Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 693.28 and 719.28
| Daily Target 1 | 687.85 |
| Daily Target 2 | 698.7 |
| Daily Target 3 | 713.85 |
| Daily Target 4 | 724.7 |
| Daily Target 5 | 739.85 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.55 (0.93%) | 729.00 | 703.00 - 729.00 | 0.2308 times | Wed 24 June 2026 | 703.00 (2.63%) | 690.00 | 655.00 - 759.00 | 1.0961 times | Tue 23 June 2026 | 685.00 (2.44%) | 671.25 | 670.00 - 695.00 | 1.1344 times | Mon 22 June 2026 | 668.70 (-4.88%) | 700.00 | 663.00 - 705.00 | 0.8381 times | Fri 19 June 2026 | 703.00 (19.69%) | 636.00 | 614.95 - 704.80 | 4.914 times | Thu 18 June 2026 | 587.35 (4.94%) | 567.80 | 560.70 - 595.00 | 0.241 times | Wed 17 June 2026 | 559.70 (-0.33%) | 578.95 | 555.00 - 585.00 | 0.1785 times | Tue 16 June 2026 | 561.55 (-1.28%) | 573.05 | 554.00 - 581.75 | 0.2493 times | Mon 15 June 2026 | 568.85 (-5.26%) | 600.45 | 565.10 - 628.00 | 0.8343 times | Fri 12 June 2026 | 600.45 (1.3%) | 599.90 | 585.05 - 620.05 | 0.2835 times | Thu 11 June 2026 | 592.75 (3.96%) | 564.40 | 536.80 - 597.90 | 0.3774 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 682.28 and 786.28
| Weekly Target 1 | 603.85 |
| Weekly Target 2 | 656.7 |
| Weekly Target 3 | 707.85 |
| Weekly Target 4 | 760.7 |
| Weekly Target 5 | 811.85 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.55 (0.93%) | 700.00 | 655.00 - 759.00 | 1.3115 times | Fri 19 June 2026 | 703.00 (17.08%) | 600.45 | 554.00 - 704.80 | 2.5507 times | Fri 12 June 2026 | 600.45 (-5.89%) | 638.00 | 526.65 - 655.00 | 1.1815 times | Fri 05 June 2026 | 638.00 (-1.75%) | 648.00 | 607.65 - 664.85 | 0.9233 times | Fri 29 May 2026 | 649.35 (4.35%) | 632.00 | 621.30 - 665.00 | 0.898 times | Fri 22 May 2026 | 622.30 (8.11%) | 567.85 | 542.30 - 632.00 | 1.3639 times | Fri 15 May 2026 | 575.60 (8.48%) | 519.90 | 492.25 - 598.00 | 1.0134 times | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.3698 times | Thu 30 April 2026 | 514.65 (-0.8%) | 519.00 | 481.25 - 528.00 | 0.1282 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.2597 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 0.376 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 618.1 and 850.45
| Monthly Target 1 | 432.72 |
| Monthly Target 2 | 571.13 |
| Monthly Target 3 | 665.06666666667 |
| Monthly Target 4 | 803.48 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 709.55 (9.27%) | 648.00 | 526.65 - 759.00 | 2.7627 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.6877 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.5546 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.7202 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.7288 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.6771 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.8742 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.6505 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.5065 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 0.8378 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.2036 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 693.85 |
| 12 day DMA | 625.84 |
| 20 day DMA | 632.88 |
| 35 day DMA | 604.16 |
| 50 day DMA | 575.74 |
| 100 day DMA | 528.64 |
| 150 day DMA | 500.58 |
| 200 day DMA | 505.74 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.8 | 669.42 | 652.63 |
| 12 day EMA | 650.77 | 640.09 | 628.65 |
| 20 day EMA | 632.9 | 624.83 | 616.6 |
| 35 day EMA | 603.01 | 596.74 | 590.48 |
| 50 day EMA | 579.53 | 574.23 | 568.98 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.85 | 669.41 | 640.75 |
| 12 day SMA | 625.84 | 618.12 | 613.55 |
| 20 day SMA | 632.88 | 629.82 | 627.13 |
| 35 day SMA | 604.16 | 597.7 | 591.44 |
| 50 day SMA | 575.74 | 571.01 | 566.68 |
| 100 day SMA | 528.64 | 525.57 | 522.54 |
| 150 day SMA | 500.58 | 499.01 | 497.37 |
| 200 day SMA | 505.74 | 505.14 | 504.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.