Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMasfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin Strong Daily Stock price targets for Masfin 540749 are 302.5 and 307.8 | Daily Target 1 | 301.57 | | Daily Target 2 | 303.43 | | Daily Target 3 | 306.86666666667 | | Daily Target 4 | 308.73 | | Daily Target 5 | 312.17 |
Daily price and volume Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.30 (-0.94%) |
309.00 |
305.00 - 310.30 |
0.6166 times |
Thu 30 October 2025 |
308.20 (1.43%) |
304.60 |
303.00 - 310.05 |
1.717 times |
Wed 29 October 2025 |
303.85 (0.86%) |
300.00 |
300.00 - 304.55 |
0.4719 times |
Tue 28 October 2025 |
301.25 (-0.17%) |
301.50 |
300.60 - 303.30 |
0.4461 times |
Mon 27 October 2025 |
301.75 (-1.85%) |
307.15 |
300.05 - 310.00 |
1.1284 times |
Thu 23 October 2025 |
307.45 (0.18%) |
310.95 |
306.30 - 314.35 |
0.9008 times |
Tue 21 October 2025 |
306.90 (1.1%) |
307.75 |
304.00 - 310.35 |
1.2944 times |
Mon 20 October 2025 |
303.55 (1.62%) |
296.65 |
296.25 - 304.50 |
2.5641 times |
Fri 17 October 2025 |
298.70 (-1.17%) |
302.95 |
293.60 - 303.75 |
0.4471 times |
Thu 16 October 2025 |
302.25 (0.5%) |
297.05 |
297.05 - 304.05 |
0.4137 times |
Wed 15 October 2025 |
300.75 (0.32%) |
306.00 |
296.50 - 306.00 |
2.3294 times |
Weekly price and charts Masfin Strong weekly Stock price targets for Masfin 540749 are 297.5 and 307.8 | Weekly Target 1 | 294.9 | | Weekly Target 2 | 300.1 | | Weekly Target 3 | 305.2 | | Weekly Target 4 | 310.4 | | Weekly Target 5 | 315.5 |
Weekly price and volumes for Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.30 (-0.7%) |
307.15 |
300.00 - 310.30 |
0.8167 times |
Thu 23 October 2025 |
307.45 (2.93%) |
296.65 |
296.25 - 314.35 |
0.8874 times |
Fri 17 October 2025 |
298.70 (-1.87%) |
302.05 |
292.85 - 306.00 |
1.1799 times |
Fri 10 October 2025 |
304.40 (0.21%) |
302.55 |
299.00 - 312.05 |
0.6112 times |
Fri 03 October 2025 |
303.75 (0.23%) |
311.95 |
290.10 - 311.95 |
1.6026 times |
Fri 26 September 2025 |
303.05 (-3.92%) |
320.00 |
300.00 - 320.00 |
1.3888 times |
Fri 19 September 2025 |
315.40 (-1.93%) |
321.60 |
310.45 - 323.15 |
0.7881 times |
Fri 12 September 2025 |
321.60 (3.51%) |
310.75 |
308.95 - 325.00 |
1.2898 times |
Fri 05 September 2025 |
310.70 (0.26%) |
309.75 |
302.95 - 318.25 |
0.8059 times |
Fri 29 August 2025 |
309.90 (-1.2%) |
317.00 |
302.00 - 321.70 |
0.6297 times |
Fri 22 August 2025 |
313.65 (4.45%) |
307.50 |
306.15 - 321.50 |
1.0107 times |
Monthly price and charts Masfin Strong monthly Stock price targets for Masfin 540749 are 297.7 and 321.95 | Monthly Target 1 | 279 | | Monthly Target 2 | 292.15 | | Monthly Target 3 | 303.25 | | Monthly Target 4 | 316.4 | | Monthly Target 5 | 327.5 |
Monthly price and volumes Masfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
305.30 (1.58%) |
301.10 |
290.10 - 314.35 |
0.4462 times |
Tue 30 September 2025 |
300.55 (-3.02%) |
309.75 |
295.20 - 325.00 |
0.6399 times |
Fri 29 August 2025 |
309.90 (0.62%) |
306.05 |
296.00 - 321.70 |
0.4066 times |
Thu 31 July 2025 |
308.00 (0.03%) |
307.15 |
300.00 - 350.00 |
1.383 times |
Mon 30 June 2025 |
307.90 (4.53%) |
290.00 |
283.05 - 314.25 |
1.1766 times |
Fri 30 May 2025 |
294.55 (10.05%) |
274.55 |
254.50 - 298.90 |
3.126 times |
Wed 30 April 2025 |
267.65 (8.85%) |
248.05 |
245.25 - 287.80 |
0.4805 times |
Fri 28 March 2025 |
245.90 (4.88%) |
239.80 |
221.50 - 269.30 |
0.9213 times |
Fri 28 February 2025 |
234.45 (-7.68%) |
247.00 |
231.70 - 263.00 |
0.5391 times |
Fri 31 January 2025 |
253.95 (-7.65%) |
275.50 |
230.10 - 275.50 |
0.8807 times |
Tue 31 December 2024 |
275.00 (-1.2%) |
279.05 |
254.05 - 286.70 |
0.8531 times |
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value | | 5 day DMA | 304.07 | | 12 day DMA | 303.31 | | 20 day DMA | 303.81 | | 35 day DMA | 307.74 | | 50 day DMA | 308.8 | | 100 day DMA | 309.16 | | 150 day DMA | 296.16 | | 200 day DMA | 283.92 | EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.03 | 304.89 | 303.24 | | 12 day EMA | 304.39 | 304.22 | 303.5 | | 20 day EMA | 304.83 | 304.78 | 304.42 | | 35 day EMA | 306.14 | 306.19 | 306.07 | | 50 day EMA | 307.97 | 308.08 | 308.08 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.07 | 304.5 | 304.24 | | 12 day SMA | 303.31 | 303.03 | 302.71 | | 20 day SMA | 303.81 | 303.57 | 303.18 | | 35 day SMA | 307.74 | 308.13 | 308.2 | | 50 day SMA | 308.8 | 308.85 | 308.69 | | 100 day SMA | 309.16 | 308.96 | 308.75 | | 150 day SMA | 296.16 | 295.73 | 295.32 | | 200 day SMA | 283.92 | 283.75 | 283.59 |
|
|
