Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 731.33 and 744.48 | Daily Target 1 | 728.35 | | Daily Target 2 | 734.3 | | Daily Target 3 | 741.5 | | Daily Target 4 | 747.45 | | Daily Target 5 | 754.65 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.25 (0.51%) |
744.95 |
735.55 - 748.70 |
0.5433 times |
Thu 28 August 2025 |
736.50 (0.14%) |
753.65 |
732.80 - 753.65 |
0.5564 times |
Tue 26 August 2025 |
735.50 (-1.64%) |
755.35 |
732.95 - 755.35 |
0.6859 times |
Mon 25 August 2025 |
747.75 (0.21%) |
743.25 |
743.25 - 759.40 |
0.9193 times |
Fri 22 August 2025 |
746.15 (-1.07%) |
755.65 |
744.90 - 759.45 |
0.7463 times |
Thu 21 August 2025 |
754.25 (-0.95%) |
774.75 |
752.60 - 774.75 |
0.3162 times |
Wed 20 August 2025 |
761.50 (0.1%) |
765.00 |
755.00 - 768.00 |
0.4867 times |
Tue 19 August 2025 |
760.75 (1.29%) |
754.80 |
751.50 - 766.65 |
0.91 times |
Mon 18 August 2025 |
751.05 (-0.28%) |
753.60 |
744.90 - 760.00 |
2.372 times |
Thu 14 August 2025 |
753.15 (-3.05%) |
777.05 |
748.85 - 779.95 |
2.4638 times |
Wed 13 August 2025 |
776.85 (-1.09%) |
793.05 |
775.10 - 793.05 |
0.5142 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 723.23 and 749.83 | Weekly Target 1 | 717.55 | | Weekly Target 2 | 728.9 | | Weekly Target 3 | 744.15 | | Weekly Target 4 | 755.5 | | Weekly Target 5 | 770.75 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.25 (-0.79%) |
743.25 |
732.80 - 759.40 |
0.2214 times |
Fri 22 August 2025 |
746.15 (-0.93%) |
753.60 |
744.90 - 774.75 |
0.3954 times |
Thu 14 August 2025 |
753.15 (-7.65%) |
819.35 |
748.85 - 819.90 |
0.47 times |
Fri 08 August 2025 |
815.50 (0.14%) |
813.00 |
797.40 - 849.60 |
0.9044 times |
Fri 01 August 2025 |
814.40 (-2.89%) |
842.80 |
808.65 - 867.00 |
0.7279 times |
Fri 25 July 2025 |
838.65 (4.67%) |
809.95 |
793.35 - 876.30 |
2.2597 times |
Fri 18 July 2025 |
801.20 (2.66%) |
769.20 |
761.10 - 816.95 |
3.9476 times |
Fri 11 July 2025 |
780.45 (-0.17%) |
785.55 |
750.05 - 797.65 |
0.1992 times |
Fri 04 July 2025 |
781.80 (-0.38%) |
772.05 |
772.05 - 812.45 |
0.4965 times |
Fri 27 June 2025 |
784.80 (5.31%) |
788.95 |
743.60 - 791.20 |
0.378 times |
Thu 19 June 2025 |
745.20 (-5.32%) |
777.40 |
740.95 - 787.00 |
0.1737 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 669.43 and 803.63 | Monthly Target 1 | 645.82 | | Monthly Target 2 | 693.03 | | Monthly Target 3 | 780.01666666667 | | Monthly Target 4 | 827.23 | | Monthly Target 5 | 914.22 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
740.25 (-12.62%) |
844.10 |
732.80 - 867.00 |
0.6433 times |
Thu 31 July 2025 |
847.15 (8.33%) |
782.00 |
750.05 - 876.30 |
2.2544 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.8082 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.5287 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
0.9681 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
2.0145 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.5319 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.4625 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.4002 times |
Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.3881 times |
Thu 31 October 2024 |
713.00 (-6.43%) |
750.20 |
687.15 - 800.00 |
0.8868 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 741.23 | | 12 day DMA | 754.1 | | 20 day DMA | 779.55 | | 35 day DMA | 792.3 | | 50 day DMA | 786.87 | | 100 day DMA | 770.65 | | 150 day DMA | 759.83 | | 200 day DMA | 755.22 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.67 | 743.88 | 747.57 | | 12 day EMA | 756.89 | 759.91 | 764.16 | | 20 day EMA | 769.06 | 772.09 | 775.84 | | 35 day EMA | 775.87 | 777.97 | 780.41 | | 50 day EMA | 781.69 | 783.38 | 785.29 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.23 | 744.03 | 749.03 | | 12 day SMA | 754.1 | 759.03 | 765.61 | | 20 day SMA | 779.55 | 784.45 | 789.75 | | 35 day SMA | 792.3 | 793.37 | 794.68 | | 50 day SMA | 786.87 | 787.49 | 788.23 | | 100 day SMA | 770.65 | 770.91 | 771.29 | | 150 day SMA | 759.83 | 759.61 | 759.66 | | 200 day SMA | 755.22 | 755.07 | 755.11 |
|
|
