Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 7.05 and 7.35

Daily Target 16.8
Daily Target 26.99
Daily Target 37.1
Daily Target 47.29
Daily Target 57.4

Daily price and volume Stl

Date Closing Open Range Volume
Tue 07 April 2026 7.18 (0.98%) 7.11 6.91 - 7.21 0.402 times
Mon 06 April 2026 7.11 (2.6%) 7.00 6.99 - 7.29 0.4441 times
Thu 02 April 2026 6.93 (1.46%) 6.86 6.45 - 7.04 0.393 times
Wed 01 April 2026 6.83 (16.16%) 6.99 6.49 - 6.99 1.8551 times
Mon 30 March 2026 5.88 (-6.67%) 6.29 5.42 - 6.30 2.5665 times
Fri 27 March 2026 6.30 (-6.94%) 6.78 6.11 - 6.78 1.2681 times
Wed 25 March 2026 6.77 (-2.03%) 6.90 6.60 - 6.96 1.4479 times
Tue 24 March 2026 6.91 (-0.29%) 7.00 6.57 - 7.00 0.5735 times
Mon 23 March 2026 6.93 (0.43%) 6.90 6.84 - 7.07 0.5896 times
Fri 20 March 2026 6.90 (-1.85%) 7.01 6.85 - 7.13 0.4602 times
Thu 19 March 2026 7.03 (-0.85%) 7.00 6.93 - 7.25 0.559 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 7.05 and 7.43

Weekly Target 16.75
Weekly Target 26.96
Weekly Target 37.1266666666667
Weekly Target 47.34
Weekly Target 57.51

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 07 April 2026 7.18 (3.61%) 7.00 6.91 - 7.29 0.2319 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.3196 times
Fri 27 March 2026 6.30 (-8.7%) 6.90 6.11 - 7.07 1.0632 times
Fri 20 March 2026 6.90 (-4.17%) 7.32 6.71 - 7.32 0.7126 times
Fri 13 March 2026 7.20 (-3.36%) 7.25 7.01 - 7.48 1.0483 times
Fri 06 March 2026 7.45 (-6.41%) 7.57 7.10 - 8.22 2.6828 times
Fri 27 February 2026 7.96 (-3.4%) 8.28 7.72 - 8.38 0.6766 times
Fri 20 February 2026 8.24 (-6.36%) 8.78 8.00 - 9.04 0.7914 times
Fri 13 February 2026 8.80 (3.9%) 8.60 8.37 - 9.09 0.7893 times
Fri 06 February 2026 8.47 (4.18%) 8.87 8.00 - 8.87 0.6843 times
Fri 30 January 2026 8.13 (1.63%) 8.24 7.80 - 8.32 0.5935 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 6.82 and 7.66

Monthly Target 16.13
Monthly Target 26.66
Monthly Target 36.9733333333333
Monthly Target 47.5
Monthly Target 57.81

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 07 April 2026 7.18 (22.11%) 6.99 6.45 - 7.29 0.2328 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.7043 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.8073 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8376 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0846 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0355 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.4422 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.1276 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5693 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.1589 times
Mon 30 June 2025 13.57 (0.59%) 13.49 12.06 - 13.90 1.3234 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.82
20 day DMA 6.96
35 day DMA 7.5
50 day DMA 7.75
100 day DMA 8.81
150 day DMA 9.89
200 day DMA 10.57

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.826.68
12 day EMA6.916.866.82
20 day EMA7.067.057.04
35 day EMA7.367.377.39
50 day EMA7.757.777.8

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.616.54
12 day SMA6.826.816.8
20 day SMA6.966.977.01
35 day SMA7.57.557.6
50 day SMA7.757.777.8
100 day SMA8.818.858.89
150 day SMA9.899.929.95
200 day SMA10.5710.610.63
Back to top | Use Dark Theme