Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 9.01 and 9.39

Daily Target 18.9
Daily Target 29.11
Daily Target 39.2766666666667
Daily Target 49.49
Daily Target 59.66

Daily price and volume Stl

Date Closing Open Range Volume
Fri 22 May 2026 9.33 (0.43%) 9.44 9.06 - 9.44 0.4635 times
Thu 21 May 2026 9.29 (-0.75%) 9.59 8.71 - 9.59 1.034 times
Wed 20 May 2026 9.36 (3.2%) 9.47 8.90 - 9.47 1.1324 times
Tue 19 May 2026 9.07 (4.86%) 8.22 8.22 - 9.50 1.5048 times
Mon 18 May 2026 8.65 (-2.15%) 8.52 8.52 - 8.96 1.192 times
Fri 15 May 2026 8.84 (0.91%) 8.36 8.36 - 9.89 3.0953 times
Thu 14 May 2026 8.76 (-2.99%) 9.09 8.50 - 9.09 0.6014 times
Wed 13 May 2026 9.03 (0.22%) 8.88 8.86 - 9.30 0.4416 times
Tue 12 May 2026 9.01 (-1.85%) 9.02 9.00 - 9.40 0.3949 times
Mon 11 May 2026 9.18 (-0.97%) 9.11 9.10 - 9.39 0.1401 times
Fri 08 May 2026 9.27 (-0.32%) 9.21 9.10 - 9.39 0.3073 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.78 and 10.15

Weekly Target 17.68
Weekly Target 28.5
Weekly Target 39.0466666666667
Weekly Target 49.87
Weekly Target 510.42

Weekly price and volumes for Stl

Date Closing Open Range Volume
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 1.5578 times
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.3667 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.4708 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 0.8249 times
Fri 24 April 2026 9.43 (5.48%) 9.15 8.82 - 9.68 0.6632 times
Fri 17 April 2026 8.94 (4.68%) 8.21 8.15 - 9.20 0.9151 times
Fri 10 April 2026 8.54 (23.23%) 7.00 6.91 - 8.70 1.2132 times
Thu 02 April 2026 6.93 (10%) 6.29 5.42 - 7.04 1.274 times
Fri 27 March 2026 6.30 (-8.7%) 6.90 6.11 - 7.07 1.0264 times
Fri 20 March 2026 6.90 (-4.17%) 7.32 6.71 - 7.32 0.6879 times
Fri 13 March 2026 7.20 (-3.36%) 7.25 7.01 - 7.48 1.012 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.78 and 10.45

Monthly Target 17.48
Monthly Target 28.4
Monthly Target 39.1466666666667
Monthly Target 410.07
Monthly Target 510.82

Monthly price and volumes Stl

Date Closing Open Range Volume
Fri 22 May 2026 9.33 (0.97%) 9.31 8.22 - 9.89 0.8961 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1115 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.5824 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.7495 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.7777 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0069 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 0.9614 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.339 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0469 times
Fri 29 August 2025 11.83 (-2.87%) 12.22 11.08 - 12.90 0.5285 times
Thu 31 July 2025 12.18 (-10.24%) 13.79 12.06 - 14.00 1.0759 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.09
20 day DMA 9.18
35 day DMA 8.79
50 day DMA 8.23
100 day DMA 8.42
150 day DMA 9.21
200 day DMA 9.95

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.149.07
12 day EMA9.139.099.05
20 day EMA9.028.998.96
35 day EMA8.668.628.58
50 day EMA8.278.238.19

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.048.94
12 day SMA9.099.099.09
20 day SMA9.189.199.19
35 day SMA8.798.698.6
50 day SMA8.238.198.15
100 day SMA8.428.428.43
150 day SMA9.219.229.24
200 day SMA9.959.969.98
Back to top | Use Dark Theme