |
0.9079 times |
Fri 01 August 2025 |
132.15 (-8.92%) |
146.50 |
131.75 - 146.50 |
2.6812 times |
Fri 25 July 2025 |
145.10 (-28.54%) |
203.15 |
131.50 - 204.95 |
4.9695 times |
Fri 18 July 2025 |
203.05 (-1.67%) |
205.25 |
202.55 - 209.95 |
0.1173 times |
Fri 11 July 2025 |
206.50 (4.42%) |
197.25 |
196.25 - 211.75 |
0.3133 times |
Monthly price and charts Iex Strong monthly Stock price targets for Iex 540750 are 144.03 and 156.68 | Monthly Target 1 | 134.13 | | Monthly Target 2 | 141.27 | | Monthly Target 3 | 146.78333333333 | | Monthly Target 4 | 153.92 | | Monthly Target 5 | 159.43 |
Monthly price and volumes Iex
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
148.40 (6.19%) |
139.65 |
139.65 - 152.30 |
0.3367 times |
Fri 29 August 2025 |
139.75 (3.29%) |
135.30 |
130.35 - 148.75 |
0.9729 times |
Thu 31 July 2025 |
135.30 (-29.93%) |
194.90 |
131.50 - 211.75 |
4.3509 times |
Mon 30 June 2025 |
193.10 (-3.91%) |
198.35 |
178.50 - 215.40 |
1.6135 times |
Fri 30 May 2025 |
200.95 (5.68%) |
190.85 |
180.50 - 203.20 |
0.8051 times |
Wed 30 April 2025 |
190.15 (8.26%) |
175.50 |
173.40 - 201.25 |
0.4071 times |
Fri 28 March 2025 |
175.65 (12.49%) |
156.15 |
151.05 - 180.50 |
0.3075 times |
Fri 28 February 2025 |
156.15 (-10.52%) |
167.00 |
153.50 - 185.05 |
0.3291 times |
Fri 31 January 2025 |
174.50 (-3.94%) |
181.70 |
159.90 - 182.60 |
0.462 times |
Tue 31 December 2024 |
181.65 (3.21%) |
175.50 |
173.65 - 192.50 |
0.4152 times |
Fri 29 November 2024 |
176.00 (-0.98%) |
179.75 |
159.15 - 180.00 |
0.5461 times |
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value | | 5 day DMA | 146.28 | | 12 day DMA | 144.05 | | 20 day DMA | 143.34 | | 35 day DMA | 140.45 | | 50 day DMA | 155.27 | | 100 day DMA | 174.94 | | 150 day DMA | 173.65 | | 200 day DMA | 174.15 | EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.63 | 145.75 | 144.9 | | 12 day EMA | 144.84 | 144.19 | 143.6 | | 20 day EMA | 145.01 | 144.65 | 144.36 | | 35 day EMA | 151.54 | 151.72 | 151.97 | | 50 day EMA | 157.78 | 158.16 | 158.6 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.28 | 145.53 | 144.61 | | 12 day SMA | 144.05 | 143.53 | 142.88 | | 20 day SMA | 143.34 | 143 | 142.67 | | 35 day SMA | 140.45 | 140.18 | 140.12 | | 50 day SMA | 155.27 | 156.29 | 157.3 | | 100 day SMA | 174.94 | 175.36 | 175.79 | | 150 day SMA | 173.65 | 173.82 | 174.04 | | 200 day SMA | 174.15 | 174.22 | 174.29 |
|
|
