Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 312.25 and 317.35
| Daily Target 1 | 311.08 |
| Daily Target 2 | 313.42 |
| Daily Target 3 | 316.18333333333 |
| Daily Target 4 | 318.52 |
| Daily Target 5 | 321.28 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.75 (0.13%) | 316.90 | 313.85 - 318.95 | 1.3986 times | Mon 20 April 2026 | 315.35 (-0.71%) | 315.25 | 313.50 - 318.20 | 0.6012 times | Fri 17 April 2026 | 317.60 (-0.13%) | 318.00 | 313.45 - 319.20 | 1.2971 times | Thu 16 April 2026 | 318.00 (1.4%) | 319.90 | 311.00 - 320.85 | 0.7522 times | Wed 15 April 2026 | 313.60 (2.03%) | 310.05 | 305.05 - 315.70 | 1.1385 times | Mon 13 April 2026 | 307.35 (-0.15%) | 301.25 | 301.05 - 315.20 | 0.6274 times | Fri 10 April 2026 | 307.80 (-0.5%) | 311.50 | 304.30 - 312.80 | 0.6061 times | Thu 09 April 2026 | 309.35 (-0.58%) | 329.25 | 308.20 - 329.25 | 1.1378 times | Wed 08 April 2026 | 311.15 (3.91%) | 313.90 | 304.45 - 317.15 | 1.6169 times | Tue 07 April 2026 | 299.45 (-1.43%) | 307.85 | 297.25 - 307.85 | 0.8244 times | Mon 06 April 2026 | 303.80 (4.24%) | 297.30 | 292.90 - 305.00 | 0.3516 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 314.63 and 320.08
| Weekly Target 1 | 310.62 |
| Weekly Target 2 | 313.18 |
| Weekly Target 3 | 316.06666666667 |
| Weekly Target 4 | 318.63 |
| Weekly Target 5 | 321.52 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.75 (-0.58%) | 315.25 | 313.50 - 318.95 | 0.5466 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 1.0427 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 1.2399 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.7832 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.9315 times | Fri 20 March 2026 | 302.70 (0.05%) | 298.00 | 288.20 - 303.80 | 1.2497 times | Fri 13 March 2026 | 302.55 (0.62%) | 297.00 | 288.90 - 312.00 | 1.1922 times | Fri 06 March 2026 | 300.70 (-7.21%) | 319.00 | 299.70 - 320.15 | 0.9029 times | Fri 27 February 2026 | 324.05 (-2.54%) | 332.60 | 323.00 - 354.95 | 1.3076 times | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.8037 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 1.445 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 295.88 and 349.13
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 307 |
| Monthly Target 4 | 338 |
| Monthly Target 5 | 360.25 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 315.75 (12.75%) | 280.90 | 276.00 - 329.25 | 0.3265 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.4491 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.4906 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 3.3013 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.9073 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.5819 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.6119 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.8774 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.5575 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.8964 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.6133 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 316.06 |
| 12 day DMA | 309.22 |
| 20 day DMA | 303.24 |
| 35 day DMA | 305.88 |
| 50 day DMA | 313.69 |
| 100 day DMA | 314.73 |
| 150 day DMA | 312.77 |
| 200 day DMA | 312.9 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.74 | 314.24 | 313.69 |
| 12 day EMA | 310.33 | 309.34 | 308.25 |
| 20 day EMA | 308.24 | 307.45 | 306.62 |
| 35 day EMA | 310.49 | 310.18 | 309.88 |
| 50 day EMA | 314.24 | 314.18 | 314.13 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.06 | 314.38 | 312.87 |
| 12 day SMA | 309.22 | 307.37 | 304.43 |
| 20 day SMA | 303.24 | 302.51 | 301.51 |
| 35 day SMA | 305.88 | 306.51 | 307.25 |
| 50 day SMA | 313.69 | 313.74 | 313.6 |
| 100 day SMA | 314.73 | 314.74 | 314.77 |
| 150 day SMA | 312.77 | 312.74 | 312.71 |
| 200 day SMA | 312.9 | 312.87 | 312.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.