Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl Strong Daily Stock price targets for Stl 540738 are 12.14 and 12.68 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.57 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.11 |
Daily price and volume Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.47 (-2.2%) |
12.66 |
12.35 - 12.89 |
1.2609 times |
Thu 18 September 2025 |
12.75 (1.92%) |
12.97 |
12.51 - 12.97 |
1.2786 times |
Wed 17 September 2025 |
12.51 (-2.87%) |
13.09 |
12.32 - 13.09 |
2.2735 times |
Tue 16 September 2025 |
12.88 (4.12%) |
12.99 |
12.55 - 12.99 |
1.8389 times |
Mon 15 September 2025 |
12.37 (-0.4%) |
12.49 |
12.28 - 12.75 |
0.8309 times |
Fri 12 September 2025 |
12.42 (-0.32%) |
12.13 |
12.13 - 12.58 |
0.2461 times |
Thu 11 September 2025 |
12.46 (0%) |
12.46 |
11.91 - 12.51 |
0.3512 times |
Wed 10 September 2025 |
12.46 (-0.64%) |
12.55 |
12.34 - 12.64 |
0.5362 times |
Tue 09 September 2025 |
12.54 (1.29%) |
12.79 |
12.35 - 12.99 |
0.8181 times |
Mon 08 September 2025 |
12.38 (-1.9%) |
12.62 |
12.32 - 12.80 |
0.5656 times |
Fri 05 September 2025 |
12.62 (-0.39%) |
12.89 |
12.55 - 12.89 |
0.4681 times |
Weekly price and charts Stl Strong weekly Stock price targets for Stl 540738 are 11.97 and 12.78 | Weekly Target 1 | 11.8 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.613333333333 | | Weekly Target 4 | 12.95 | | Weekly Target 5 | 13.42 |
Weekly price and volumes for Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.47 (0.4%) |
12.49 |
12.28 - 13.09 |
2.1894 times |
Fri 12 September 2025 |
12.42 (-1.58%) |
12.62 |
11.91 - 12.99 |
0.7365 times |
Fri 05 September 2025 |
12.62 (6.68%) |
12.28 |
11.60 - 13.00 |
1.4711 times |
Fri 29 August 2025 |
11.83 (-0.76%) |
12.17 |
11.64 - 12.29 |
0.5628 times |
Fri 22 August 2025 |
11.92 (0.85%) |
11.61 |
11.08 - 12.30 |
1.0539 times |
Thu 14 August 2025 |
11.82 (0.25%) |
12.02 |
11.46 - 12.90 |
0.5457 times |
Fri 08 August 2025 |
11.79 (-2.88%) |
12.39 |
11.55 - 12.55 |
0.5451 times |
Fri 01 August 2025 |
12.14 (-4.48%) |
12.71 |
12.06 - 13.16 |
0.5236 times |
Fri 25 July 2025 |
12.71 (-1.17%) |
13.20 |
12.52 - 13.27 |
1.0176 times |
Fri 18 July 2025 |
12.86 (-2.72%) |
13.19 |
12.37 - 13.53 |
1.3544 times |
Fri 11 July 2025 |
13.22 (1.07%) |
13.06 |
12.70 - 14.00 |
1.696 times |
Monthly price and charts Stl Strong monthly Stock price targets for Stl 540738 are 12.04 and 13.53 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.386666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
12.47 (5.41%) |
12.28 |
11.60 - 13.09 |
0.5581 times |
Fri 29 August 2025 |
11.83 (-2.87%) |
12.22 |
11.08 - 12.90 |
0.3579 times |
Thu 31 July 2025 |
12.18 (-10.24%) |
13.79 |
12.06 - 14.00 |
0.7285 times |
Mon 30 June 2025 |
13.57 (0.59%) |
13.49 |
12.06 - 13.90 |
0.8319 times |
Fri 30 May 2025 |
13.49 (7.06%) |
13.14 |
11.13 - 14.48 |
0.5646 times |
Wed 30 April 2025 |
12.60 (42.37%) |
8.98 |
8.87 - 13.50 |
0.9181 times |
Fri 28 March 2025 |
8.85 (-27.99%) |
12.05 |
8.80 - 12.68 |
1.9427 times |
Fri 28 February 2025 |
12.29 (-16.96%) |
15.04 |
12.06 - 15.99 |
1.7403 times |
Fri 31 January 2025 |
14.80 (-17.5%) |
17.98 |
14.11 - 18.50 |
1.2548 times |
Tue 31 December 2024 |
17.94 (-5.53%) |
19.00 |
17.51 - 20.20 |
1.1032 times |
Fri 29 November 2024 |
18.99 (-10.04%) |
21.79 |
18.29 - 22.49 |
0.9733 times |
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value | | 5 day DMA | 12.6 | | 12 day DMA | 12.54 | | 20 day DMA | 12.36 | | 35 day DMA | 12.13 | | 50 day DMA | 12.36 | | 100 day DMA | 12.68 | | 150 day DMA | 12.59 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.62 | 12.55 | | 12 day EMA | 12.5 | 12.5 | 12.45 | | 20 day EMA | 12.42 | 12.41 | 12.37 | | 35 day EMA | 12.46 | 12.46 | 12.44 | | 50 day EMA | 12.47 | 12.47 | 12.46 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.6 | 12.59 | 12.53 | | 12 day SMA | 12.54 | 12.54 | 12.5 | | 20 day SMA | 12.36 | 12.33 | 12.29 | | 35 day SMA | 12.13 | 12.13 | 12.12 | | 50 day SMA | 12.36 | 12.38 | 12.4 | | 100 day SMA | 12.68 | 12.69 | 12.69 | | 150 day SMA | 12.59 | 12.6 | 12.61 | | 200 day SMA | 13.84 | 13.87 | 13.9 |
|
|
