Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stl Strong Daily Stock price targets for Stl 540738 are 12.79 and 14.51 | Daily Target 1 | 11.47 | | Daily Target 2 | 12.38 | | Daily Target 3 | 13.19 | | Daily Target 4 | 14.1 | | Daily Target 5 | 14.91 |
Daily price and volume Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.29 (5.23%) |
12.73 |
12.28 - 14.00 |
1.9672 times |
Thu 15 May 2025 |
12.63 (2.77%) |
12.27 |
12.27 - 12.67 |
1.2036 times |
Wed 14 May 2025 |
12.29 (-0.97%) |
12.39 |
11.13 - 12.84 |
1.7276 times |
Tue 13 May 2025 |
12.41 (1.72%) |
12.16 |
12.15 - 12.56 |
0.5358 times |
Mon 12 May 2025 |
12.20 (3.48%) |
12.56 |
11.95 - 13.00 |
0.9705 times |
Fri 09 May 2025 |
11.79 (-4.77%) |
12.50 |
11.36 - 12.50 |
0.9576 times |
Thu 08 May 2025 |
12.38 (-1.28%) |
12.54 |
12.16 - 12.97 |
0.3734 times |
Wed 07 May 2025 |
12.54 (1.37%) |
12.33 |
11.75 - 12.73 |
0.3927 times |
Tue 06 May 2025 |
12.37 (-2.14%) |
12.97 |
12.30 - 12.97 |
0.3707 times |
Mon 05 May 2025 |
12.64 (0.4%) |
13.43 |
12.36 - 13.43 |
1.5008 times |
Fri 02 May 2025 |
12.59 (-0.08%) |
13.14 |
12.50 - 13.14 |
0.4502 times |
Weekly price and charts Stl Strong weekly Stock price targets for Stl 540738 are 12.21 and 15.08 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 11.61 | | Weekly Target 3 | 12.806666666667 | | Weekly Target 4 | 14.48 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.29 (12.72%) |
12.56 |
11.13 - 14.00 |
0.7679 times |
Fri 09 May 2025 |
11.79 (-6.35%) |
13.43 |
11.36 - 13.43 |
0.431 times |
Fri 02 May 2025 |
12.59 (-5.12%) |
13.25 |
12.50 - 13.44 |
0.5454 times |
Fri 25 April 2025 |
13.27 (2.47%) |
12.95 |
12.51 - 13.50 |
0.8013 times |
Thu 17 April 2025 |
12.95 (-0.54%) |
12.83 |
12.65 - 13.49 |
0.4298 times |
Fri 11 April 2025 |
13.02 (2.92%) |
12.34 |
12.00 - 13.49 |
0.7098 times |
Fri 04 April 2025 |
12.65 (42.94%) |
8.98 |
8.87 - 12.80 |
1.1083 times |
Fri 28 March 2025 |
8.85 (-14.74%) |
10.25 |
8.80 - 10.57 |
1.8599 times |
Fri 21 March 2025 |
10.38 (-5.64%) |
11.22 |
10.11 - 11.22 |
2.5335 times |
Thu 13 March 2025 |
11.00 (-0.72%) |
11.00 |
10.90 - 11.75 |
0.813 times |
Fri 07 March 2025 |
11.08 (-9.85%) |
12.05 |
10.61 - 12.68 |
2.2856 times |
Monthly price and charts Stl Strong monthly Stock price targets for Stl 540738 are 12.21 and 15.08 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.806666666667 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.68 |
Monthly price and volumes Stl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.29 (5.48%) |
13.14 |
11.13 - 14.00 |
0.2454 times |
Wed 30 April 2025 |
12.60 (42.37%) |
8.98 |
8.87 - 13.50 |
0.6934 times |
Fri 28 March 2025 |
8.85 (-27.99%) |
12.05 |
8.80 - 12.68 |
1.4671 times |
Fri 28 February 2025 |
12.29 (-16.96%) |
15.04 |
12.06 - 15.99 |
1.3142 times |
Fri 31 January 2025 |
14.80 (-17.5%) |
17.98 |
14.11 - 18.50 |
0.9476 times |
Tue 31 December 2024 |
17.94 (-5.53%) |
19.00 |
17.51 - 20.20 |
0.8331 times |
Fri 29 November 2024 |
18.99 (-10.04%) |
21.79 |
18.29 - 22.49 |
0.735 times |
Thu 31 October 2024 |
21.11 (-9.05%) |
23.24 |
20.11 - 23.80 |
1.0625 times |
Mon 30 September 2024 |
23.21 (-4.25%) |
24.26 |
22.61 - 24.74 |
0.9496 times |
Fri 30 August 2024 |
24.24 (-3.81%) |
25.25 |
21.66 - 25.98 |
1.752 times |
Wed 31 July 2024 |
25.20 (-3.3%) |
26.15 |
24.01 - 27.25 |
1.7717 times |
DMA SMA EMA moving averages of Stl 540738
DMA (daily moving average) of Stl 540738
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.48 | | 20 day DMA | 12.72 | | 35 day DMA | 12 | | 50 day DMA | 11.91 | | 100 day DMA | 14.09 | | 150 day DMA | 16.38 | | 200 day DMA | 18.34 | EMA (exponential moving average) of Stl 540738
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.41 | 12.3 | | 12 day EMA | 12.57 | 12.44 | 12.4 | | 20 day EMA | 12.48 | 12.4 | 12.38 | | 35 day EMA | 12.32 | 12.26 | 12.24 | | 50 day EMA | 12.07 | 12.02 | 12 |
SMA (simple moving average) of Stl 540738
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.26 | 12.21 | | 12 day SMA | 12.48 | 12.45 | 12.48 | | 20 day SMA | 12.72 | 12.72 | 12.73 | | 35 day SMA | 12 | 11.93 | 11.88 | | 50 day SMA | 11.91 | 11.92 | 11.91 | | 100 day SMA | 14.09 | 14.16 | 14.23 | | 150 day SMA | 16.38 | 16.45 | 16.52 | | 200 day SMA | 18.34 | 18.41 | 18.47 |
|
|
