Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 484.53 and 498.03 | Daily Target 1 | 480.7 | | Daily Target 2 | 488.35 | | Daily Target 3 | 494.2 | | Daily Target 4 | 501.85 | | Daily Target 5 | 507.7 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
496.00 (-0.76%) |
500.05 |
486.55 - 500.05 |
0.8586 times |
Thu 30 October 2025 |
499.80 (1.39%) |
485.50 |
485.50 - 504.95 |
0.5162 times |
Wed 29 October 2025 |
492.95 (0.41%) |
497.90 |
487.50 - 499.55 |
0.9281 times |
Tue 28 October 2025 |
490.95 (-0.01%) |
500.00 |
484.05 - 500.00 |
0.5039 times |
Mon 27 October 2025 |
491.00 (-0.93%) |
490.60 |
486.00 - 494.95 |
0.7744 times |
Thu 23 October 2025 |
495.60 (0.44%) |
494.05 |
494.05 - 505.95 |
1.2588 times |
Tue 21 October 2025 |
493.45 (-2.32%) |
505.15 |
491.00 - 505.15 |
1.6299 times |
Mon 20 October 2025 |
505.15 (1.74%) |
498.95 |
491.00 - 507.75 |
0.9572 times |
Fri 17 October 2025 |
496.50 (-1.35%) |
503.30 |
494.00 - 508.85 |
1.5902 times |
Thu 16 October 2025 |
503.30 (0.39%) |
501.35 |
499.95 - 515.05 |
0.9828 times |
Wed 15 October 2025 |
501.35 (-1.19%) |
500.50 |
499.00 - 512.00 |
1.1027 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 490.03 and 510.93 | Weekly Target 1 | 474.1 | | Weekly Target 2 | 485.05 | | Weekly Target 3 | 495 | | Weekly Target 4 | 505.95 | | Weekly Target 5 | 515.9 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
496.00 (0.08%) |
490.60 |
484.05 - 504.95 |
0.5622 times |
Thu 23 October 2025 |
495.60 (-0.18%) |
498.95 |
491.00 - 507.75 |
0.6038 times |
Fri 17 October 2025 |
496.50 (-0.75%) |
501.00 |
494.00 - 515.50 |
0.8255 times |
Fri 10 October 2025 |
500.25 (-1.71%) |
525.75 |
483.15 - 530.00 |
1.1513 times |
Fri 03 October 2025 |
508.95 (-2.27%) |
530.00 |
494.95 - 535.00 |
1.9835 times |
Fri 26 September 2025 |
520.75 (-5.07%) |
552.00 |
499.90 - 560.75 |
1.0322 times |
Fri 19 September 2025 |
548.55 (-2.41%) |
561.25 |
531.00 - 570.00 |
1.1356 times |
Fri 12 September 2025 |
562.10 (-1.59%) |
572.60 |
560.00 - 596.20 |
0.731 times |
Fri 05 September 2025 |
571.20 (-2.72%) |
600.00 |
552.60 - 609.00 |
1.0837 times |
Fri 29 August 2025 |
587.15 (-0.94%) |
592.75 |
572.00 - 633.00 |
0.8912 times |
Fri 22 August 2025 |
592.75 (5.61%) |
555.25 |
555.25 - 635.95 |
2.7325 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 463.65 and 515.5 | Monthly Target 1 | 452.87 | | Monthly Target 2 | 474.43 | | Monthly Target 3 | 504.71666666667 | | Monthly Target 4 | 526.28 | | Monthly Target 5 | 556.57 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
496.00 (-3.48%) |
513.90 |
483.15 - 535.00 |
0.3584 times |
Tue 30 September 2025 |
513.90 (-12.48%) |
600.00 |
494.95 - 609.00 |
0.5928 times |
Fri 29 August 2025 |
587.15 (3.27%) |
560.50 |
500.00 - 635.95 |
0.8517 times |
Thu 31 July 2025 |
568.55 (-5.15%) |
596.50 |
560.00 - 614.95 |
1.118 times |
Mon 30 June 2025 |
599.45 (-1.54%) |
607.05 |
592.50 - 633.20 |
0.8315 times |
Fri 30 May 2025 |
608.80 (-17.56%) |
725.20 |
600.00 - 794.00 |
1.883 times |
Wed 30 April 2025 |
738.45 (3.82%) |
706.00 |
672.00 - 799.85 |
0.8008 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6802 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.4562 times |
Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.4275 times |
Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.7216 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 494.14 | | 12 day DMA | 497.79 | | 20 day DMA | 503.71 | | 35 day DMA | 521.48 | | 50 day DMA | 541.28 | | 100 day DMA | 563.86 | | 150 day DMA | 609.01 | | 200 day DMA | 637.64 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 495.89 | 495.83 | 493.85 | | 12 day EMA | 499.1 | 499.66 | 499.64 | | 20 day EMA | 505.81 | 506.84 | 507.58 | | 35 day EMA | 520.9 | 522.37 | 523.7 | | 50 day EMA | 536.88 | 538.55 | 540.13 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 494.14 | 494.06 | 492.79 | | 12 day SMA | 497.79 | 498.3 | 498.34 | | 20 day SMA | 503.71 | 504.6 | 504.78 | | 35 day SMA | 521.48 | 523.83 | 526.33 | | 50 day SMA | 541.28 | 543.23 | 544.46 | | 100 day SMA | 563.86 | 565.1 | 566.25 | | 150 day SMA | 609.01 | 610.09 | 611.27 | | 200 day SMA | 637.64 | 638.45 | 639.12 |
|
|
