Stl 540738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl 540738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stl

Strong Daily Stock price targets for Stl 540738 are 8.62 and 9.03

Daily Target 18.31
Daily Target 28.52
Daily Target 38.72
Daily Target 48.93
Daily Target 59.13

Daily price and volume Stl

Date Closing Open Range Volume
Tue 07 July 2026 8.73 (1.39%) 8.51 8.51 - 8.92 1.6898 times
Fri 03 July 2026 8.61 (4.11%) 8.45 8.35 - 8.79 0.7682 times
Thu 02 July 2026 8.27 (-0.72%) 8.48 8.00 - 8.48 0.5494 times
Wed 01 July 2026 8.33 (1.46%) 8.42 8.05 - 8.45 0.652 times
Tue 30 June 2026 8.21 (3.4%) 8.33 7.75 - 8.62 1.8802 times
Mon 29 June 2026 7.94 (-3.17%) 8.20 7.83 - 8.48 0.9499 times
Thu 25 June 2026 8.20 (-3.76%) 8.43 8.15 - 8.50 1.2306 times
Wed 24 June 2026 8.52 (1.55%) 8.55 8.40 - 8.69 0.5183 times
Tue 23 June 2026 8.39 (0%) 8.77 8.30 - 8.77 0.685 times
Mon 22 June 2026 8.39 (-0.24%) 8.94 8.32 - 8.94 1.0765 times
Fri 19 June 2026 8.41 (0.72%) 8.30 8.14 - 8.58 1.6509 times

Daily chart Stl

Weekly price and charts Stl

Strong weekly Stock price targets for Stl 540738 are 8.62 and 9.03

Weekly Target 18.31
Weekly Target 28.52
Weekly Target 38.72
Weekly Target 48.93
Weekly Target 59.13

Weekly price and volumes for Stl

Date Closing Open Range Volume
Tue 07 July 2026 8.73 (1.39%) 8.51 8.51 - 8.92 0.2841 times
Fri 03 July 2026 8.61 (5%) 8.20 7.75 - 8.79 0.8069 times
Thu 25 June 2026 8.20 (-2.5%) 8.94 8.15 - 8.94 0.5901 times
Fri 19 June 2026 8.41 (-0.36%) 8.85 8.14 - 8.97 0.9204 times
Fri 12 June 2026 8.44 (-5.8%) 8.96 8.07 - 9.15 0.6146 times
Fri 05 June 2026 8.96 (0.9%) 9.30 8.38 - 9.30 1.1251 times
Fri 29 May 2026 8.88 (-4.82%) 9.10 8.75 - 9.79 1.353 times
Fri 22 May 2026 9.33 (5.54%) 8.52 8.22 - 9.59 1.9756 times
Fri 15 May 2026 8.84 (-4.64%) 9.11 8.36 - 9.89 1.7333 times
Fri 08 May 2026 9.27 (0.32%) 9.31 9.02 - 9.54 0.597 times
Thu 30 April 2026 9.24 (-2.01%) 9.12 9.04 - 9.58 1.0462 times

weekly chart Stl

Monthly price and charts Stl

Strong monthly Stock price targets for Stl 540738 are 8.37 and 9.29

Monthly Target 17.63
Monthly Target 28.18
Monthly Target 38.55
Monthly Target 49.1
Monthly Target 59.47

Monthly price and volumes Stl

Date Closing Open Range Volume
Tue 07 July 2026 8.73 (6.33%) 8.42 8.00 - 8.92 0.1332 times
Tue 30 June 2026 8.21 (-7.55%) 9.30 7.75 - 9.30 0.8069 times
Fri 29 May 2026 8.88 (-3.9%) 9.31 8.22 - 9.89 1.2255 times
Thu 30 April 2026 9.24 (57.14%) 6.99 6.45 - 9.68 1.1567 times
Mon 30 March 2026 5.88 (-26.13%) 7.57 5.42 - 8.22 1.6467 times
Fri 27 February 2026 7.96 (-2.09%) 8.87 7.72 - 9.09 0.78 times
Fri 30 January 2026 8.13 (-14.87%) 9.73 7.80 - 10.00 0.8093 times
Wed 31 December 2025 9.55 (-4.12%) 10.26 8.30 - 10.50 1.0479 times
Fri 28 November 2025 9.96 (-13.92%) 11.73 9.85 - 11.90 1.0005 times
Fri 31 October 2025 11.57 (-3.02%) 12.00 11.12 - 12.53 1.3934 times
Tue 30 September 2025 11.93 (0.85%) 12.28 11.60 - 13.09 1.0895 times

monthly chart Stl

DMA SMA EMA moving averages of Stl 540738

DMA (daily moving average) of Stl 540738

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.36
20 day DMA 8.43
35 day DMA 8.68
50 day DMA 8.85
100 day DMA 8.34
150 day DMA 8.67
200 day DMA 9.45

EMA (exponential moving average) of Stl 540738

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.388.26
12 day EMA8.448.398.35
20 day EMA8.498.478.46
35 day EMA8.648.638.63
50 day EMA8.838.838.84

SMA (simple moving average) of Stl 540738

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.278.19
12 day SMA8.368.358.33
20 day SMA8.438.458.46
35 day SMA8.688.688.69
50 day SMA8.858.868.87
100 day SMA8.348.348.34
150 day SMA8.678.678.68
200 day SMA9.459.479.48
Back to top | Use Dark Theme