Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.61 and 8.95

Daily Target 18.53
Daily Target 28.68
Daily Target 38.8666666666667
Daily Target 49.02
Daily Target 59.21

Daily price and volume Stl

Date Closing Open Range Volume
Tue 06 October 2026 8.84 (0.34%) 9.05 8.71 - 9.05 0.3192 times
Mon 05 October 2026 8.81 (-1.23%) 8.94 8.75 - 9.10 0.37 times
Thu 01 October 2026 8.92 (0%) 9.18 8.81 - 9.18 0.49 times
Tue 29 September 2026 8.92 (0.45%) 8.66 8.66 - 9.15 0.3297 times
Mon 28 September 2026 8.88 (-1.77%) 8.61 8.61 - 9.03 0.1607 times
Fri 25 September 2026 9.04 (-0.77%) 9.11 9.00 - 9.25 1.5904 times
Thu 24 September 2026 9.11 (2.47%) 8.89 8.89 - 9.45 1.7311 times
Wed 23 September 2026 8.89 (14.56%) 8.10 7.52 - 9.10 4.0197 times
Tue 22 September 2026 7.76 (-2.51%) 7.96 7.70 - 8.12 0.6086 times
Mon 21 September 2026 7.96 (0.51%) 8.32 7.83 - 8.32 0.3807 times
Fri 18 September 2026 7.92 (0.38%) 7.88 7.85 - 8.11 0.1585 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.58 and 8.97

Weekly Target 18.49
Weekly Target 28.67
Weekly Target 38.8833333333333
Weekly Target 49.06
Weekly Target 59.27

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 06 October 2026 8.84 (-0.9%) 8.94 8.71 - 9.10 0.2119 times
Thu 01 October 2026 8.92 (-1.33%) 8.61 8.61 - 9.18 0.3014 times
Fri 25 September 2026 9.04 (14.14%) 8.32 7.52 - 9.45 2.5609 times
Fri 18 September 2026 7.92 (-1%) 8.01 7.80 - 8.12 0.402 times
Fri 11 September 2026 8.00 (-1.11%) 8.10 7.81 - 8.36 0.9101 times
Fri 04 September 2026 8.09 (1.51%) 8.19 7.91 - 8.54 0.9344 times
Fri 28 August 2026 7.97 (-3.16%) 8.06 7.80 - 8.34 1.2942 times
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.3018 times
Fri 14 August 2026 8.21 (0.12%) 8.46 7.75 - 9.46 1.2116 times
Fri 07 August 2026 8.20 (-0.24%) 8.55 7.71 - 8.68 0.8717 times
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.4497 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.54 and 9.01

Monthly Target 18.44
Monthly Target 28.64
Monthly Target 38.91
Monthly Target 49.11
Monthly Target 59.38

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 06 October 2026 8.84 (-0.9%) 9.18 8.71 - 9.18 0.0926 times
Tue 29 September 2026 8.92 (9.31%) 8.16 7.52 - 9.45 1.2089 times
Mon 31 August 2026 8.16 (-0.73%) 8.55 7.71 - 9.59 1.2535 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8448 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.8289 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2589 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1882 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6916 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.8013 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8313 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0764 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.58
20 day DMA 8.35
35 day DMA 8.25
50 day DMA 8.27
100 day DMA 8.46
150 day DMA 8.31
200 day DMA 8.47

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.848.85
12 day EMA8.658.628.58
20 day EMA8.518.478.43
35 day EMA8.418.388.35
50 day EMA8.358.338.31

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.918.97
12 day SMA8.588.58.42
20 day SMA8.358.328.3
35 day SMA8.258.248.23
50 day SMA8.278.278.26
100 day SMA8.468.468.46
150 day SMA8.318.38.3
200 day SMA8.478.488.49
Back to top | Use Dark Theme