Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl Strong Daily Stock price targets for Stl 540738 are 10.03 and 10.27 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.46 |
Daily price and volume Stl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.16 (0.4%) |
10.37 |
10.13 - 10.37 |
0.4041 times |
Mon 24 November 2025 |
10.12 (0.5%) |
10.48 |
10.11 - 10.48 |
0.2443 times |
Fri 21 November 2025 |
10.07 (-5.18%) |
10.55 |
10.01 - 10.72 |
2.2266 times |
Thu 20 November 2025 |
10.62 (-5.93%) |
10.62 |
10.54 - 10.92 |
2.2898 times |
Tue 18 November 2025 |
11.29 (-2.25%) |
11.50 |
11.21 - 11.50 |
0.3743 times |
Mon 17 November 2025 |
11.55 (-0.09%) |
11.66 |
11.21 - 11.66 |
0.6561 times |
Fri 14 November 2025 |
11.56 (3.86%) |
11.13 |
11.02 - 11.79 |
1.4891 times |
Thu 13 November 2025 |
11.13 (-0.54%) |
11.11 |
11.05 - 11.45 |
0.7621 times |
Wed 12 November 2025 |
11.19 (-0.8%) |
11.20 |
11.10 - 11.44 |
0.4336 times |
Tue 11 November 2025 |
11.28 (-0.79%) |
11.54 |
11.20 - 11.67 |
1.1198 times |
Mon 10 November 2025 |
11.37 (1.25%) |
11.23 |
11.23 - 11.74 |
1.3031 times |
Weekly price and charts Stl Strong weekly Stock price targets for Stl 540738 are 9.95 and 10.32 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Stl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.16 (0.89%) |
10.48 |
10.11 - 10.48 |
0.0875 times |
Fri 21 November 2025 |
10.07 (-12.89%) |
11.66 |
10.01 - 11.66 |
0.7484 times |
Fri 14 November 2025 |
11.56 (2.94%) |
11.23 |
11.02 - 11.79 |
0.6892 times |
Fri 07 November 2025 |
11.23 (-2.94%) |
11.73 |
11.10 - 11.90 |
1.9389 times |
Fri 31 October 2025 |
11.57 (-1.78%) |
11.80 |
11.27 - 11.96 |
1.6439 times |
Thu 23 October 2025 |
11.78 (0.86%) |
11.12 |
11.12 - 11.90 |
0.1722 times |
Fri 17 October 2025 |
11.68 (-2.26%) |
11.90 |
11.25 - 12.14 |
1.586 times |
Fri 10 October 2025 |
11.95 (-3.4%) |
12.31 |
11.52 - 12.53 |
1.9499 times |
Fri 03 October 2025 |
12.37 (-0.64%) |
12.30 |
11.80 - 12.63 |
0.6831 times |
Fri 26 September 2025 |
12.45 (-0.16%) |
12.35 |
12.13 - 12.83 |
0.5009 times |
Fri 19 September 2025 |
12.47 (0.4%) |
12.49 |
12.28 - 13.09 |
1.7178 times |
Monthly price and charts Stl Strong monthly Stock price targets for Stl 540738 are 9.14 and 11.03 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.48 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 11.37 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Stl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
10.16 (-12.19%) |
11.73 |
10.01 - 11.90 |
0.6052 times |
Fri 31 October 2025 |
11.57 (-3.02%) |
12.00 |
11.12 - 12.53 |
0.9791 times |
Tue 30 September 2025 |
11.93 (0.85%) |
12.28 |
11.60 - 13.09 |
0.7655 times |
Fri 29 August 2025 |
11.83 (-2.87%) |
12.22 |
11.08 - 12.90 |
0.3865 times |
Thu 31 July 2025 |
12.18 (-10.24%) |
13.79 |
12.06 - 14.00 |
0.7867 times |
Mon 30 June 2025 |
13.57 (0.59%) |
13.49 |
12.06 - 13.90 |
0.8984 times |
Fri 30 May 2025 |
13.49 (7.06%) |
13.14 |
11.13 - 14.48 |
0.6097 times |
Wed 30 April 2025 |
12.60 (42.37%) |
8.98 |
8.87 - 13.50 |
0.9915 times |
Fri 28 March 2025 |
8.85 (-27.99%) |
12.05 |
8.80 - 12.68 |
2.098 times |
Fri 28 February 2025 |
12.29 (-16.96%) |
15.04 |
12.06 - 15.99 |
1.8794 times |
Fri 31 January 2025 |
14.80 (-17.5%) |
17.98 |
14.11 - 18.50 |
1.3551 times |
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.96 | | 20 day DMA | 11.18 | | 35 day DMA | 11.48 | | 50 day DMA | 11.78 | | 100 day DMA | 12.14 | | 150 day DMA | 12.41 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.55 | 10.77 | | 12 day EMA | 10.83 | 10.95 | 11.1 | | 20 day EMA | 11.07 | 11.17 | 11.28 | | 35 day EMA | 11.42 | 11.49 | 11.57 | | 50 day EMA | 11.7 | 11.76 | 11.83 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.73 | 11.02 | | 12 day SMA | 10.96 | 11.04 | 11.16 | | 20 day SMA | 11.18 | 11.26 | 11.34 | | 35 day SMA | 11.48 | 11.53 | 11.59 | | 50 day SMA | 11.78 | 11.82 | 11.87 | | 100 day SMA | 12.14 | 12.17 | 12.2 | | 150 day SMA | 12.41 | 12.43 | 12.45 | | 200 day SMA | 12.48 | 12.51 | 12.54 |
|
|
