Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 268.15 and 273.2
| Daily Target 1 | 264.05 |
| Daily Target 2 | 267.2 |
| Daily Target 3 | 269.1 |
| Daily Target 4 | 272.25 |
| Daily Target 5 | 274.15 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.35 (0.56%) | 267.85 | 265.95 - 271.00 | 0.0298 times | Mon 12 October 2026 | 268.85 (0.67%) | 267.50 | 265.80 - 270.20 | 0.0366 times | Tue 06 October 2026 | 267.05 (-0.43%) | 267.05 | 266.35 - 269.80 | 0.1624 times | Mon 05 October 2026 | 268.20 (-1.81%) | 271.05 | 267.00 - 276.05 | 0.2412 times | Thu 01 October 2026 | 273.15 (-3.68%) | 280.10 | 269.15 - 280.10 | 0.2795 times | Tue 29 September 2026 | 283.60 (1.65%) | 275.55 | 273.00 - 287.35 | 0.1672 times | Mon 28 September 2026 | 279.00 (-1.15%) | 283.75 | 276.55 - 283.75 | 8.2488 times | Fri 25 September 2026 | 282.25 (0.59%) | 281.50 | 274.45 - 284.85 | 0.4599 times | Thu 24 September 2026 | 280.60 (-1.58%) | 282.95 | 277.35 - 283.45 | 0.2226 times | Wed 23 September 2026 | 285.10 (-1.37%) | 290.35 | 283.10 - 290.35 | 0.152 times | Tue 22 September 2026 | 289.05 (-0.94%) | 293.05 | 286.55 - 294.05 | 0.1417 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 268.08 and 273.28
| Weekly Target 1 | 263.85 |
| Weekly Target 2 | 267.1 |
| Weekly Target 3 | 269.05 |
| Weekly Target 4 | 272.3 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.35 (1.24%) | 267.50 | 265.80 - 271.00 | 0.0407 times | Tue 06 October 2026 | 267.05 (-2.23%) | 271.05 | 266.35 - 276.05 | 0.2473 times | Thu 01 October 2026 | 273.15 (-3.22%) | 283.75 | 269.15 - 287.35 | 5.3283 times | Fri 25 September 2026 | 282.25 (-2.4%) | 288.00 | 274.45 - 294.05 | 0.7423 times | Fri 18 September 2026 | 289.20 (-2.2%) | 295.40 | 281.20 - 298.35 | 0.1487 times | Fri 11 September 2026 | 295.70 (-0.08%) | 293.55 | 283.00 - 296.20 | 0.4216 times | Fri 04 September 2026 | 295.95 (0.34%) | 290.10 | 290.10 - 310.75 | 1.0029 times | Fri 28 August 2026 | 294.95 (-2.25%) | 304.15 | 288.75 - 304.15 | 0.6038 times | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.2813 times | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 1.1832 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.4089 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 260.93 and 275.23
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 264.07 |
| Monthly Target 3 | 272.08333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 270.35 (-4.67%) | 280.10 | 265.80 - 280.10 | 0.094 times | Tue 29 September 2026 | 283.60 (-7.06%) | 310.75 | 273.00 - 310.75 | 1.3904 times | Mon 31 August 2026 | 305.15 (-4.6%) | 316.10 | 288.75 - 326.00 | 0.6456 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 0.9952 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.2643 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.245 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.563 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.2968 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.3242 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.1816 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.5995 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 269.52 |
| 12 day DMA | 278.25 |
| 20 day DMA | 283.16 |
| 35 day DMA | 289.7 |
| 50 day DMA | 295.58 |
| 100 day DMA | 304.02 |
| 150 day DMA | 307.44 |
| 200 day DMA | 310.84 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.17 | 271.58 | 272.94 |
| 12 day EMA | 276.68 | 277.83 | 279.46 |
| 20 day EMA | 281.51 | 282.68 | 284.14 |
| 35 day EMA | 288.49 | 289.56 | 290.78 |
| 50 day EMA | 294.71 | 295.7 | 296.8 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.52 | 272.17 | 274.2 |
| 12 day SMA | 278.25 | 279.82 | 281.27 |
| 20 day SMA | 283.16 | 284.41 | 285.77 |
| 35 day SMA | 289.7 | 290.71 | 291.64 |
| 50 day SMA | 295.58 | 296.54 | 297.42 |
| 100 day SMA | 304.02 | 304.57 | 305.21 |
| 150 day SMA | 307.44 | 307.89 | 308.37 |
| 200 day SMA | 310.84 | 311.1 | 311.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.