Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 308.23 and 312.98 | Daily Target 1 | 304.3 | | Daily Target 2 | 307.4 | | Daily Target 3 | 309.05 | | Daily Target 4 | 312.15 | | Daily Target 5 | 313.8 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (1.17%) |
306.60 |
305.95 - 310.70 |
0.3269 times |
Thu 03 July 2025 |
306.90 (-0.23%) |
305.15 |
304.55 - 309.05 |
0.2829 times |
Wed 02 July 2025 |
307.60 (-0.65%) |
309.90 |
303.90 - 311.55 |
1.043 times |
Tue 01 July 2025 |
309.60 (0.55%) |
307.15 |
304.40 - 311.00 |
0.3171 times |
Mon 30 June 2025 |
307.90 (-1.36%) |
311.70 |
306.30 - 312.25 |
0.8016 times |
Fri 27 June 2025 |
312.15 (1.08%) |
311.10 |
306.55 - 314.25 |
2.1161 times |
Thu 26 June 2025 |
308.80 (0.41%) |
311.00 |
305.35 - 311.00 |
0.5467 times |
Wed 25 June 2025 |
307.55 (2.48%) |
306.45 |
303.50 - 311.10 |
2.1763 times |
Tue 24 June 2025 |
300.10 (3.29%) |
299.45 |
292.00 - 301.80 |
1.9111 times |
Mon 23 June 2025 |
290.55 (0.73%) |
288.00 |
286.00 - 291.55 |
0.4783 times |
Thu 19 June 2025 |
288.45 (-1.57%) |
288.50 |
285.85 - 295.10 |
2.1682 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 303.03 and 311.38 | Weekly Target 1 | 300.53 | | Weekly Target 2 | 305.52 | | Weekly Target 3 | 308.88333333333 | | Weekly Target 4 | 313.87 | | Weekly Target 5 | 317.23 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (-0.53%) |
311.70 |
303.90 - 312.25 |
0.1961 times |
Fri 27 June 2025 |
312.15 (8.22%) |
288.00 |
286.00 - 314.25 |
0.5114 times |
Thu 19 June 2025 |
288.45 (-0.79%) |
289.90 |
285.85 - 297.10 |
0.5555 times |
Fri 13 June 2025 |
290.75 (-1.24%) |
297.95 |
286.75 - 306.70 |
0.856 times |
Fri 06 June 2025 |
294.40 (-0.05%) |
290.00 |
283.05 - 297.40 |
0.6978 times |
Fri 30 May 2025 |
294.55 (1.97%) |
288.15 |
285.05 - 298.90 |
0.4911 times |
Fri 23 May 2025 |
288.85 (4.96%) |
275.20 |
270.10 - 295.35 |
1.1071 times |
Fri 16 May 2025 |
275.20 (6.09%) |
265.45 |
264.10 - 278.00 |
0.6326 times |
Fri 09 May 2025 |
259.40 (-1.39%) |
263.05 |
254.50 - 271.10 |
4.8387 times |
Fri 02 May 2025 |
263.05 (-5.14%) |
272.00 |
260.10 - 278.65 |
0.1138 times |
Fri 25 April 2025 |
277.30 (2.34%) |
272.20 |
268.10 - 287.80 |
0.4692 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 307.2 and 314.85 | Monthly Target 1 | 301 | | Monthly Target 2 | 305.75 | | Monthly Target 3 | 308.65 | | Monthly Target 4 | 313.4 | | Monthly Target 5 | 316.3 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.50 (0.84%) |
307.15 |
303.90 - 311.55 |
0.06 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.1526 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
3.0624 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.4707 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.9026 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5282 times |
Fri 31 January 2025 |
253.95 (-7.65%) |
275.50 |
230.10 - 275.50 |
0.8627 times |
Tue 31 December 2024 |
275.00 (-1.2%) |
279.05 |
254.05 - 286.70 |
0.8358 times |
Fri 29 November 2024 |
278.35 (-3.28%) |
296.70 |
270.00 - 305.65 |
0.8521 times |
Thu 31 October 2024 |
287.80 (-1.2%) |
297.15 |
270.05 - 302.00 |
1.2729 times |
Mon 30 September 2024 |
291.30 (0.43%) |
286.05 |
277.90 - 303.40 |
1.4986 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 308.5 | | 12 day DMA | 303.6 | | 20 day DMA | 300.84 | | 35 day DMA | 295.1 | | 50 day DMA | 287.34 | | 100 day DMA | 268.67 | | 150 day DMA | 267.41 | | 200 day DMA | 273.19 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.35 | 307.28 | 307.47 | | 12 day EMA | 304.86 | 303.84 | 303.28 | | 20 day EMA | 301.18 | 300.2 | 299.49 | | 35 day EMA | 294.51 | 293.57 | 292.78 | | 50 day EMA | 288.17 | 287.26 | 286.46 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.5 | 308.83 | 309.21 | | 12 day SMA | 303.6 | 302.44 | 301.15 | | 20 day SMA | 300.84 | 299.57 | 298.58 | | 35 day SMA | 295.1 | 293.95 | 292.97 | | 50 day SMA | 287.34 | 286.71 | 286.11 | | 100 day SMA | 268.67 | 268.17 | 267.53 | | 150 day SMA | 267.41 | 267.26 | 267.17 | | 200 day SMA | 273.19 | 273.05 | 272.93 |
|
|
