Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 306.3 and 314.4 | Daily Target 1 | 299.7 | | Daily Target 2 | 304.8 | | Daily Target 3 | 307.8 | | Daily Target 4 | 312.9 | | Daily Target 5 | 315.9 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.90 (0.9%) |
306.05 |
302.70 - 310.80 |
1.0292 times |
Thu 28 August 2025 |
307.15 (0.46%) |
302.00 |
302.00 - 310.90 |
0.5353 times |
Tue 26 August 2025 |
305.75 (-2.36%) |
310.00 |
304.55 - 312.55 |
0.3614 times |
Mon 25 August 2025 |
313.15 (-0.16%) |
317.00 |
312.05 - 321.70 |
1.5116 times |
Fri 22 August 2025 |
313.65 (0.48%) |
312.00 |
310.00 - 315.10 |
0.4251 times |
Thu 21 August 2025 |
312.15 (-0.46%) |
315.00 |
309.30 - 316.00 |
0.3672 times |
Wed 20 August 2025 |
313.60 (0.06%) |
313.90 |
312.55 - 321.50 |
1.8916 times |
Tue 19 August 2025 |
313.40 (1.94%) |
307.50 |
307.00 - 314.50 |
1.5424 times |
Mon 18 August 2025 |
307.45 (2.38%) |
307.50 |
306.15 - 313.45 |
1.2912 times |
Thu 14 August 2025 |
300.30 (-2.48%) |
307.95 |
298.60 - 308.00 |
1.0452 times |
Wed 13 August 2025 |
307.95 (1.05%) |
306.00 |
305.60 - 308.60 |
0.3013 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 296.1 and 315.8 | Weekly Target 1 | 291.5 | | Weekly Target 2 | 300.7 | | Weekly Target 3 | 311.2 | | Weekly Target 4 | 320.4 | | Weekly Target 5 | 330.9 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.90 (-1.2%) |
317.00 |
302.00 - 321.70 |
0.3579 times |
Fri 22 August 2025 |
313.65 (4.45%) |
307.50 |
306.15 - 321.50 |
0.5745 times |
Thu 14 August 2025 |
300.30 (-1.02%) |
300.05 |
296.00 - 308.60 |
0.3516 times |
Fri 08 August 2025 |
303.40 (-0.43%) |
301.00 |
296.60 - 309.90 |
0.6582 times |
Fri 01 August 2025 |
304.70 (-5.12%) |
320.00 |
300.00 - 326.15 |
1.1466 times |
Fri 25 July 2025 |
321.15 (-5.32%) |
335.25 |
319.25 - 343.85 |
2.0026 times |
Fri 18 July 2025 |
339.20 (9.47%) |
309.00 |
304.45 - 350.00 |
2.7592 times |
Fri 11 July 2025 |
309.85 (-0.21%) |
310.50 |
305.60 - 318.30 |
0.6247 times |
Fri 04 July 2025 |
310.50 (-0.53%) |
311.70 |
303.90 - 312.25 |
0.4226 times |
Fri 27 June 2025 |
312.15 (8.22%) |
288.00 |
286.00 - 314.25 |
1.1021 times |
Thu 19 June 2025 |
288.45 (-0.79%) |
289.90 |
285.85 - 297.10 |
1.197 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 302.95 and 328.65 | Monthly Target 1 | 283.5 | | Monthly Target 2 | 296.7 | | Monthly Target 3 | 309.2 | | Monthly Target 4 | 322.4 | | Monthly Target 5 | 334.9 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
309.90 (0.62%) |
306.05 |
296.00 - 321.70 |
0.3822 times |
Thu 31 July 2025 |
308.00 (0.03%) |
307.15 |
300.00 - 350.00 |
1.3002 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.1061 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
2.9389 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.4517 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.8662 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5069 times |
Fri 31 January 2025 |
253.95 (-7.65%) |
275.50 |
230.10 - 275.50 |
0.8279 times |
Tue 31 December 2024 |
275.00 (-1.2%) |
279.05 |
254.05 - 286.70 |
0.802 times |
Fri 29 November 2024 |
278.35 (-3.28%) |
296.70 |
270.00 - 305.65 |
0.8177 times |
Thu 31 October 2024 |
287.80 (-1.2%) |
297.15 |
270.05 - 302.00 |
1.2216 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 309.92 | | 12 day DMA | 309.1 | | 20 day DMA | 307.06 | | 35 day DMA | 314.72 | | 50 day DMA | 311.82 | | 100 day DMA | 294.57 | | 150 day DMA | 278.37 | | 200 day DMA | 277.91 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.32 | 309.03 | 309.97 | | 12 day EMA | 309.36 | 309.26 | 309.64 | | 20 day EMA | 309.8 | 309.79 | 310.07 | | 35 day EMA | 309.2 | 309.16 | 309.28 | | 50 day EMA | 310.23 | 310.24 | 310.37 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.92 | 310.37 | 311.66 | | 12 day SMA | 309.1 | 308.36 | 308.05 | | 20 day SMA | 307.06 | 306.95 | 307.18 | | 35 day SMA | 314.72 | 314.79 | 314.91 | | 50 day SMA | 311.82 | 311.56 | 311.24 | | 100 day SMA | 294.57 | 294.03 | 293.58 | | 150 day SMA | 278.37 | 277.96 | 277.58 | | 200 day SMA | 277.91 | 277.79 | 277.64 |
|
|
