Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.12 and 8.38

Daily Target 17.91
Daily Target 28.07
Daily Target 38.17
Daily Target 48.33
Daily Target 58.43

Daily price and volume Stl

Date Closing Open Range Volume
Fri 21 August 2026 8.23 (2.49%) 8.01 8.01 - 8.27 0.7601 times
Thu 20 August 2026 8.03 (-2.31%) 8.18 8.00 - 8.35 1.3309 times
Wed 19 August 2026 8.22 (1.48%) 8.38 8.12 - 8.39 0.6062 times
Tue 18 August 2026 8.10 (-0.98%) 8.37 7.99 - 8.37 0.6059 times
Mon 17 August 2026 8.18 (-0.37%) 8.21 8.10 - 9.59 1.8763 times
Fri 14 August 2026 8.21 (-2.26%) 8.40 8.20 - 8.68 0.9945 times
Thu 13 August 2026 8.40 (0.36%) 8.44 8.25 - 8.44 0.4148 times
Wed 12 August 2026 8.37 (1.82%) 8.39 8.22 - 8.42 0.7978 times
Tue 11 August 2026 8.22 (0%) 8.20 8.00 - 8.45 0.9063 times
Mon 10 August 2026 8.22 (0.24%) 8.46 7.75 - 9.46 1.7073 times
Fri 07 August 2026 8.20 (-3.3%) 8.48 7.71 - 8.68 0.9996 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.11 and 9.71

Weekly Target 17
Weekly Target 27.62
Weekly Target 38.6033333333333
Weekly Target 49.22
Weekly Target 510.2

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 21 August 2026 8.23 (0.24%) 8.21 7.99 - 9.59 1.5459 times
Fri 14 August 2026 8.21 (0.12%) 8.46 7.75 - 9.46 1.4388 times
Fri 07 August 2026 8.20 (-0.24%) 8.55 7.71 - 8.68 1.0352 times
Fri 31 July 2026 8.22 (-1.79%) 8.54 8.03 - 8.54 0.534 times
Fri 24 July 2026 8.37 (1.09%) 8.30 8.20 - 8.60 0.37 times
Fri 17 July 2026 8.28 (-4.94%) 8.67 8.10 - 8.80 1.6538 times
Fri 10 July 2026 8.71 (1.16%) 8.51 8.23 - 9.50 1.026 times
Fri 03 July 2026 8.61 (5%) 8.20 7.75 - 8.79 0.8343 times
Thu 25 June 2026 8.20 (-2.5%) 8.94 8.15 - 8.94 0.6102 times
Fri 19 June 2026 8.41 (-0.36%) 8.85 8.14 - 8.97 0.9517 times
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.6355 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 7.03 and 8.91

Monthly Target 16.63
Monthly Target 27.43
Monthly Target 38.51
Monthly Target 49.31
Monthly Target 510.39

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 21 August 2026 8.23 (0.12%) 8.55 7.71 - 9.59 0.8305 times
Fri 31 July 2026 8.22 (0.12%) 8.42 8.00 - 9.50 0.8112 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.796 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2089 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1409 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6243 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7694 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7983 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0336 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9869 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3745 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.24
20 day DMA 8.27
35 day DMA 8.36
50 day DMA 8.36
100 day DMA 8.51
150 day DMA 8.36
200 day DMA 8.82

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.158.21
12 day EMA8.228.228.25
20 day EMA8.278.278.29
35 day EMA8.318.328.34
50 day EMA8.378.388.39

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.158.22
12 day SMA8.248.258.28
20 day SMA8.278.288.3
35 day SMA8.368.368.37
50 day SMA8.368.368.38
100 day SMA8.518.58.48
150 day SMA8.368.368.37
200 day SMA8.828.848.86
Back to top | Use Dark Theme