Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 551.13 and 576.28
| Daily Target 1 | 531.63 |
| Daily Target 2 | 545.47 |
| Daily Target 3 | 556.78333333333 |
| Daily Target 4 | 570.62 |
| Daily Target 5 | 581.93 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 559.30 (1.35%) | 556.80 | 542.95 - 568.10 | 2.1702 times | Mon 23 March 2026 | 551.85 (-6.28%) | 579.85 | 545.00 - 588.80 | 2.4621 times | Fri 20 March 2026 | 588.80 (2.64%) | 574.40 | 574.40 - 599.90 | 0.3199 times | Thu 19 March 2026 | 573.65 (-2.79%) | 587.95 | 572.75 - 587.95 | 0.0716 times | Wed 18 March 2026 | 590.10 (2.31%) | 577.40 | 577.40 - 595.50 | 0.4493 times | Tue 17 March 2026 | 576.80 (0.2%) | 571.35 | 571.35 - 595.00 | 1.705 times | Mon 16 March 2026 | 575.65 (1.09%) | 566.70 | 565.85 - 580.10 | 0.8081 times | Fri 13 March 2026 | 569.45 (-3.06%) | 580.60 | 566.20 - 582.05 | 1.3105 times | Thu 12 March 2026 | 587.45 (-2.12%) | 600.25 | 586.00 - 600.25 | 0.5408 times | Wed 11 March 2026 | 600.20 (-0.22%) | 606.85 | 596.65 - 616.20 | 0.1624 times | Tue 10 March 2026 | 601.50 (-0.12%) | 614.25 | 599.65 - 614.25 | 1.1675 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 528.2 and 574.05
| Weekly Target 1 | 517.83 |
| Weekly Target 2 | 538.57 |
| Weekly Target 3 | 563.68333333333 |
| Weekly Target 4 | 584.42 |
| Weekly Target 5 | 609.53 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 559.30 (-5.01%) | 579.85 | 542.95 - 588.80 | 0.4587 times | Fri 20 March 2026 | 588.80 (3.4%) | 566.70 | 565.85 - 599.90 | 0.3321 times | Fri 13 March 2026 | 569.45 (-4.39%) | 580.35 | 566.20 - 618.00 | 0.6267 times | Fri 06 March 2026 | 595.60 (-7.11%) | 630.60 | 588.00 - 630.60 | 0.4159 times | Fri 27 February 2026 | 641.20 (0.81%) | 636.70 | 609.00 - 651.00 | 0.7317 times | Fri 20 February 2026 | 636.05 (-2.39%) | 647.70 | 626.05 - 651.20 | 0.8529 times | Fri 13 February 2026 | 651.60 (17.66%) | 562.05 | 556.00 - 656.00 | 4.8245 times | Fri 06 February 2026 | 553.80 (3.96%) | 533.30 | 514.65 - 575.00 | 0.8781 times | Fri 30 January 2026 | 532.70 (3.91%) | 524.90 | 506.70 - 535.95 | 0.3698 times | Fri 23 January 2026 | 512.65 (-5.11%) | 534.00 | 511.20 - 548.90 | 0.5095 times | Fri 16 January 2026 | 540.25 (-2.86%) | 556.20 | 538.00 - 567.95 | 0.3397 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 507.3 and 594.95
| Monthly Target 1 | 489.97 |
| Monthly Target 2 | 524.63 |
| Monthly Target 3 | 577.61666666667 |
| Monthly Target 4 | 612.28 |
| Monthly Target 5 | 665.27 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 559.30 (-12.77%) | 630.60 | 542.95 - 630.60 | 0.5932 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.3576 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4985 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.7442 times | Fri 28 November 2025 | 594.10 (-10.28%) | 663.50 | 560.40 - 667.10 | 1.1953 times | Fri 31 October 2025 | 662.15 (-4.15%) | 689.45 | 645.05 - 701.70 | 0.5561 times | Tue 30 September 2025 | 690.85 (-6.67%) | 744.80 | 673.25 - 762.95 | 0.6534 times | Fri 29 August 2025 | 740.25 (-12.62%) | 844.10 | 732.80 - 867.00 | 0.5905 times | Thu 31 July 2025 | 847.15 (8.33%) | 782.00 | 750.05 - 876.30 | 2.0694 times | Mon 30 June 2025 | 782.00 (2.73%) | 764.00 | 740.95 - 834.95 | 0.7419 times | Fri 30 May 2025 | 761.25 (-1.35%) | 754.40 | 655.00 - 774.05 | 1.4033 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 572.74 |
| 12 day DMA | 581.41 |
| 20 day DMA | 595.46 |
| 35 day DMA | 600.7 |
| 50 day DMA | 580.35 |
| 100 day DMA | 582.76 |
| 150 day DMA | 625.38 |
| 200 day DMA | 668.13 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.41 | 572.96 | 583.52 |
| 12 day EMA | 580.12 | 583.91 | 589.74 |
| 20 day EMA | 586.88 | 589.78 | 593.77 |
| 35 day EMA | 582.65 | 584.02 | 585.91 |
| 50 day EMA | 578.2 | 578.97 | 580.08 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.74 | 576.24 | 581 |
| 12 day SMA | 581.41 | 584.44 | 589.2 |
| 20 day SMA | 595.46 | 599.73 | 603.94 |
| 35 day SMA | 600.7 | 600.54 | 599.6 |
| 50 day SMA | 580.35 | 580.29 | 580.45 |
| 100 day SMA | 582.76 | 583.84 | 584.93 |
| 150 day SMA | 625.38 | 626.83 | 628.39 |
| 200 day SMA | 668.13 | 669.29 | 670.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.