Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 314.68 and 321.73 | Daily Target 1 | 309.43 | | Daily Target 2 | 312.87 | | Daily Target 3 | 316.48333333333 | | Daily Target 4 | 319.92 | | Daily Target 5 | 323.53 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.30 (1.49%) |
313.05 |
313.05 - 320.10 |
0.7457 times |
Thu 18 December 2025 |
311.65 (-1.14%) |
312.55 |
311.00 - 313.60 |
0.1562 times |
Wed 17 December 2025 |
315.25 (-0.79%) |
317.80 |
313.95 - 320.90 |
0.5328 times |
Tue 16 December 2025 |
317.75 (-2.67%) |
326.50 |
316.50 - 326.50 |
0.4246 times |
Mon 15 December 2025 |
326.45 (1.04%) |
320.60 |
320.60 - 327.90 |
1.2534 times |
Fri 12 December 2025 |
323.10 (1.02%) |
319.90 |
319.90 - 323.75 |
0.2429 times |
Thu 11 December 2025 |
319.85 (0.27%) |
323.95 |
315.00 - 323.95 |
0.4417 times |
Wed 10 December 2025 |
319.00 (0.63%) |
317.00 |
317.00 - 321.45 |
0.8724 times |
Tue 09 December 2025 |
317.00 (1.73%) |
310.00 |
305.90 - 319.55 |
1.1395 times |
Mon 08 December 2025 |
311.60 (-2.82%) |
321.70 |
309.90 - 332.20 |
4.1909 times |
Fri 05 December 2025 |
320.65 (3.3%) |
307.05 |
305.35 - 323.00 |
3.3532 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 305.2 and 322.1 | Weekly Target 1 | 301.5 | | Weekly Target 2 | 308.9 | | Weekly Target 3 | 318.4 | | Weekly Target 4 | 325.8 | | Weekly Target 5 | 335.3 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.30 (-2.1%) |
320.60 |
311.00 - 327.90 |
0.7406 times |
Fri 12 December 2025 |
323.10 (0.76%) |
321.70 |
305.90 - 332.20 |
1.6387 times |
Fri 05 December 2025 |
320.65 (3.9%) |
308.60 |
305.35 - 323.00 |
1.9215 times |
Fri 28 November 2025 |
308.60 (-2.6%) |
316.90 |
303.30 - 317.00 |
0.7079 times |
Fri 21 November 2025 |
316.85 (2.34%) |
324.95 |
304.55 - 324.95 |
0.5621 times |
Fri 14 November 2025 |
309.60 (0.6%) |
305.35 |
300.15 - 309.95 |
0.6953 times |
Fri 07 November 2025 |
307.75 (0.8%) |
308.35 |
298.65 - 324.75 |
1.1905 times |
Fri 31 October 2025 |
305.30 (-0.7%) |
307.15 |
300.00 - 310.30 |
0.7202 times |
Thu 23 October 2025 |
307.45 (2.93%) |
296.65 |
296.25 - 314.35 |
0.7826 times |
Fri 17 October 2025 |
298.70 (-1.87%) |
302.05 |
292.85 - 306.00 |
1.0406 times |
Fri 10 October 2025 |
304.40 (0.21%) |
302.55 |
299.00 - 312.05 |
0.539 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 310.83 and 337.68 | Monthly Target 1 | 291.1 | | Monthly Target 2 | 303.7 | | Monthly Target 3 | 317.95 | | Monthly Target 4 | 330.55 | | Monthly Target 5 | 344.8 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
316.30 (2.5%) |
308.60 |
305.35 - 332.20 |
0.5913 times |
Fri 28 November 2025 |
308.60 (1.08%) |
308.35 |
298.65 - 324.95 |
0.4339 times |
Fri 31 October 2025 |
305.30 (1.58%) |
301.10 |
290.10 - 314.35 |
0.4668 times |
Tue 30 September 2025 |
300.55 (-3.02%) |
309.75 |
295.20 - 325.00 |
0.6693 times |
Fri 29 August 2025 |
309.90 (0.62%) |
306.05 |
296.00 - 321.70 |
0.4253 times |
Thu 31 July 2025 |
308.00 (0.03%) |
307.15 |
300.00 - 350.00 |
1.4466 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.2307 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
3.2698 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.5026 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.9637 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5639 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 317.48 | | 12 day DMA | 317.42 | | 20 day DMA | 315.11 | | 35 day DMA | 313.04 | | 50 day DMA | 310.06 | | 100 day DMA | 310.25 | | 150 day DMA | 307.42 | | 200 day DMA | 294.27 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.34 | 316.36 | 318.72 | | 12 day EMA | 316.67 | 316.74 | 317.67 | | 20 day EMA | 315.56 | 315.48 | 315.88 | | 35 day EMA | 312.89 | 312.69 | 312.75 | | 50 day EMA | 310.22 | 309.97 | 309.9 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.48 | 318.84 | 320.48 | | 12 day SMA | 317.42 | 317.77 | 318.31 | | 20 day SMA | 315.11 | 315.14 | 315.47 | | 35 day SMA | 313.04 | 312.68 | 312.38 | | 50 day SMA | 310.06 | 309.9 | 309.74 | | 100 day SMA | 310.25 | 310.44 | 310.66 | | 150 day SMA | 307.42 | 307.1 | 306.81 | | 200 day SMA | 294.27 | 293.88 | 293.53 |
|
|
