Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl Strong Daily Stock price targets for Stl 540738 are 14.11 and 14.62 | Daily Target 1 | 14 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.51 | | Daily Target 4 | 14.72 | | Daily Target 5 | 15.02 |
Daily price and volume Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.42 (0.21%) |
14.57 |
14.30 - 14.81 |
1.0981 times |
Tue 28 January 2025 |
14.39 (-3.1%) |
14.85 |
14.20 - 14.99 |
1.377 times |
Mon 27 January 2025 |
14.85 (-4.5%) |
15.59 |
14.75 - 15.60 |
1.9513 times |
Fri 24 January 2025 |
15.55 (-2.26%) |
15.97 |
15.50 - 15.97 |
0.7431 times |
Thu 23 January 2025 |
15.91 (0.89%) |
15.91 |
15.61 - 16.00 |
0.376 times |
Wed 22 January 2025 |
15.77 (-0.63%) |
15.97 |
15.55 - 15.99 |
0.4606 times |
Tue 21 January 2025 |
15.87 (-0.13%) |
15.69 |
15.69 - 16.13 |
0.9495 times |
Mon 20 January 2025 |
15.89 (-0.06%) |
15.73 |
15.64 - 16.03 |
0.7855 times |
Fri 17 January 2025 |
15.90 (-0.75%) |
16.19 |
15.73 - 16.19 |
0.9156 times |
Thu 16 January 2025 |
16.02 (0.5%) |
16.19 |
16.00 - 16.33 |
1.3432 times |
Wed 15 January 2025 |
15.94 (4.18%) |
15.61 |
15.50 - 16.18 |
1.2511 times |
Weekly price and charts Stl Strong weekly Stock price targets for Stl 540738 are 13.61 and 15.01 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.74 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 16.14 |
Weekly price and volumes for Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.42 (-7.27%) |
15.59 |
14.20 - 15.60 |
0.6172 times |
Fri 24 January 2025 |
15.55 (-2.2%) |
15.73 |
15.50 - 16.13 |
0.4622 times |
Fri 17 January 2025 |
15.90 (-1.43%) |
16.10 |
14.11 - 16.33 |
1.4306 times |
Fri 10 January 2025 |
16.13 (-12.29%) |
17.85 |
16.00 - 18.36 |
1.3071 times |
Fri 03 January 2025 |
18.39 (1.77%) |
18.29 |
17.51 - 18.50 |
1.1774 times |
Fri 27 December 2024 |
18.07 (-4.69%) |
18.92 |
18.01 - 19.03 |
0.889 times |
Fri 20 December 2024 |
18.96 (-0.94%) |
18.75 |
18.75 - 19.62 |
0.6729 times |
Fri 13 December 2024 |
19.14 (-2.55%) |
19.98 |
18.83 - 20.20 |
1.3473 times |
Fri 06 December 2024 |
19.64 (3.42%) |
19.00 |
18.55 - 20.06 |
1.0871 times |
Fri 29 November 2024 |
18.99 (0.11%) |
19.00 |
18.62 - 19.50 |
1.0092 times |
Fri 22 November 2024 |
18.97 (-7.37%) |
19.90 |
18.29 - 19.90 |
1.4457 times |
Monthly price and charts Stl Strong monthly Stock price targets for Stl 540738 are 12.07 and 16.46 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 17.24 | | Monthly Target 5 | 20.07 |
Monthly price and volumes Stl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
14.42 (-19.62%) |
17.98 |
14.11 - 18.50 |
0.6105 times |
Tue 31 December 2024 |
17.94 (-5.53%) |
19.00 |
17.51 - 20.20 |
0.6091 times |
Fri 29 November 2024 |
18.99 (-10.04%) |
21.79 |
18.29 - 22.49 |
0.5374 times |
Thu 31 October 2024 |
21.11 (-9.05%) |
23.24 |
20.11 - 23.80 |
0.7768 times |
Mon 30 September 2024 |
23.21 (-4.25%) |
24.26 |
22.61 - 24.74 |
0.6942 times |
Fri 30 August 2024 |
24.24 (-3.81%) |
25.25 |
21.66 - 25.98 |
1.2808 times |
Wed 31 July 2024 |
25.20 (-3.3%) |
26.15 |
24.01 - 27.25 |
1.2952 times |
Fri 28 June 2024 |
26.06 (-0.91%) |
27.89 |
21.54 - 28.50 |
1.1498 times |
Fri 31 May 2024 |
26.30 (-15.43%) |
31.75 |
25.85 - 31.75 |
1.1724 times |
Tue 30 April 2024 |
31.10 (19.52%) |
26.10 |
26.10 - 33.95 |
1.8736 times |
Thu 28 March 2024 |
26.02 (-26.85%) |
35.98 |
26.00 - 37.50 |
3.0961 times |
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 15.48 | | 20 day DMA | 16.11 | | 35 day DMA | 17.21 | | 50 day DMA | 17.85 | | 100 day DMA | 20.1 | | 150 day DMA | 21.76 | | 200 day DMA | 23.54 | EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 15.1 | 15.46 | | 12 day EMA | 15.48 | 15.67 | 15.9 | | 20 day EMA | 16.05 | 16.22 | 16.41 | | 35 day EMA | 16.89 | 17.04 | 17.2 | | 50 day EMA | 17.79 | 17.93 | 18.07 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 15.29 | 15.59 | | 12 day SMA | 15.48 | 15.54 | 15.68 | | 20 day SMA | 16.11 | 16.28 | 16.46 | | 35 day SMA | 17.21 | 17.36 | 17.51 | | 50 day SMA | 17.85 | 17.93 | 18.05 | | 100 day SMA | 20.1 | 20.2 | 20.3 | | 150 day SMA | 21.76 | 21.84 | 21.92 | | 200 day SMA | 23.54 | 23.62 | 23.71 |
|
|
