Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 329.2 and 338.1
| Daily Target 1 | 322.17 |
| Daily Target 2 | 327.33 |
| Daily Target 3 | 331.06666666667 |
| Daily Target 4 | 336.23 |
| Daily Target 5 | 339.97 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (0.64%) | 326.50 | 325.90 - 334.80 | 0.6835 times | Thu 19 February 2026 | 330.40 (-2%) | 337.95 | 329.30 - 338.75 | 0.4125 times | Wed 18 February 2026 | 337.15 (-0.13%) | 337.00 | 335.00 - 340.55 | 0.6897 times | Tue 17 February 2026 | 337.60 (-1.43%) | 340.10 | 334.15 - 342.15 | 0.9291 times | Mon 16 February 2026 | 342.50 (2.32%) | 333.95 | 326.00 - 345.80 | 0.8593 times | Fri 13 February 2026 | 334.75 (-0.33%) | 350.90 | 329.15 - 350.90 | 1.9139 times | Thu 12 February 2026 | 335.85 (1.54%) | 327.60 | 325.95 - 337.25 | 1.0461 times | Wed 11 February 2026 | 330.75 (-1.61%) | 330.75 | 328.60 - 338.00 | 1.0118 times | Tue 10 February 2026 | 336.15 (1.04%) | 330.10 | 325.85 - 337.05 | 1.5701 times | Mon 09 February 2026 | 332.70 (2.72%) | 321.55 | 317.45 - 333.75 | 0.884 times | Fri 06 February 2026 | 323.90 (3.3%) | 312.05 | 311.90 - 325.80 | 2.7565 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 319.25 and 339.15
| Weekly Target 1 | 314.83 |
| Weekly Target 2 | 323.67 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 343.57 |
| Weekly Target 5 | 354.63 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (-0.67%) | 333.95 | 325.90 - 345.80 | 0.2011 times | Fri 13 February 2026 | 334.75 (3.35%) | 321.55 | 317.45 - 350.90 | 0.3616 times | Fri 06 February 2026 | 323.90 (-0.32%) | 323.70 | 298.95 - 325.80 | 0.3587 times | Fri 30 January 2026 | 324.95 (7.53%) | 300.65 | 298.90 - 330.70 | 0.2943 times | Fri 23 January 2026 | 302.20 (-2.88%) | 308.65 | 294.10 - 318.80 | 0.3979 times | Fri 16 January 2026 | 311.15 (0.26%) | 301.65 | 301.65 - 317.05 | 0.2062 times | Fri 09 January 2026 | 310.35 (-4.58%) | 327.05 | 309.80 - 344.40 | 0.92 times | Fri 02 January 2026 | 325.25 (2.8%) | 311.00 | 310.20 - 326.70 | 6.6905 times | Fri 26 December 2025 | 316.40 (0.03%) | 316.30 | 310.00 - 329.35 | 0.2299 times | Fri 19 December 2025 | 316.30 (-2.1%) | 320.60 | 311.00 - 327.90 | 0.3397 times | Fri 12 December 2025 | 323.10 (0.76%) | 321.70 | 305.90 - 332.20 | 0.7517 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 315.73 and 367.68
| Monthly Target 1 | 275.5 |
| Monthly Target 2 | 304 |
| Monthly Target 3 | 327.45 |
| Monthly Target 4 | 355.95 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 332.50 (2.32%) | 323.70 | 298.95 - 350.90 | 0.2414 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.2015 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.605 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.3881 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.408 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.5851 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.3718 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.2646 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.0759 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 2.8585 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.4394 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 332.32 |
| 20 day DMA | 325.89 |
| 35 day DMA | 321.19 |
| 50 day DMA | 320.32 |
| 100 day DMA | 314.22 |
| 150 day DMA | 314.4 |
| 200 day DMA | 309.02 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.83 | 334.5 | 336.55 |
| 12 day EMA | 331.21 | 330.98 | 331.09 |
| 20 day EMA | 327.72 | 327.22 | 326.89 |
| 35 day EMA | 324.63 | 324.17 | 323.8 |
| 50 day EMA | 321.46 | 321.01 | 320.63 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 336.48 | 337.57 |
| 12 day SMA | 332.32 | 330.62 | 329.6 |
| 20 day SMA | 325.89 | 324.38 | 323.24 |
| 35 day SMA | 321.19 | 320.83 | 320.62 |
| 50 day SMA | 320.32 | 320.05 | 319.78 |
| 100 day SMA | 314.22 | 313.99 | 313.85 |
| 150 day SMA | 314.4 | 314.29 | 314.13 |
| 200 day SMA | 309.02 | 308.68 | 308.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.