Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 124.55 and 126.55
| Daily Target 1 | 124.03 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 128.03 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126.10 (-0.16%) | 126.30 | 125.00 - 127.00 | 2.4935 times | Tue 17 February 2026 | 126.30 (1.12%) | 124.90 | 124.20 - 126.50 | 0.5436 times | Mon 16 February 2026 | 124.90 (0.81%) | 123.40 | 122.40 - 125.10 | 0.2581 times | Fri 13 February 2026 | 123.90 (-1.59%) | 125.00 | 119.45 - 125.05 | 1.3726 times | Thu 12 February 2026 | 125.90 (-0.98%) | 127.30 | 125.55 - 127.30 | 0.2366 times | Wed 11 February 2026 | 127.15 (0.87%) | 127.10 | 125.10 - 127.60 | 0.3593 times | Tue 10 February 2026 | 126.05 (0.56%) | 125.85 | 125.15 - 127.70 | 1.1487 times | Mon 09 February 2026 | 125.35 (3.64%) | 121.50 | 120.50 - 126.20 | 1.5575 times | Fri 06 February 2026 | 120.95 (-3.12%) | 125.15 | 119.90 - 125.15 | 1.2745 times | Thu 05 February 2026 | 124.85 (-2.31%) | 127.85 | 124.40 - 127.85 | 0.7555 times | Wed 04 February 2026 | 127.80 (1.23%) | 126.15 | 124.65 - 128.15 | 0.3504 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 124.25 and 128.85
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 125.16666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 129.77 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126.10 (1.78%) | 123.40 | 122.40 - 127.00 | 0.2942 times | Fri 13 February 2026 | 123.90 (2.44%) | 121.50 | 119.45 - 127.70 | 0.4173 times | Fri 06 February 2026 | 120.95 (-4.61%) | 126.90 | 119.00 - 128.40 | 0.638 times | Fri 30 January 2026 | 126.80 (-0.63%) | 128.00 | 125.25 - 129.45 | 0.3744 times | Fri 23 January 2026 | 127.60 (-8.3%) | 139.20 | 127.05 - 141.90 | 0.7724 times | Fri 16 January 2026 | 139.15 (0.51%) | 139.30 | 138.30 - 144.60 | 1.334 times | Fri 09 January 2026 | 138.45 (3.05%) | 134.90 | 133.20 - 160.30 | 5.4045 times | Fri 02 January 2026 | 134.35 (-0.74%) | 135.30 | 131.35 - 135.70 | 0.3045 times | Fri 26 December 2025 | 135.35 (-4.28%) | 141.40 | 133.45 - 143.45 | 0.3451 times | Fri 19 December 2025 | 141.40 (-1.22%) | 143.15 | 138.50 - 144.25 | 0.1156 times | Fri 12 December 2025 | 143.15 (-1.51%) | 144.80 | 137.70 - 146.00 | 0.2046 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 117.85 and 127.25
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 133.9 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 126.10 (-0.55%) | 126.90 | 119.00 - 128.40 | 0.4329 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 2.5666 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.5246 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.3323 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.4638 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.3468 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 0.6701 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 2.9969 times | Mon 30 June 2025 | 193.10 (-3.91%) | 198.35 | 178.50 - 215.40 | 1.1114 times | Fri 30 May 2025 | 200.95 (5.68%) | 190.85 | 180.50 - 203.20 | 0.5546 times | Wed 30 April 2025 | 190.15 (8.26%) | 175.50 | 173.40 - 201.25 | 0.2804 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 125.46 |
| 20 day DMA | 126.12 |
| 35 day DMA | 131.64 |
| 50 day DMA | 134.02 |
| 100 day DMA | 137.38 |
| 150 day DMA | 141.78 |
| 200 day DMA | 155.26 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.69 | 125.49 | 125.09 |
| 12 day EMA | 126.02 | 126 | 125.95 |
| 20 day EMA | 127.48 | 127.62 | 127.76 |
| 35 day EMA | 130.44 | 130.7 | 130.96 |
| 50 day EMA | 134.19 | 134.52 | 134.86 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.63 | 125.58 |
| 12 day SMA | 125.46 | 125.17 | 125.05 |
| 20 day SMA | 126.12 | 126.23 | 126.43 |
| 35 day SMA | 131.64 | 131.81 | 132.03 |
| 50 day SMA | 134.02 | 134.34 | 134.72 |
| 100 day SMA | 137.38 | 137.56 | 137.75 |
| 150 day SMA | 141.78 | 142.32 | 142.85 |
| 200 day SMA | 155.26 | 155.58 | 155.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.