Godrejagro 540743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrejagro 540743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godrejagro Strong Daily Stock price targets for Godrejagro 540743 are 719.9 and 740.75 | Daily Target 1 | 715.55 | | Daily Target 2 | 724.25 | | Daily Target 3 | 736.4 | | Daily Target 4 | 745.1 | | Daily Target 5 | 757.25 |
Daily price and volume Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
732.95 (0.11%) |
736.75 |
727.70 - 748.55 |
0.5313 times |
Thu 15 May 2025 |
732.15 (0.74%) |
730.05 |
727.25 - 746.45 |
0.4017 times |
Wed 14 May 2025 |
726.80 (-0.16%) |
728.10 |
723.20 - 745.00 |
0.3635 times |
Tue 13 May 2025 |
728.00 (1.49%) |
723.90 |
718.00 - 729.40 |
0.7579 times |
Mon 12 May 2025 |
717.30 (1.88%) |
705.65 |
705.65 - 720.80 |
1.1401 times |
Fri 09 May 2025 |
704.05 (4.1%) |
679.00 |
663.00 - 708.60 |
0.7792 times |
Thu 08 May 2025 |
676.30 (-2.8%) |
697.00 |
669.95 - 705.50 |
0.4386 times |
Wed 07 May 2025 |
695.80 (-0.21%) |
677.70 |
677.70 - 702.40 |
0.3354 times |
Tue 06 May 2025 |
697.25 (4.54%) |
669.80 |
669.15 - 706.90 |
4.1911 times |
Mon 05 May 2025 |
667.00 (0.36%) |
663.55 |
655.80 - 672.90 |
1.0611 times |
Fri 02 May 2025 |
664.60 (-13.87%) |
754.40 |
655.00 - 755.95 |
7.0354 times |
Weekly price and charts Godrejagro Strong weekly Stock price targets for Godrejagro 540743 are 719.3 and 762.2 | Weekly Target 1 | 686.15 | | Weekly Target 2 | 709.55 | | Weekly Target 3 | 729.05 | | Weekly Target 4 | 752.45 | | Weekly Target 5 | 771.95 |
Weekly price and volumes for Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
732.95 (4.1%) |
705.65 |
705.65 - 748.55 |
0.6082 times |
Fri 09 May 2025 |
704.05 (5.94%) |
663.55 |
655.80 - 708.60 |
1.2957 times |
Fri 02 May 2025 |
664.60 (-13.45%) |
768.55 |
655.00 - 790.00 |
1.5905 times |
Fri 25 April 2025 |
767.90 (0.23%) |
764.85 |
745.00 - 810.00 |
0.8209 times |
Thu 17 April 2025 |
766.15 (-0.16%) |
779.95 |
756.00 - 791.70 |
0.767 times |
Fri 11 April 2025 |
767.40 (3.94%) |
705.55 |
702.05 - 783.05 |
0.3117 times |
Fri 04 April 2025 |
738.30 (-2.1%) |
751.15 |
723.55 - 784.80 |
0.2406 times |
Fri 28 March 2025 |
754.15 (-2.01%) |
762.05 |
750.00 - 810.95 |
1.17 times |
Fri 21 March 2025 |
769.60 (6.74%) |
722.55 |
714.50 - 797.60 |
1.4101 times |
Thu 13 March 2025 |
721.00 (-5.42%) |
774.95 |
715.35 - 774.95 |
1.7853 times |
Fri 07 March 2025 |
762.30 (6.7%) |
709.05 |
709.05 - 784.50 |
0.6105 times |
Monthly price and charts Godrejagro Strong monthly Stock price targets for Godrejagro 540743 are 643.5 and 744.45 | Monthly Target 1 | 613.68 | | Monthly Target 2 | 673.32 | | Monthly Target 3 | 714.63333333333 | | Monthly Target 4 | 774.27 | | Monthly Target 5 | 815.58 |
Monthly price and volumes Godrejagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
732.95 (-5.02%) |
754.40 |
655.00 - 755.95 |
1.3671 times |
Wed 30 April 2025 |
771.65 (2.32%) |
751.15 |
702.05 - 810.00 |
1.008 times |
Fri 28 March 2025 |
754.15 (5.56%) |
709.05 |
709.05 - 810.95 |
2.0974 times |
Fri 28 February 2025 |
714.40 (-1.93%) |
748.40 |
684.45 - 792.00 |
0.5538 times |
Fri 31 January 2025 |
728.45 (-2.02%) |
758.30 |
677.10 - 788.60 |
0.4815 times |
Tue 31 December 2024 |
743.50 (-0.81%) |
756.00 |
710.00 - 792.75 |
0.4167 times |
Fri 29 November 2024 |
749.60 (5.13%) |
727.10 |
689.20 - 763.45 |
0.4041 times |
Thu 31 October 2024 |
713.00 (-6.43%) |
750.20 |
687.15 - 800.00 |
0.9232 times |
Mon 30 September 2024 |
762.00 (-2.81%) |
792.10 |
757.00 - 853.35 |
1.86 times |
Fri 30 August 2024 |
784.00 (-7.85%) |
859.90 |
780.50 - 859.90 |
0.8883 times |
Wed 31 July 2024 |
850.75 (25.89%) |
685.65 |
675.05 - 877.85 |
3.665 times |
DMA SMA EMA moving averages of Godrejagro 540743
DMA (daily moving average) of Godrejagro 540743
| DMA period | DMA value | | 5 day DMA | 727.44 | | 12 day DMA | 709.49 | | 20 day DMA | 734.65 | | 35 day DMA | 745.97 | | 50 day DMA | 744 | | 100 day DMA | 739.8 | | 150 day DMA | 741.65 | | 200 day DMA | 758.02 | EMA (exponential moving average) of Godrejagro 540743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 725.73 | 722.12 | 717.1 | | 12 day EMA | 723.73 | 722.06 | 720.23 | | 20 day EMA | 728.9 | 728.47 | 728.08 | | 35 day EMA | 733.64 | 733.68 | 733.77 | | 50 day EMA | 739.91 | 740.19 | 740.52 |
SMA (simple moving average) of Godrejagro 540743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.44 | 721.66 | 710.49 | | 12 day SMA | 709.49 | 712.62 | 716.86 | | 20 day SMA | 734.65 | 736.92 | 738.68 | | 35 day SMA | 745.97 | 745.76 | 745.44 | | 50 day SMA | 744 | 744.09 | 743.98 | | 100 day SMA | 739.8 | 740.28 | 740.84 | | 150 day SMA | 741.65 | 741.85 | 742.13 | | 200 day SMA | 758.02 | 758.63 | 759.3 |
|
|
