Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 582.2 and 589.65 | Daily Target 1 | 576.17 | | Daily Target 2 | 580.78 | | Daily Target 3 | 583.61666666667 | | Daily Target 4 | 588.23 | | Daily Target 5 | 591.07 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
585.40 (1.76%) |
583.65 |
579.00 - 586.45 |
0.6204 times |
Wed 12 November 2025 |
575.30 (0.42%) |
572.90 |
569.75 - 579.50 |
1.1765 times |
Tue 11 November 2025 |
572.90 (-2.62%) |
588.00 |
564.25 - 589.50 |
1.0984 times |
Mon 10 November 2025 |
588.30 (-0.36%) |
595.10 |
578.95 - 595.10 |
1.2196 times |
Fri 07 November 2025 |
590.45 (-4.7%) |
620.00 |
587.75 - 620.00 |
2.2192 times |
Thu 06 November 2025 |
619.55 (-4.58%) |
647.50 |
613.50 - 648.10 |
1.8954 times |
Tue 04 November 2025 |
649.30 (-1.78%) |
660.60 |
648.50 - 663.05 |
0.4027 times |
Mon 03 November 2025 |
661.10 (-0.16%) |
663.50 |
656.50 - 667.10 |
0.327 times |
Fri 31 October 2025 |
662.15 (-0.36%) |
665.60 |
655.10 - 669.15 |
0.8179 times |
Thu 30 October 2025 |
664.55 (-0.34%) |
673.85 |
660.00 - 673.85 |
0.223 times |
Wed 29 October 2025 |
666.80 (0.9%) |
667.95 |
659.70 - 669.00 |
0.3885 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 559.4 and 590.25 | Weekly Target 1 | 550.73 | | Weekly Target 2 | 568.07 | | Weekly Target 3 | 581.58333333333 | | Weekly Target 4 | 598.92 | | Weekly Target 5 | 612.43 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
585.40 (-0.86%) |
595.10 |
564.25 - 595.10 |
1.2567 times |
Fri 07 November 2025 |
590.45 (-10.83%) |
663.50 |
587.75 - 667.10 |
1.4794 times |
Fri 31 October 2025 |
662.15 (0.13%) |
667.60 |
655.10 - 673.85 |
0.6754 times |
Thu 23 October 2025 |
661.30 (0.53%) |
657.80 |
651.05 - 676.50 |
0.5594 times |
Fri 17 October 2025 |
657.80 (-0.57%) |
662.05 |
645.05 - 679.20 |
1.2534 times |
Fri 10 October 2025 |
661.60 (-4.15%) |
690.25 |
658.40 - 691.40 |
0.9023 times |
Fri 03 October 2025 |
690.25 (-3.65%) |
725.05 |
675.65 - 729.80 |
0.9299 times |
Fri 26 September 2025 |
716.40 (-1.76%) |
740.30 |
673.25 - 740.30 |
1.6535 times |
Fri 19 September 2025 |
729.25 (-0.8%) |
727.55 |
722.05 - 742.90 |
0.5206 times |
Fri 12 September 2025 |
735.10 (-1.76%) |
762.95 |
727.35 - 762.95 |
0.7695 times |
Fri 05 September 2025 |
748.30 (1.09%) |
744.80 |
723.30 - 759.65 |
0.8693 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 523.4 and 626.25 | Monthly Target 1 | 502.73 | | Monthly Target 2 | 544.07 | | Monthly Target 3 | 605.58333333333 | | Monthly Target 4 | 646.92 | | Monthly Target 5 | 708.43 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
585.40 (-11.59%) |
663.50 |
564.25 - 667.10 |
0.4218 times |
Fri 31 October 2025 |
662.15 (-4.15%) |
689.45 |
645.05 - 701.70 |
0.5764 times |
Tue 30 September 2025 |
690.85 (-6.67%) |
744.80 |
673.25 - 762.95 |
0.6773 times |
Fri 29 August 2025 |
740.25 (-12.62%) |
844.10 |
732.80 - 867.00 |
0.6121 times |
Thu 31 July 2025 |
847.15 (8.33%) |
782.00 |
750.05 - 876.30 |
2.145 times |
Mon 30 June 2025 |
782.00 (2.73%) |
764.00 |
740.95 - 834.95 |
0.769 times |
Fri 30 May 2025 |
761.25 (-1.35%) |
754.40 |
655.00 - 774.05 |
1.4545 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
0.9211 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
1.9167 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.5061 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.44 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 582.47 | | 12 day DMA | 624.72 | | 20 day DMA | 639.3 | | 35 day DMA | 661.97 | | 50 day DMA | 684.26 | | 100 day DMA | 735.56 | | 150 day DMA | 741.85 | | 200 day DMA | 740.93 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 589.83 | 592.04 | 600.41 | | 12 day EMA | 614.08 | 619.29 | 627.29 | | 20 day EMA | 632.22 | 637.15 | 643.66 | | 35 day EMA | 657.87 | 662.14 | 667.25 | | 50 day EMA | 678.77 | 682.58 | 686.96 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.47 | 589.3 | 604.1 | | 12 day SMA | 624.72 | 631.59 | 638.76 | | 20 day SMA | 639.3 | 643.5 | 647.82 | | 35 day SMA | 661.97 | 666.08 | 670.38 | | 50 day SMA | 684.26 | 687.35 | 690.58 | | 100 day SMA | 735.56 | 737.42 | 739.4 | | 150 day SMA | 741.85 | 743.06 | 744.38 | | 200 day SMA | 740.93 | 741.55 | 742.39 |
|
|
