Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 618.18 and 647.48 | Daily Target 1 | 612.68 | | Daily Target 2 | 623.67 | | Daily Target 3 | 641.98333333333 | | Daily Target 4 | 652.97 | | Daily Target 5 | 671.28 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
634.65 (-3.15%) |
655.30 |
631.00 - 660.30 |
1.0649 times |
Fri 27 December 2024 |
655.30 (-1.42%) |
664.00 |
649.95 - 679.95 |
1.2838 times |
Thu 26 December 2024 |
664.75 (-1.06%) |
675.05 |
657.00 - 687.95 |
1.4042 times |
Tue 24 December 2024 |
671.90 (-1.22%) |
699.90 |
663.00 - 699.90 |
1.2963 times |
Mon 23 December 2024 |
680.20 (-0.95%) |
700.45 |
680.00 - 702.00 |
1.4651 times |
Fri 20 December 2024 |
686.70 (-1.81%) |
714.00 |
682.20 - 714.00 |
0.7216 times |
Thu 19 December 2024 |
699.35 (-0.48%) |
697.95 |
682.20 - 705.00 |
0.5409 times |
Wed 18 December 2024 |
702.70 (-1.53%) |
713.65 |
684.00 - 726.00 |
0.9378 times |
Tue 17 December 2024 |
713.65 (-1.34%) |
722.95 |
709.00 - 735.00 |
0.4365 times |
Mon 16 December 2024 |
723.35 (-2.38%) |
740.15 |
699.95 - 749.80 |
0.8488 times |
Fri 13 December 2024 |
740.95 (-0.87%) |
747.45 |
720.00 - 747.45 |
0.5698 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 618.18 and 647.48 | Weekly Target 1 | 612.68 | | Weekly Target 2 | 623.67 | | Weekly Target 3 | 641.98333333333 | | Weekly Target 4 | 652.97 | | Weekly Target 5 | 671.28 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
634.65 (-3.15%) |
655.30 |
631.00 - 660.30 |
0.2621 times |
Fri 27 December 2024 |
655.30 (-4.57%) |
700.45 |
649.95 - 702.00 |
1.3412 times |
Fri 20 December 2024 |
686.70 (-7.32%) |
740.15 |
682.20 - 749.80 |
0.8579 times |
Fri 13 December 2024 |
740.95 (2.14%) |
747.95 |
718.95 - 750.00 |
0.686 times |
Fri 06 December 2024 |
725.40 (1.73%) |
701.50 |
701.05 - 741.00 |
0.5969 times |
Fri 29 November 2024 |
713.05 (5.86%) |
702.85 |
677.25 - 720.00 |
0.641 times |
Fri 22 November 2024 |
673.60 (-5.25%) |
733.50 |
653.55 - 733.50 |
0.9197 times |
Thu 14 November 2024 |
710.95 (-10.22%) |
793.00 |
670.00 - 801.00 |
1.5199 times |
Fri 08 November 2024 |
791.85 (0.91%) |
782.00 |
751.45 - 850.00 |
0.923 times |
Fri 01 November 2024 |
784.70 (5.09%) |
761.65 |
740.10 - 831.00 |
2.2523 times |
Fri 25 October 2024 |
746.70 (-6.16%) |
790.05 |
736.70 - 880.00 |
1.0735 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 573.33 and 692.33 | Monthly Target 1 | 552.88 | | Monthly Target 2 | 593.77 | | Monthly Target 3 | 671.88333333333 | | Monthly Target 4 | 712.77 | | Monthly Target 5 | 790.88 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
634.65 (-11%) |
701.50 |
631.00 - 750.00 |
0.6723 times |
Fri 29 November 2024 |
713.05 (-10.27%) |
811.00 |
653.55 - 850.00 |
0.7423 times |
Thu 31 October 2024 |
794.70 (-2.84%) |
811.00 |
736.70 - 880.00 |
0.9941 times |
Mon 30 September 2024 |
817.90 (3.7%) |
795.00 |
771.00 - 900.00 |
1.0917 times |
Fri 30 August 2024 |
788.70 (-7.04%) |
856.95 |
670.00 - 869.00 |
1.5158 times |
Wed 31 July 2024 |
848.45 (4.82%) |
815.05 |
768.00 - 950.05 |
1.2037 times |
Fri 28 June 2024 |
809.40 (32.18%) |
734.80 |
734.80 - 934.95 |
1.7633 times |
Fri 31 May 2024 |
612.35 (-0.47%) |
621.90 |
557.95 - 658.90 |
0.7879 times |
Tue 30 April 2024 |
615.25 (-7.8%) |
670.00 |
581.00 - 728.00 |
0.8103 times |
Thu 28 March 2024 |
667.30 (-1.56%) |
680.05 |
603.05 - 710.00 |
0.4186 times |
Thu 29 February 2024 |
677.85 (-1.28%) |
672.00 |
639.75 - 736.00 |
1.2063 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 661.36 | | 12 day DMA | 693.41 | | 20 day DMA | 706.43 | | 35 day DMA | 711.11 | | 50 day DMA | 733.13 | | 100 day DMA | 774.35 | | 150 day DMA | 781.6 | | 200 day DMA | 746.33 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.46 | 671.87 | 680.15 | | 12 day EMA | 682.16 | 690.79 | 697.24 | | 20 day EMA | 695.69 | 702.11 | 707.04 | | 35 day EMA | 716.96 | 721.81 | 725.73 | | 50 day EMA | 731.41 | 735.36 | 738.63 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 661.36 | 671.77 | 680.58 | | 12 day SMA | 693.41 | 702.54 | 708.25 | | 20 day SMA | 706.43 | 710.35 | 712.65 | | 35 day SMA | 711.11 | 715.72 | 719.96 | | 50 day SMA | 733.13 | 736.29 | 739.13 | | 100 day SMA | 774.35 | 776.47 | 778.34 | | 150 day SMA | 781.6 | 781.32 | 781.03 | | 200 day SMA | 746.33 | 746.59 | 746.73 |
|
|
