Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 576.95 and 596.85
| Daily Target 1 | 571.73 |
| Daily Target 2 | 582.17 |
| Daily Target 3 | 591.63333333333 |
| Daily Target 4 | 602.07 |
| Daily Target 5 | 611.53 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 592.60 (1.22%) | 593.95 | 581.20 - 601.10 | 0.6997 times | Thu 07 May 2026 | 585.45 (0.84%) | 580.55 | 579.00 - 593.45 | 2.0086 times | Wed 06 May 2026 | 580.60 (1.69%) | 581.00 | 573.50 - 583.50 | 0.9369 times | Tue 05 May 2026 | 570.95 (-2.86%) | 584.60 | 570.10 - 585.80 | 0.5399 times | Mon 04 May 2026 | 587.75 (-1.42%) | 607.50 | 582.45 - 607.55 | 2.0076 times | Thu 30 April 2026 | 596.20 (0.4%) | 597.55 | 581.85 - 601.10 | 0.7833 times | Wed 29 April 2026 | 593.85 (0.81%) | 596.00 | 591.05 - 601.40 | 0.8777 times | Tue 28 April 2026 | 589.10 (-2.76%) | 624.00 | 586.20 - 624.00 | 1.0279 times | Mon 27 April 2026 | 605.85 (1.52%) | 603.95 | 596.65 - 611.55 | 0.3331 times | Fri 24 April 2026 | 596.80 (-1.63%) | 608.00 | 594.45 - 612.60 | 0.7853 times | Thu 23 April 2026 | 606.70 (-1.45%) | 615.05 | 604.00 - 623.20 | 0.7294 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 562.63 and 600.08
| Weekly Target 1 | 552.63 |
| Weekly Target 2 | 572.62 |
| Weekly Target 3 | 590.08333333333 |
| Weekly Target 4 | 610.07 |
| Weekly Target 5 | 627.53 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 1.2095 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.5902 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.5548 times | Fri 17 April 2026 | 614.20 (3.64%) | 581.30 | 578.00 - 627.25 | 0.5936 times | Fri 10 April 2026 | 592.60 (3.78%) | 578.65 | 557.80 - 609.95 | 0.444 times | Thu 02 April 2026 | 571.00 (4.45%) | 535.15 | 531.40 - 581.25 | 0.9317 times | Fri 27 March 2026 | 546.65 (-7.16%) | 579.85 | 541.50 - 588.80 | 2.4354 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.783 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 1.4773 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.9804 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 1.7248 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 562.63 and 600.08
| Monthly Target 1 | 552.63 |
| Monthly Target 2 | 572.62 |
| Monthly Target 3 | 590.08333333333 |
| Monthly Target 4 | 610.07 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.2083 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.4463 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 1.0678 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.9588 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.6256 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.934 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.5001 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6979 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.8201 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.7411 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.5972 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 583.47 |
| 12 day DMA | 593.46 |
| 20 day DMA | 596.64 |
| 35 day DMA | 584.92 |
| 50 day DMA | 592.92 |
| 100 day DMA | 580.61 |
| 150 day DMA | 597.08 |
| 200 day DMA | 640.91 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.39 | 584.78 | 584.44 |
| 12 day EMA | 590.23 | 589.8 | 590.59 |
| 20 day EMA | 591.42 | 591.3 | 591.92 |
| 35 day EMA | 595.74 | 595.93 | 596.55 |
| 50 day EMA | 596.16 | 596.31 | 596.75 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.47 | 584.19 | 585.87 |
| 12 day SMA | 593.46 | 594.69 | 596.75 |
| 20 day SMA | 596.64 | 596.58 | 596 |
| 35 day SMA | 584.92 | 584.26 | 584.32 |
| 50 day SMA | 592.92 | 593.89 | 595 |
| 100 day SMA | 580.61 | 580.64 | 580.5 |
| 150 day SMA | 597.08 | 597.9 | 598.81 |
| 200 day SMA | 640.91 | 641.82 | 642.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.