Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 453.05 and 475.35
| Daily Target 1 | 448.6 |
| Daily Target 2 | 457.5 |
| Daily Target 3 | 470.9 |
| Daily Target 4 | 479.8 |
| Daily Target 5 | 493.2 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 466.40 (-3.22%) | 484.30 | 462.00 - 484.30 | 0.8873 times | Tue 24 March 2026 | 481.90 (3.98%) | 467.65 | 455.00 - 495.00 | 1.2357 times | Mon 23 March 2026 | 463.45 (-4.26%) | 475.00 | 451.05 - 479.85 | 1.1269 times | Fri 20 March 2026 | 484.05 (-1.03%) | 495.95 | 480.00 - 495.95 | 0.6324 times | Thu 19 March 2026 | 489.10 (-2.2%) | 485.00 | 485.00 - 499.95 | 0.5714 times | Wed 18 March 2026 | 500.10 (3.13%) | 502.95 | 487.30 - 502.95 | 0.2668 times | Tue 17 March 2026 | 484.90 (2.08%) | 476.45 | 476.45 - 495.10 | 0.9045 times | Mon 16 March 2026 | 475.00 (-4.92%) | 488.15 | 465.00 - 499.00 | 1.6262 times | Fri 13 March 2026 | 499.60 (-1.72%) | 510.00 | 499.20 - 519.00 | 1.1951 times | Thu 12 March 2026 | 508.35 (3.28%) | 522.00 | 482.50 - 586.00 | 1.5537 times | Wed 11 March 2026 | 492.20 (-0.44%) | 496.00 | 485.00 - 504.70 | 0.9204 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 436.75 and 480.7
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 446.63 |
| Weekly Target 3 | 470.81666666667 |
| Weekly Target 4 | 490.58 |
| Weekly Target 5 | 514.77 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 466.40 (-3.65%) | 475.00 | 451.05 - 495.00 | 0.538 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.6624 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.9098 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.8716 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.1657 times | Fri 20 February 2026 | 503.30 (-2.49%) | 516.15 | 464.00 - 524.95 | 1.1379 times | Fri 13 February 2026 | 516.15 (10.75%) | 479.80 | 468.00 - 548.00 | 1.2707 times | Fri 06 February 2026 | 466.05 (11.51%) | 417.95 | 411.10 - 474.00 | 1.1779 times | Fri 30 January 2026 | 417.95 (-1.21%) | 392.10 | 381.10 - 425.00 | 1.0849 times | Fri 23 January 2026 | 423.05 (-2.83%) | 439.00 | 399.95 - 440.00 | 1.181 times | Fri 16 January 2026 | 435.35 (-1.88%) | 445.00 | 425.55 - 451.00 | 0.3425 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 389.25 and 528.2
| Monthly Target 1 | 363.53 |
| Monthly Target 2 | 414.97 |
| Monthly Target 3 | 502.48333333333 |
| Monthly Target 4 | 553.92 |
| Monthly Target 5 | 641.43 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 466.40 (-8.94%) | 505.00 | 451.05 - 590.00 | 0.5262 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.8385 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.7791 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.0059 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.7486 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.5828 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.964 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.3849 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 1.818 times | Mon 30 June 2025 | 599.45 (-1.54%) | 607.05 | 592.50 - 633.20 | 1.3521 times | Fri 30 May 2025 | 608.80 (-17.56%) | 725.20 | 600.00 - 794.00 | 3.0619 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 476.98 |
| 12 day DMA | 486.62 |
| 20 day DMA | 492.81 |
| 35 day DMA | 494.04 |
| 50 day DMA | 472.22 |
| 100 day DMA | 464.42 |
| 150 day DMA | 490.69 |
| 200 day DMA | 514.76 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.12 | 480.98 | 480.52 |
| 12 day EMA | 483.85 | 487.02 | 487.95 |
| 20 day EMA | 486.57 | 488.69 | 489.4 |
| 35 day EMA | 478.92 | 479.66 | 479.53 |
| 50 day EMA | 470.58 | 470.75 | 470.29 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.98 | 483.72 | 484.32 |
| 12 day SMA | 486.62 | 488.86 | 489.99 |
| 20 day SMA | 492.81 | 495.43 | 496.68 |
| 35 day SMA | 494.04 | 493.7 | 492.1 |
| 50 day SMA | 472.22 | 471.71 | 470.94 |
| 100 day SMA | 464.42 | 464.75 | 464.86 |
| 150 day SMA | 490.69 | 491.32 | 491.58 |
| 200 day SMA | 514.76 | 515.5 | 516.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.