Login or Join
HomepageGodrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro
Strong Daily Stock price targets for Godrejagro 540743 are 626.9 and 644.3
| Daily Target 1 | 613.32 |
| Daily Target 2 | 623.08 |
| Daily Target 3 | 630.71666666667 |
| Daily Target 4 | 640.48 |
| Daily Target 5 | 648.12 |
Daily price and volume Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 632.85 (0.3%) | 626.70 | 620.95 - 638.35 | 0.7757 times | Mon 12 October 2026 | 630.95 (-2.6%) | 622.00 | 622.00 - 634.60 | 0.2339 times | Tue 06 October 2026 | 647.80 (1%) | 645.50 | 636.75 - 650.50 | 0.5646 times | Mon 05 October 2026 | 641.40 (1.63%) | 630.55 | 627.05 - 651.00 | 0.9236 times | Thu 01 October 2026 | 631.10 (-0.53%) | 618.05 | 618.05 - 636.25 | 0.6375 times | Tue 29 September 2026 | 634.45 (-1.35%) | 638.10 | 627.15 - 643.10 | 1.0739 times | Mon 28 September 2026 | 643.10 (-2.28%) | 658.85 | 641.10 - 658.85 | 0.9103 times | Fri 25 September 2026 | 658.10 (-2.52%) | 679.20 | 653.50 - 679.20 | 1.0435 times | Thu 24 September 2026 | 675.10 (1.01%) | 671.35 | 668.35 - 698.10 | 3.3862 times | Wed 23 September 2026 | 668.35 (2.47%) | 653.15 | 653.15 - 674.40 | 0.4507 times | Tue 22 September 2026 | 652.25 (-1.37%) | 657.05 | 650.40 - 667.50 | 1.2429 times |
Weekly price and charts Godrejagro
Strong weekly Stock price targets for Godrejagro 540743 are 626.9 and 644.3
| Weekly Target 1 | 613.32 |
| Weekly Target 2 | 623.08 |
| Weekly Target 3 | 630.71666666667 |
| Weekly Target 4 | 640.48 |
| Weekly Target 5 | 648.12 |
Weekly price and volumes for Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 632.85 (-2.31%) | 622.00 | 620.95 - 638.35 | 0.0893 times | Tue 06 October 2026 | 647.80 (2.65%) | 630.55 | 627.05 - 651.00 | 0.1316 times | Thu 01 October 2026 | 631.10 (-4.1%) | 658.85 | 618.05 - 658.85 | 0.2318 times | Fri 25 September 2026 | 658.10 (-0.39%) | 668.15 | 650.40 - 698.10 | 0.594 times | Fri 18 September 2026 | 660.65 (-2.23%) | 680.75 | 629.45 - 682.45 | 0.2784 times | Fri 11 September 2026 | 675.75 (4.73%) | 644.55 | 641.75 - 683.30 | 0.75 times | Fri 04 September 2026 | 645.20 (6.13%) | 618.15 | 608.00 - 695.75 | 4.2354 times | Fri 28 August 2026 | 607.95 (5.91%) | 572.80 | 567.00 - 634.00 | 1.822 times | Fri 21 August 2026 | 574.05 (-0.86%) | 587.35 | 570.00 - 600.95 | 0.6959 times | Fri 14 August 2026 | 579.05 (6.71%) | 547.95 | 539.35 - 588.00 | 1.1716 times | Fri 07 August 2026 | 542.65 (-2.52%) | 557.10 | 536.00 - 569.95 | 0.5965 times |
Monthly price and charts Godrejagro
Strong monthly Stock price targets for Godrejagro 540743 are 625.45 and 658.4
| Monthly Target 1 | 601.02 |
| Monthly Target 2 | 616.93 |
| Monthly Target 3 | 633.96666666667 |
| Monthly Target 4 | 649.88 |
| Monthly Target 5 | 666.92 |
Monthly price and volumes Godrejagro
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 632.85 (-0.25%) | 618.05 | 618.05 - 651.00 | 0.0976 times | Tue 29 September 2026 | 634.45 (3.1%) | 638.25 | 627.15 - 698.10 | 2.0975 times | Mon 31 August 2026 | 615.40 (10.55%) | 557.10 | 536.00 - 634.00 | 1.5346 times | Fri 31 July 2026 | 556.65 (-0.04%) | 563.85 | 548.80 - 588.95 | 0.4381 times | Tue 30 June 2026 | 556.90 (-3.83%) | 577.55 | 554.00 - 586.00 | 0.3336 times | Fri 29 May 2026 | 579.05 (-2.88%) | 607.50 | 560.00 - 623.55 | 1.7395 times | Thu 30 April 2026 | 596.20 (11.57%) | 540.60 | 540.60 - 627.25 | 0.3291 times | Mon 30 March 2026 | 534.35 (-16.66%) | 630.60 | 531.40 - 630.60 | 0.7872 times | Fri 27 February 2026 | 641.20 (20.37%) | 533.30 | 514.65 - 656.00 | 2.1814 times | Fri 30 January 2026 | 532.70 (-6.82%) | 570.05 | 506.70 - 592.95 | 0.4613 times | Wed 31 December 2025 | 571.70 (-3.77%) | 594.10 | 559.00 - 614.70 | 0.6886 times |
Indicator Analysis of Godrejagro
Please login to view indicator analysis. or View indicator analysis of Godrejagro 540743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value |
| 5 day DMA | 636.82 |
| 12 day DMA | 648.06 |
| 20 day DMA | 653.96 |
| 35 day DMA | 638.29 |
| 50 day DMA | 615.34 |
| 100 day DMA | 592.47 |
| 150 day DMA | 591.28 |
| 200 day DMA | 586.22 |
EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.5 | 639.83 | 644.27 |
| 12 day EMA | 643.64 | 645.6 | 648.26 |
| 20 day EMA | 643.25 | 644.34 | 645.75 |
| 35 day EMA | 630.06 | 629.9 | 629.84 |
| 50 day EMA | 613.84 | 613.06 | 612.33 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.82 | 637.14 | 639.57 |
| 12 day SMA | 648.06 | 650.38 | 652.25 |
| 20 day SMA | 653.96 | 655.6 | 656.32 |
| 35 day SMA | 638.29 | 637.26 | 635.78 |
| 50 day SMA | 615.34 | 614.18 | 613.04 |
| 100 day SMA | 592.47 | 591.77 | 591.19 |
| 150 day SMA | 591.28 | 591.32 | 591.41 |
| 200 day SMA | 586.22 | 586.01 | 585.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.