Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 499.7 and 521.45
| Daily Target 1 | 482.97 |
| Daily Target 2 | 494.68 |
| Daily Target 3 | 504.71666666667 |
| Daily Target 4 | 516.43 |
| Daily Target 5 | 526.47 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.40 (0.95%) | 501.65 | 493.00 - 514.75 | 0.2499 times | Thu 20 August 2026 | 501.65 (-4.02%) | 522.60 | 501.05 - 522.60 | 0.2541 times | Wed 19 August 2026 | 522.65 (-0.68%) | 526.25 | 512.00 - 528.95 | 0.142 times | Tue 18 August 2026 | 526.25 (-1.29%) | 533.10 | 521.00 - 541.70 | 0.1075 times | Mon 17 August 2026 | 533.15 (8.72%) | 501.00 | 493.30 - 557.95 | 0.9378 times | Fri 14 August 2026 | 490.40 (-8.02%) | 530.55 | 476.75 - 530.55 | 1.583 times | Thu 13 August 2026 | 533.15 (-12.61%) | 538.05 | 501.50 - 564.60 | 4.924 times | Wed 12 August 2026 | 610.05 (-1.79%) | 618.10 | 581.10 - 625.00 | 0.8232 times | Tue 11 August 2026 | 621.15 (2.42%) | 649.95 | 602.05 - 649.95 | 0.7742 times | Mon 10 August 2026 | 606.45 (-2.08%) | 626.00 | 605.00 - 626.00 | 0.2042 times | Fri 07 August 2026 | 619.35 (-5.13%) | 661.00 | 599.00 - 661.00 | 1.1845 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 499.7 and 564.65
| Weekly Target 1 | 454.17 |
| Weekly Target 2 | 480.28 |
| Weekly Target 3 | 519.11666666667 |
| Weekly Target 4 | 545.23 |
| Weekly Target 5 | 584.07 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 0.6051 times | Fri 14 August 2026 | 490.40 (-20.82%) | 626.00 | 476.75 - 649.95 | 2.9724 times | Fri 07 August 2026 | 619.35 (-1.96%) | 635.00 | 599.00 - 662.00 | 0.723 times | Fri 31 July 2026 | 631.75 (-1.75%) | 646.00 | 600.00 - 684.00 | 0.5125 times | Fri 24 July 2026 | 643.00 (-0.8%) | 652.90 | 610.00 - 686.00 | 0.2851 times | Fri 17 July 2026 | 648.20 (-6.17%) | 690.00 | 640.00 - 700.00 | 0.2428 times | Fri 10 July 2026 | 690.85 (2.52%) | 655.80 | 646.00 - 715.00 | 0.3049 times | Fri 03 July 2026 | 673.90 (-5.02%) | 714.80 | 612.80 - 715.00 | 1.2846 times | Thu 25 June 2026 | 709.55 (0.93%) | 700.00 | 655.00 - 759.00 | 1.0424 times | Fri 19 June 2026 | 703.00 (17.08%) | 600.45 | 554.00 - 704.80 | 2.0273 times | Fri 12 June 2026 | 600.45 (-5.89%) | 638.00 | 526.65 - 655.00 | 0.9391 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 398.95 and 584.2
| Monthly Target 1 | 363.13 |
| Monthly Target 2 | 434.77 |
| Monthly Target 3 | 548.38333333333 |
| Monthly Target 4 | 620.02 |
| Monthly Target 5 | 733.63 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 506.40 (-19.84%) | 635.00 | 476.75 - 662.00 | 1.9737 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9049 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.4786 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3296 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.4369 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5674 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5742 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5334 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6887 times | Fri 28 November 2025 | 467.45 (-5.76%) | 499.90 | 442.10 - 499.90 | 0.5125 times | Fri 31 October 2025 | 496.00 (-3.48%) | 513.90 | 483.15 - 535.00 | 0.399 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 518.02 |
| 12 day DMA | 560.29 |
| 20 day DMA | 589.87 |
| 35 day DMA | 621.17 |
| 50 day DMA | 626.08 |
| 100 day DMA | 582.67 |
| 150 day DMA | 545.68 |
| 200 day DMA | 523.71 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.17 | 524.05 | 535.25 |
| 12 day EMA | 549.95 | 557.87 | 568.09 |
| 20 day EMA | 574.23 | 581.37 | 589.76 |
| 35 day EMA | 596.85 | 602.17 | 608.09 |
| 50 day EMA | 614.99 | 619.42 | 624.23 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.02 | 514.82 | 521.12 |
| 12 day SMA | 560.29 | 571.93 | 581.99 |
| 20 day SMA | 589.87 | 596.7 | 604.63 |
| 35 day SMA | 621.17 | 625.05 | 629.92 |
| 50 day SMA | 626.08 | 627.36 | 629.66 |
| 100 day SMA | 582.67 | 582.42 | 582.04 |
| 150 day SMA | 545.68 | 545.26 | 544.91 |
| 200 day SMA | 523.71 | 523.64 | 523.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.