Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 777.93 and 796.23 | Daily Target 1 | 774.27 | | Daily Target 2 | 781.58 | | Daily Target 3 | 792.56666666667 | | Daily Target 4 | 799.88 | | Daily Target 5 | 810.87 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.90 (-1.6%) |
803.55 |
785.25 - 803.55 |
1.0859 times |
Wed 02 July 2025 |
801.75 (1.98%) |
780.30 |
780.30 - 812.45 |
2.2663 times |
Tue 01 July 2025 |
786.20 (0.54%) |
782.00 |
777.45 - 791.00 |
1.1378 times |
Mon 30 June 2025 |
782.00 (-0.36%) |
772.05 |
772.05 - 792.25 |
0.4113 times |
Fri 27 June 2025 |
784.80 (1.68%) |
771.30 |
766.35 - 791.20 |
1.3545 times |
Thu 26 June 2025 |
771.85 (0.96%) |
769.80 |
760.25 - 774.00 |
0.6012 times |
Wed 25 June 2025 |
764.50 (1.78%) |
780.75 |
746.30 - 780.75 |
1.7666 times |
Tue 24 June 2025 |
751.10 (0.56%) |
788.80 |
743.60 - 788.90 |
0.5322 times |
Mon 23 June 2025 |
746.90 (0.23%) |
788.95 |
745.25 - 788.95 |
0.3341 times |
Thu 19 June 2025 |
745.20 (-2.31%) |
761.95 |
740.95 - 768.45 |
0.5101 times |
Wed 18 June 2025 |
762.85 (-1.08%) |
771.20 |
761.00 - 777.80 |
0.7283 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 780.48 and 820.88 | Weekly Target 1 | 750.73 | | Weekly Target 2 | 769.82 | | Weekly Target 3 | 791.13333333333 | | Weekly Target 4 | 810.22 | | Weekly Target 5 | 831.53 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.90 (0.52%) |
772.05 |
772.05 - 812.45 |
0.4784 times |
Fri 27 June 2025 |
784.80 (5.31%) |
788.95 |
743.60 - 791.20 |
0.4479 times |
Thu 19 June 2025 |
745.20 (-5.32%) |
777.40 |
740.95 - 787.00 |
0.2058 times |
Fri 13 June 2025 |
787.10 (-2.31%) |
814.00 |
761.80 - 834.95 |
0.5309 times |
Fri 06 June 2025 |
805.70 (5.84%) |
764.00 |
749.40 - 827.00 |
1.9442 times |
Fri 30 May 2025 |
761.25 (2.2%) |
730.00 |
730.00 - 774.05 |
0.3433 times |
Fri 23 May 2025 |
744.85 (1.62%) |
730.35 |
730.35 - 757.45 |
0.5024 times |
Fri 16 May 2025 |
732.95 (4.1%) |
705.65 |
705.65 - 748.55 |
0.9655 times |
Fri 09 May 2025 |
704.05 (5.94%) |
663.55 |
655.80 - 708.60 |
2.0568 times |
Fri 02 May 2025 |
664.60 (-13.45%) |
768.55 |
655.00 - 790.00 |
2.5248 times |
Fri 25 April 2025 |
767.90 (0.23%) |
764.85 |
745.00 - 810.00 |
1.3031 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 783.18 and 818.18 | Monthly Target 1 | 757.93 | | Monthly Target 2 | 773.42 | | Monthly Target 3 | 792.93333333333 | | Monthly Target 4 | 808.42 | | Monthly Target 5 | 827.93 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
788.90 (0.88%) |
782.00 |
777.45 - 812.45 |
0.138 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.9977 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.8871 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
1.1951 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
2.4868 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.6566 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.5709 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.4941 times |
Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.4791 times |
Thu 31 October 2024 |
713.00 (-6.43%) |
750.20 |
687.15 - 800.00 |
1.0947 times |
Mon 30 September 2024 |
762.00 (-2.81%) |
792.10 |
757.00 - 853.35 |
2.2053 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 788.73 | | 12 day DMA | 771.43 | | 20 day DMA | 781.64 | | 35 day DMA | 769.93 | | 50 day DMA | 757.66 | | 100 day DMA | 752.04 | | 150 day DMA | 748.25 | | 200 day DMA | 750.83 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.03 | 786.09 | 778.26 | | 12 day EMA | 779.96 | 778.34 | 774.09 | | 20 day EMA | 776.5 | 775.19 | 772.4 | | 35 day EMA | 768.84 | 767.66 | 765.65 | | 50 day EMA | 761.6 | 760.49 | 758.81 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.73 | 785.32 | 777.87 | | 12 day SMA | 771.43 | 770.17 | 768.95 | | 20 day SMA | 781.64 | 782.95 | 782.43 | | 35 day SMA | 769.93 | 768.16 | 766.05 | | 50 day SMA | 757.66 | 757.02 | 756.31 | | 100 day SMA | 752.04 | 751.12 | 750.1 | | 150 day SMA | 748.25 | 747.85 | 747.2 | | 200 day SMA | 750.83 | 751.01 | 751.09 |
|
|
