Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 503.1 and 539.5
| Daily Target 1 | 493.93 |
| Daily Target 2 | 512.27 |
| Daily Target 3 | 530.33333333333 |
| Daily Target 4 | 548.67 |
| Daily Target 5 | 566.73 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.60 (8.65%) | 548.40 | 512.00 - 548.40 | 3.1987 times | Thu 07 May 2026 | 488.35 (1.03%) | 483.00 | 480.05 - 492.95 | 1.1381 times | Wed 06 May 2026 | 483.35 (-0.14%) | 490.00 | 480.25 - 492.85 | 0.4749 times | Tue 05 May 2026 | 484.05 (-0.65%) | 495.90 | 480.95 - 495.90 | 0.6186 times | Mon 04 May 2026 | 487.20 (-5.33%) | 482.15 | 482.15 - 501.00 | 1.918 times | Thu 30 April 2026 | 514.65 (2.72%) | 492.00 | 481.25 - 519.90 | 1.0979 times | Wed 29 April 2026 | 501.00 (-1.91%) | 510.75 | 495.20 - 517.70 | 0.527 times | Tue 28 April 2026 | 510.75 (-1.9%) | 520.00 | 500.60 - 520.00 | 0.5096 times | Mon 27 April 2026 | 520.65 (0.36%) | 519.00 | 516.20 - 528.00 | 0.413 times | Fri 24 April 2026 | 518.80 (-0.57%) | 520.95 | 507.25 - 520.95 | 0.1042 times | Thu 23 April 2026 | 521.75 (1.21%) | 517.90 | 515.00 - 535.00 | 0.7422 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 505.33 and 573.68
| Weekly Target 1 | 451.33 |
| Weekly Target 2 | 490.97 |
| Weekly Target 3 | 519.68333333333 |
| Weekly Target 4 | 559.32 |
| Weekly Target 5 | 588.03 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 1.184 times | Thu 30 April 2026 | 514.65 (-0.8%) | 519.00 | 481.25 - 528.00 | 0.4105 times | Fri 24 April 2026 | 518.80 (-2.83%) | 549.00 | 505.50 - 551.00 | 0.8316 times | Fri 17 April 2026 | 533.90 (9.71%) | 486.60 | 460.00 - 540.00 | 1.204 times | Fri 10 April 2026 | 486.65 (2.9%) | 475.00 | 449.00 - 543.00 | 1.1383 times | Thu 02 April 2026 | 472.95 (7.04%) | 440.00 | 414.00 - 477.00 | 1.2869 times | Fri 27 March 2026 | 441.85 (-8.72%) | 475.00 | 440.00 - 495.00 | 1.3529 times | Fri 20 March 2026 | 484.05 (-3.11%) | 488.15 | 465.00 - 502.95 | 0.7025 times | Fri 13 March 2026 | 499.60 (0.84%) | 486.20 | 471.00 - 590.00 | 0.9649 times | Fri 06 March 2026 | 495.45 (-3.27%) | 505.00 | 489.00 - 520.00 | 0.9244 times | Fri 27 February 2026 | 512.20 (1.77%) | 515.00 | 506.00 - 525.00 | 1.2363 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 505.33 and 573.68
| Monthly Target 1 | 451.33 |
| Monthly Target 2 | 490.97 |
| Monthly Target 3 | 519.68333333333 |
| Monthly Target 4 | 559.32 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 530.60 (3.1%) | 482.15 | 480.05 - 548.40 | 0.2472 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.801 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 1.04 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 1.0525 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.9778 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 1.2625 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.9395 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.7315 times | Tue 30 September 2025 | 513.90 (-12.48%) | 600.00 | 494.95 - 609.00 | 1.2099 times | Fri 29 August 2025 | 587.15 (3.27%) | 560.50 | 500.00 - 635.95 | 1.7381 times | Thu 31 July 2025 | 568.55 (-5.15%) | 596.50 | 560.00 - 614.95 | 2.2817 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 494.71 |
| 12 day DMA | 506.39 |
| 20 day DMA | 504.71 |
| 35 day DMA | 490.13 |
| 50 day DMA | 493.9 |
| 100 day DMA | 471.32 |
| 150 day DMA | 475.98 |
| 200 day DMA | 500.09 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.33 | 491.2 | 492.62 |
| 12 day EMA | 502.78 | 497.72 | 499.42 |
| 20 day EMA | 500.86 | 497.73 | 498.72 |
| 35 day EMA | 500.16 | 498.37 | 498.96 |
| 50 day EMA | 495.4 | 493.96 | 494.19 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.71 | 491.52 | 494.05 |
| 12 day SMA | 506.39 | 505.02 | 508.65 |
| 20 day SMA | 504.71 | 502.51 | 501.57 |
| 35 day SMA | 490.13 | 489.24 | 489.82 |
| 50 day SMA | 493.9 | 493.41 | 493.96 |
| 100 day SMA | 471.32 | 470.32 | 469.71 |
| 150 day SMA | 475.98 | 476.07 | 476.42 |
| 200 day SMA | 500.09 | 500.37 | 500.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.