Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 556.9 and 564.35
| Daily Target 1 | 551.02 |
| Daily Target 2 | 555.33 |
| Daily Target 3 | 558.46666666667 |
| Daily Target 4 | 562.78 |
| Daily Target 5 | 565.92 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.65 (0.99%) | 554.15 | 554.15 - 561.60 | 0.4314 times | Thu 02 July 2026 | 554.15 (0.58%) | 553.85 | 550.00 - 557.70 | 0.4364 times | Wed 01 July 2026 | 550.95 (-1.07%) | 563.85 | 548.80 - 563.85 | 2.1267 times | Tue 30 June 2026 | 556.90 (-0.1%) | 557.50 | 555.00 - 569.35 | 0.7075 times | Mon 29 June 2026 | 557.45 (-0.71%) | 569.55 | 554.00 - 569.55 | 0.8394 times | Thu 25 June 2026 | 561.45 (-0.67%) | 564.40 | 560.00 - 569.60 | 1.0238 times | Wed 24 June 2026 | 565.25 (-0.09%) | 565.75 | 559.25 - 567.55 | 1.0821 times | Tue 23 June 2026 | 565.75 (-1.89%) | 576.70 | 563.15 - 577.15 | 0.8906 times | Mon 22 June 2026 | 576.65 (0.27%) | 572.05 | 572.05 - 582.95 | 1.654 times | Fri 19 June 2026 | 575.10 (-0.24%) | 575.00 | 573.30 - 578.80 | 0.8081 times | Thu 18 June 2026 | 576.50 (0.32%) | 574.65 | 572.70 - 580.50 | 1.2808 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 543.85 and 564.6
| Weekly Target 1 | 538.58 |
| Weekly Target 2 | 549.12 |
| Weekly Target 3 | 559.33333333333 |
| Weekly Target 4 | 569.87 |
| Weekly Target 5 | 580.08 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.65 (-0.32%) | 569.55 | 548.80 - 569.55 | 0.4278 times | Thu 25 June 2026 | 561.45 (-2.37%) | 572.05 | 559.25 - 582.95 | 0.4381 times | Fri 19 June 2026 | 575.10 (1.74%) | 568.90 | 568.90 - 585.00 | 0.4059 times | Fri 12 June 2026 | 565.25 (-2.46%) | 573.05 | 555.00 - 576.45 | 0.1923 times | Fri 05 June 2026 | 579.50 (0.08%) | 577.55 | 569.05 - 586.00 | 0.3274 times | Fri 29 May 2026 | 579.05 (0.04%) | 623.55 | 567.20 - 623.55 | 1.7304 times | Fri 22 May 2026 | 578.80 (1.53%) | 569.75 | 560.00 - 598.55 | 1.4822 times | Fri 15 May 2026 | 570.10 (-3.8%) | 599.90 | 560.55 - 599.90 | 3.9621 times | Fri 08 May 2026 | 592.60 (-0.6%) | 607.50 | 570.10 - 607.55 | 0.6949 times | Thu 30 April 2026 | 596.20 (-0.1%) | 603.95 | 581.85 - 624.00 | 0.3391 times | Fri 24 April 2026 | 596.80 (-2.83%) | 619.55 | 594.45 - 623.20 | 0.3187 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 546.7 and 561.75
| Monthly Target 1 | 542.38 |
| Monthly Target 2 | 551.02 |
| Monthly Target 3 | 557.43333333333 |
| Monthly Target 4 | 566.07 |
| Monthly Target 5 | 572.48 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 559.65 (0.49%) | 563.85 | 548.80 - 563.85 | 0.076 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.4067 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 2.1204 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.4011 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.9596 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.6591 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.5623 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.8394 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.3482 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.6272 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.737 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 555.82 |
| 12 day DMA | 564.54 |
| 20 day DMA | 566.02 |
| 35 day DMA | 570.54 |
| 50 day DMA | 576.17 |
| 100 day DMA | 586.19 |
| 150 day DMA | 578.72 |
| 200 day DMA | 600.12 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.68 | 556.69 | 557.96 |
| 12 day EMA | 561.91 | 562.32 | 563.8 |
| 20 day EMA | 565.64 | 566.27 | 567.55 |
| 35 day EMA | 571.5 | 572.2 | 573.26 |
| 50 day EMA | 576.86 | 577.56 | 578.51 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.82 | 556.18 | 558.4 |
| 12 day SMA | 564.54 | 565.88 | 567.26 |
| 20 day SMA | 566.02 | 566.87 | 568.02 |
| 35 day SMA | 570.54 | 570.64 | 571.16 |
| 50 day SMA | 576.17 | 577.13 | 578.25 |
| 100 day SMA | 586.19 | 586.08 | 586.08 |
| 150 day SMA | 578.72 | 578.82 | 578.94 |
| 200 day SMA | 600.12 | 601 | 601.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.