Login or Join
HomepageMasfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 300.03 and 307.23
| Daily Target 1 | 294.65 |
| Daily Target 2 | 298.2 |
| Daily Target 3 | 301.85 |
| Daily Target 4 | 305.4 |
| Daily Target 5 | 309.05 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.75 (0.38%) | 298.30 | 298.30 - 305.50 | 0.5743 times | Thu 20 August 2026 | 300.60 (-0.18%) | 301.40 | 299.55 - 302.05 | 0.2129 times | Wed 19 August 2026 | 301.15 (-0.73%) | 301.00 | 299.95 - 304.00 | 0.5176 times | Tue 18 August 2026 | 303.35 (-0.7%) | 303.10 | 301.80 - 304.55 | 0.2377 times | Mon 17 August 2026 | 305.50 (1.29%) | 300.55 | 300.55 - 307.85 | 0.3782 times | Fri 14 August 2026 | 301.60 (-0.53%) | 303.20 | 300.55 - 303.35 | 0.1704 times | Thu 13 August 2026 | 303.20 (-0.2%) | 306.75 | 301.90 - 306.75 | 5.6864 times | Wed 12 August 2026 | 303.80 (1.11%) | 304.45 | 299.50 - 304.45 | 0.321 times | Tue 11 August 2026 | 300.45 (1.21%) | 304.50 | 298.85 - 304.50 | 0.124 times | Mon 10 August 2026 | 296.85 (-1.96%) | 303.00 | 292.85 - 305.00 | 1.7775 times | Fri 07 August 2026 | 302.80 (-2.5%) | 309.85 | 301.00 - 310.55 | 0.5595 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 300.03 and 309.58
| Weekly Target 1 | 293.08 |
| Weekly Target 2 | 297.42 |
| Weekly Target 3 | 302.63333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.75 (0.05%) | 300.55 | 298.30 - 307.85 | 0.3772 times | Fri 14 August 2026 | 301.60 (-0.4%) | 303.00 | 292.85 - 306.75 | 1.5865 times | Fri 07 August 2026 | 302.80 (-5.33%) | 316.10 | 301.00 - 326.00 | 0.5483 times | Fri 31 July 2026 | 319.85 (2.19%) | 317.45 | 306.55 - 330.00 | 3.8171 times | Fri 24 July 2026 | 313.00 (-0.18%) | 313.00 | 306.65 - 325.50 | 0.5583 times | Fri 17 July 2026 | 313.55 (-2.76%) | 317.15 | 311.50 - 337.95 | 0.9814 times | Fri 10 July 2026 | 322.45 (0.11%) | 317.05 | 308.65 - 325.25 | 0.8079 times | Fri 03 July 2026 | 322.10 (3.55%) | 315.60 | 305.10 - 326.55 | 0.6668 times | Thu 25 June 2026 | 311.05 (-2.25%) | 323.85 | 307.60 - 323.90 | 0.2961 times | Fri 19 June 2026 | 318.20 (5.59%) | 301.75 | 301.75 - 321.90 | 0.3604 times | Fri 12 June 2026 | 301.35 (-1.79%) | 301.00 | 290.10 - 306.20 | 0.5582 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 280.73 and 313.88
| Monthly Target 1 | 273.72 |
| Monthly Target 2 | 287.73 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 320.88 |
| Monthly Target 5 | 340.02 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 301.75 (-5.66%) | 316.10 | 292.85 - 326.00 | 0.415 times | Fri 31 July 2026 | 319.85 (3.18%) | 312.60 | 305.10 - 337.95 | 1.0773 times | Tue 30 June 2026 | 310.00 (0.42%) | 310.20 | 290.10 - 323.90 | 0.2861 times | Fri 29 May 2026 | 308.70 (-9.22%) | 342.20 | 301.00 - 358.40 | 3.5129 times | Thu 30 April 2026 | 340.05 (21.42%) | 280.90 | 276.00 - 344.10 | 0.6095 times | Mon 30 March 2026 | 280.05 (-13.58%) | 319.00 | 276.90 - 320.15 | 0.3213 times | Fri 27 February 2026 | 324.05 (-0.28%) | 323.70 | 298.95 - 354.95 | 0.351 times | Fri 30 January 2026 | 324.95 (0.57%) | 324.25 | 294.10 - 344.40 | 2.3616 times | Wed 31 December 2025 | 323.10 (4.7%) | 308.60 | 305.35 - 332.20 | 0.649 times | Fri 28 November 2025 | 308.60 (1.08%) | 308.35 | 298.65 - 324.95 | 0.4163 times | Fri 31 October 2025 | 305.30 (1.58%) | 301.10 | 290.10 - 314.35 | 0.4377 times |
Indicator Analysis of Masfin
Please login to view indicator analysis. or View indicator analysis of Masfin 540749 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 302.47 |
| 12 day DMA | 302.63 |
| 20 day DMA | 308.23 |
| 35 day DMA | 312.81 |
| 50 day DMA | 312.26 |
| 100 day DMA | 313.56 |
| 150 day DMA | 314.34 |
| 200 day DMA | 314.59 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.96 | 302.06 | 302.79 |
| 12 day EMA | 304.05 | 304.47 | 305.17 |
| 20 day EMA | 306.43 | 306.92 | 307.59 |
| 35 day EMA | 308.39 | 308.78 | 309.26 |
| 50 day EMA | 310.42 | 310.77 | 311.19 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.47 | 302.44 | 302.96 |
| 12 day SMA | 302.63 | 303.13 | 304.01 |
| 20 day SMA | 308.23 | 308.79 | 309.54 |
| 35 day SMA | 312.81 | 313.3 | 313.57 |
| 50 day SMA | 312.26 | 312.17 | 312.23 |
| 100 day SMA | 313.56 | 313.52 | 313.44 |
| 150 day SMA | 314.34 | 314.4 | 314.54 |
| 200 day SMA | 314.59 | 314.6 | 314.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.