Login or Join
HomepageIex 540750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iex 540750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iex
Strong Daily Stock price targets for Iex 540750 are 132.3 and 134.45
| Daily Target 1 | 131.72 |
| Daily Target 2 | 132.88 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 136.02 |
Daily price and volume Iex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.05 (0.19%) | 134.50 | 132.70 - 134.85 | 0.6235 times | Thu 07 May 2026 | 133.80 (3.08%) | 130.00 | 129.50 - 134.10 | 1.3934 times | Wed 06 May 2026 | 129.80 (1.72%) | 129.85 | 128.50 - 130.00 | 0.5552 times | Tue 05 May 2026 | 127.60 (0.51%) | 126.70 | 125.75 - 128.75 | 0.3702 times | Mon 04 May 2026 | 126.95 (1.28%) | 125.35 | 125.35 - 127.35 | 0.9341 times | Thu 30 April 2026 | 125.35 (-0.52%) | 126.00 | 123.75 - 126.00 | 0.547 times | Wed 29 April 2026 | 126.00 (0.04%) | 126.40 | 125.60 - 127.45 | 0.9448 times | Tue 28 April 2026 | 125.95 (-0.4%) | 126.70 | 125.40 - 127.60 | 1.0354 times | Mon 27 April 2026 | 126.45 (2.6%) | 123.05 | 122.30 - 127.30 | 1.8489 times | Fri 24 April 2026 | 123.25 (-2.88%) | 128.65 | 122.40 - 129.60 | 1.7475 times | Thu 23 April 2026 | 126.90 (0.87%) | 125.95 | 125.00 - 128.00 | 1.7882 times |
Weekly price and charts Iex
Strong weekly Stock price targets for Iex 540750 are 129.7 and 139.2
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 131.41666666667 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 140.92 |
Weekly price and volumes for Iex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.8908 times | Thu 30 April 2026 | 125.35 (1.7%) | 123.05 | 122.30 - 127.60 | 1.0056 times | Fri 24 April 2026 | 123.25 (-9.14%) | 133.00 | 122.40 - 133.00 | 2.092 times | Fri 17 April 2026 | 135.65 (4.35%) | 127.95 | 126.45 - 136.70 | 1.0026 times | Fri 10 April 2026 | 130.00 (8.92%) | 120.75 | 118.55 - 131.45 | 0.9128 times | Thu 02 April 2026 | 119.35 (0.38%) | 118.15 | 114.50 - 121.00 | 0.8434 times | Fri 27 March 2026 | 118.90 (-1.33%) | 119.00 | 114.80 - 124.00 | 0.8955 times | Fri 20 March 2026 | 120.50 (0.17%) | 120.00 | 117.15 - 124.00 | 0.8384 times | Fri 13 March 2026 | 120.30 (-1.15%) | 119.40 | 117.50 - 126.20 | 0.7138 times | Fri 06 March 2026 | 121.70 (-2.76%) | 121.40 | 117.75 - 124.25 | 0.8049 times | Fri 27 February 2026 | 125.15 (-0.2%) | 125.20 | 124.60 - 130.70 | 0.9129 times |
Monthly price and charts Iex
Strong monthly Stock price targets for Iex 540750 are 129.7 and 139.2
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 137.48 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Iex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 134.05 (6.94%) | 125.35 | 125.35 - 134.85 | 0.1488 times | Thu 30 April 2026 | 125.35 (9.29%) | 115.80 | 115.80 - 136.70 | 0.864 times | Mon 30 March 2026 | 114.70 (-8.35%) | 121.40 | 114.50 - 126.20 | 0.658 times | Fri 27 February 2026 | 125.15 (-1.3%) | 126.90 | 119.00 - 130.70 | 0.8452 times | Fri 30 January 2026 | 126.80 (-5.55%) | 134.30 | 125.25 - 160.30 | 3.9168 times | Wed 31 December 2025 | 134.25 (-3.66%) | 139.65 | 131.35 - 151.75 | 0.8005 times | Fri 28 November 2025 | 139.35 (0.18%) | 139.85 | 135.00 - 145.15 | 0.5071 times | Fri 31 October 2025 | 139.10 (-0.07%) | 139.65 | 133.45 - 149.50 | 0.7078 times | Tue 30 September 2025 | 139.20 (-0.39%) | 139.65 | 136.80 - 152.30 | 0.5292 times | Fri 29 August 2025 | 139.75 (3.29%) | 135.30 | 130.35 - 148.75 | 1.0226 times | Thu 31 July 2025 | 135.30 (-29.93%) | 194.90 | 131.50 - 211.75 | 4.5733 times |
Indicator Analysis of Iex
Please login to view indicator analysis. or View indicator analysis of Iex 540750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iex 540750
DMA (daily moving average) of Iex 540750
| DMA period | DMA value |
| 5 day DMA | 130.44 |
| 12 day DMA | 127.66 |
| 20 day DMA | 128.72 |
| 35 day DMA | 125.34 |
| 50 day DMA | 124.68 |
| 100 day DMA | 129.18 |
| 150 day DMA | 133.04 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Iex 540750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.18 | 129.74 | 127.71 |
| 12 day EMA | 129.07 | 128.16 | 127.13 |
| 20 day EMA | 127.98 | 127.34 | 126.66 |
| 35 day EMA | 126.72 | 126.29 | 125.85 |
| 50 day EMA | 125.31 | 124.95 | 124.59 |
SMA (simple moving average) of Iex 540750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.44 | 128.7 | 127.14 |
| 12 day SMA | 127.66 | 126.99 | 126.26 |
| 20 day SMA | 128.72 | 128.49 | 128.14 |
| 35 day SMA | 125.34 | 124.94 | 124.63 |
| 50 day SMA | 124.68 | 124.48 | 124.33 |
| 100 day SMA | 129.18 | 129.25 | 129.33 |
| 150 day SMA | 133.04 | 133.08 | 133.15 |
| 200 day SMA | 137.09 | 137.46 | 137.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.