Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 618.68 and 640.53
| Daily Target 1 | 601.93 |
| Daily Target 2 | 613.57 |
| Daily Target 3 | 623.78333333333 |
| Daily Target 4 | 635.42 |
| Daily Target 5 | 645.63 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 625.20 (2.54%) | 612.35 | 612.15 - 634.00 | 0.6089 times | Tue 25 August 2026 | 609.70 (6.06%) | 572.05 | 572.00 - 624.85 | 4.536 times | Mon 24 August 2026 | 574.85 (0.14%) | 572.80 | 567.00 - 579.00 | 0.0977 times | Fri 21 August 2026 | 574.05 (-1.37%) | 580.00 | 572.70 - 584.75 | 0.2504 times | Thu 20 August 2026 | 582.05 (1.46%) | 581.70 | 572.30 - 585.00 | 0.2648 times | Wed 19 August 2026 | 573.70 (-2.55%) | 594.70 | 570.00 - 594.70 | 0.8451 times | Tue 18 August 2026 | 588.70 (-1.34%) | 599.80 | 586.65 - 599.80 | 0.2095 times | Mon 17 August 2026 | 596.70 (3.05%) | 587.35 | 579.35 - 600.95 | 0.64 times | Fri 14 August 2026 | 579.05 (3.14%) | 562.50 | 560.70 - 588.00 | 1.8753 times | Thu 13 August 2026 | 561.40 (1.71%) | 552.05 | 548.25 - 569.00 | 0.6723 times | Wed 12 August 2026 | 551.95 (1.06%) | 548.90 | 546.30 - 554.95 | 0.2491 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 596.1 and 663.1
| Weekly Target 1 | 541.73 |
| Weekly Target 2 | 583.47 |
| Weekly Target 3 | 608.73333333333 |
| Weekly Target 4 | 650.47 |
| Weekly Target 5 | 675.73 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 625.20 (8.91%) | 572.80 | 567.00 - 634.00 | 2.883 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 1.2153 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 2.0461 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 1.0417 times | Fri 31 July 2026 | 556.65 (-3.03%) | 577.30 | 555.60 - 584.00 | 0.508 times | Fri 24 July 2026 | 574.05 (0.74%) | 565.90 | 556.55 - 582.85 | 0.5526 times | Fri 17 July 2026 | 569.85 (1.15%) | 563.35 | 555.30 - 588.95 | 0.4822 times | Fri 10 July 2026 | 563.35 (0.66%) | 570.00 | 551.45 - 571.00 | 0.3215 times | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.4692 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.4805 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.4451 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 580.6 and 678.6
| Monthly Target 1 | 500.4 |
| Monthly Target 2 | 562.8 |
| Monthly Target 3 | 598.4 |
| Monthly Target 4 | 660.8 |
| Monthly Target 5 | 696.4 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 625.20 (12.31%) | 557.10 | 536.00 - 634.00 | 1.5225 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4605 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3507 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.8285 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3459 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.8275 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.2931 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4849 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7238 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1626 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5409 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 593.17 |
| 12 day DMA | 580.29 |
| 20 day DMA | 570.87 |
| 35 day DMA | 570.06 |
| 50 day DMA | 568.33 |
| 100 day DMA | 575.68 |
| 150 day DMA | 577.13 |
| 200 day DMA | 577.49 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.09 | 587.53 | 576.44 |
| 12 day EMA | 585.53 | 578.32 | 572.62 |
| 20 day EMA | 578.65 | 573.75 | 569.97 |
| 35 day EMA | 573.04 | 569.97 | 567.63 |
| 50 day EMA | 570.67 | 568.45 | 566.77 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.17 | 582.87 | 578.67 |
| 12 day SMA | 580.29 | 574.45 | 568.86 |
| 20 day SMA | 570.87 | 567.63 | 566 |
| 35 day SMA | 570.06 | 568 | 566.61 |
| 50 day SMA | 568.33 | 567.24 | 566.35 |
| 100 day SMA | 575.68 | 574.77 | 574.14 |
| 150 day SMA | 577.13 | 576.63 | 576.29 |
| 200 day SMA | 577.49 | 577.67 | 577.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.