Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 599.4 and 614.4 | Daily Target 1 | 596.27 | | Daily Target 2 | 602.53 | | Daily Target 3 | 611.26666666667 | | Daily Target 4 | 617.53 | | Daily Target 5 | 626.27 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
608.80 (-1.31%) |
620.00 |
605.00 - 620.00 |
0.5219 times |
Thu 29 May 2025 |
616.85 (0.55%) |
619.90 |
606.10 - 622.00 |
0.1827 times |
Wed 28 May 2025 |
613.45 (0.17%) |
621.00 |
604.00 - 621.00 |
0.3574 times |
Tue 27 May 2025 |
612.40 (0.66%) |
605.00 |
602.05 - 624.40 |
0.4567 times |
Mon 26 May 2025 |
608.40 (-1.22%) |
619.00 |
601.10 - 640.00 |
1.1781 times |
Fri 23 May 2025 |
615.90 (1.43%) |
610.05 |
600.00 - 626.95 |
0.639 times |
Thu 22 May 2025 |
607.20 (-6.17%) |
640.00 |
600.00 - 640.00 |
2.2449 times |
Wed 21 May 2025 |
647.15 (-11.17%) |
729.00 |
610.00 - 741.00 |
2.2245 times |
Tue 20 May 2025 |
728.50 (-6.57%) |
740.00 |
690.00 - 740.00 |
1.6804 times |
Mon 19 May 2025 |
779.70 (4.05%) |
756.40 |
735.00 - 794.00 |
0.5145 times |
Fri 16 May 2025 |
749.35 (3.62%) |
725.15 |
725.00 - 777.10 |
0.2105 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 585.5 and 624.4 | Weekly Target 1 | 577.73 | | Weekly Target 2 | 593.27 | | Weekly Target 3 | 616.63333333333 | | Weekly Target 4 | 632.17 | | Weekly Target 5 | 655.53 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
608.80 (-1.15%) |
619.00 |
601.10 - 640.00 |
1.5062 times |
Fri 23 May 2025 |
615.90 (-17.81%) |
756.40 |
600.00 - 794.00 |
4.0791 times |
Fri 16 May 2025 |
749.35 (3.44%) |
775.10 |
711.10 - 777.10 |
0.4658 times |
Fri 09 May 2025 |
724.45 (-1.25%) |
720.00 |
695.05 - 745.05 |
0.3746 times |
Fri 02 May 2025 |
733.60 (-1.06%) |
742.25 |
715.00 - 777.00 |
0.2769 times |
Fri 25 April 2025 |
741.45 (2.06%) |
746.50 |
720.10 - 799.85 |
0.8691 times |
Thu 17 April 2025 |
726.50 (3.36%) |
709.85 |
685.00 - 730.00 |
0.6784 times |
Fri 11 April 2025 |
702.85 (-0.99%) |
672.00 |
672.00 - 729.80 |
0.3127 times |
Fri 04 April 2025 |
709.90 (-0.19%) |
706.00 |
705.05 - 747.00 |
0.7079 times |
Fri 28 March 2025 |
711.25 (0.05%) |
711.00 |
686.85 - 750.00 |
0.7293 times |
Fri 21 March 2025 |
710.90 (8.2%) |
678.95 |
670.05 - 740.00 |
0.48 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 507.4 and 701.4 | Monthly Target 1 | 473.6 | | Monthly Target 2 | 541.2 | | Monthly Target 3 | 667.6 | | Monthly Target 4 | 735.2 | | Monthly Target 5 | 861.6 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
608.80 (-17.56%) |
725.20 |
600.00 - 794.00 |
1.6746 times |
Wed 30 April 2025 |
738.45 (3.82%) |
706.00 |
672.00 - 799.85 |
0.7122 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6049 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.295 times |
Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.2695 times |
Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.6417 times |
Fri 29 November 2024 |
713.05 (-10.27%) |
811.00 |
653.55 - 850.00 |
0.6497 times |
Thu 31 October 2024 |
794.70 (-2.84%) |
811.00 |
736.70 - 880.00 |
0.8701 times |
Mon 30 September 2024 |
817.90 (3.7%) |
795.00 |
771.00 - 900.00 |
0.9555 times |
Fri 30 August 2024 |
788.70 (-7.04%) |
856.95 |
670.00 - 869.00 |
1.3267 times |
Wed 31 July 2024 |
848.45 (4.82%) |
815.05 |
768.00 - 950.05 |
1.0536 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 611.98 | | 12 day DMA | 659.24 | | 20 day DMA | 687.71 | | 35 day DMA | 704.88 | | 50 day DMA | 705.46 | | 100 day DMA | 712.68 | | 150 day DMA | 721.5 | | 200 day DMA | 745.51 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.91 | 622.47 | 625.28 | | 12 day EMA | 647.33 | 654.33 | 661.14 | | 20 day EMA | 668.99 | 675.32 | 681.47 | | 35 day EMA | 685.06 | 689.55 | 693.83 | | 50 day EMA | 695.07 | 698.59 | 701.92 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.98 | 613.4 | 611.47 | | 12 day SMA | 659.24 | 670.03 | 681.67 | | 20 day SMA | 687.71 | 693.95 | 700.03 | | 35 day SMA | 704.88 | 708.72 | 711.91 | | 50 day SMA | 705.46 | 707.87 | 709.85 | | 100 day SMA | 712.68 | 713.24 | 713.79 | | 150 day SMA | 721.5 | 722.82 | 724.1 | | 200 day SMA | 745.51 | 746.71 | 747.86 |
|
|
