Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 303.23 and 309.18
| Daily Target 1 | 302.02 |
| Daily Target 2 | 304.43 |
| Daily Target 3 | 307.96666666667 |
| Daily Target 4 | 310.38 |
| Daily Target 5 | 313.92 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.85 (0.31%) | 309.00 | 305.55 - 311.50 | 0.0518 times | Thu 04 June 2026 | 305.90 (-0.42%) | 307.35 | 304.00 - 308.35 | 0.0313 times | Wed 03 June 2026 | 307.20 (-0.68%) | 305.15 | 303.00 - 307.40 | 0.0536 times | Tue 02 June 2026 | 309.30 (1.78%) | 303.95 | 303.00 - 309.90 | 0.0356 times | Mon 01 June 2026 | 303.90 (-1.55%) | 310.20 | 303.15 - 310.20 | 0.0511 times | Fri 29 May 2026 | 308.70 (-2.14%) | 314.40 | 305.50 - 323.70 | 0.1578 times | Wed 27 May 2026 | 315.45 (2.9%) | 306.05 | 305.00 - 318.00 | 9.2838 times | Tue 26 May 2026 | 306.55 (0.51%) | 307.00 | 305.70 - 310.00 | 0.0699 times | Mon 25 May 2026 | 305.00 (-0.91%) | 309.55 | 304.20 - 313.95 | 0.084 times | Fri 22 May 2026 | 307.80 (0.52%) | 305.00 | 301.00 - 308.40 | 0.1811 times | Thu 21 May 2026 | 306.20 (-1.35%) | 310.65 | 306.00 - 313.30 | 0.1227 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 300.68 and 309.18
| Weekly Target 1 | 298.62 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 311.23 |
| Weekly Target 5 | 315.62 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.0814 times | Fri 29 May 2026 | 308.70 (0.29%) | 309.55 | 304.20 - 323.70 | 3.4973 times | Fri 22 May 2026 | 307.80 (-3.13%) | 314.45 | 301.00 - 315.35 | 0.2378 times | Fri 15 May 2026 | 317.75 (-8.36%) | 345.00 | 315.50 - 349.75 | 0.3071 times | Fri 08 May 2026 | 346.75 (1.97%) | 342.20 | 337.70 - 358.40 | 4.368 times | Thu 30 April 2026 | 340.05 (6.23%) | 331.00 | 317.00 - 344.10 | 0.7925 times | Fri 24 April 2026 | 320.10 (0.79%) | 315.25 | 313.50 - 325.80 | 0.1996 times | Fri 17 April 2026 | 317.60 (3.18%) | 301.25 | 301.05 - 320.85 | 0.1756 times | Fri 10 April 2026 | 307.80 (5.61%) | 297.30 | 292.90 - 329.25 | 0.2088 times | Thu 02 April 2026 | 291.45 (-0.26%) | 288.85 | 276.00 - 297.65 | 0.1319 times | Fri 27 March 2026 | 292.20 (-3.47%) | 303.60 | 286.05 - 304.60 | 0.1569 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 300.68 and 309.18
| Monthly Target 1 | 298.62 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 307.11666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 306.85 (-0.6%) | 310.20 | 303.00 - 311.50 | 0.0365 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.7688 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6539 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3447 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3765 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.5337 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.6963 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4466 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4696 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.6734 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4279 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 306.63 |
| 12 day DMA | 307.77 |
| 20 day DMA | 315.52 |
| 35 day DMA | 320.99 |
| 50 day DMA | 314.79 |
| 100 day DMA | 316.11 |
| 150 day DMA | 315.43 |
| 200 day DMA | 313.78 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.16 | 307.31 | 308.01 |
| 12 day EMA | 309.9 | 310.45 | 311.28 |
| 20 day EMA | 312.83 | 313.46 | 314.26 |
| 35 day EMA | 312.33 | 312.65 | 313.05 |
| 50 day EMA | 312.56 | 312.79 | 313.07 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.63 | 307 | 308.91 |
| 12 day SMA | 307.77 | 308.24 | 308.75 |
| 20 day SMA | 315.52 | 317.58 | 319.53 |
| 35 day SMA | 320.99 | 321.19 | 321.23 |
| 50 day SMA | 314.79 | 314.52 | 314.43 |
| 100 day SMA | 316.11 | 316.42 | 316.56 |
| 150 day SMA | 315.43 | 315.44 | 315.44 |
| 200 day SMA | 313.78 | 313.76 | 313.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.