Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 452.68 and 469.38 | Daily Target 1 | 440.12 | | Daily Target 2 | 448.53 | | Daily Target 3 | 456.81666666667 | | Daily Target 4 | 465.23 | | Daily Target 5 | 473.52 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
456.95 (1.91%) |
448.40 |
448.40 - 465.10 |
0.2304 times |
Tue 16 December 2025 |
448.40 (-1.58%) |
455.00 |
437.10 - 464.20 |
0.5443 times |
Mon 15 December 2025 |
455.60 (1.79%) |
455.00 |
447.05 - 458.10 |
0.6703 times |
Fri 12 December 2025 |
447.60 (1.95%) |
437.15 |
437.15 - 453.00 |
0.3744 times |
Thu 11 December 2025 |
439.05 (2.14%) |
425.00 |
425.00 - 453.00 |
0.577 times |
Wed 10 December 2025 |
429.85 (-0.01%) |
429.00 |
427.00 - 455.20 |
0.9157 times |
Tue 09 December 2025 |
429.90 (0.43%) |
420.20 |
420.20 - 444.00 |
1.9045 times |
Mon 08 December 2025 |
428.05 (-3.82%) |
445.00 |
418.60 - 455.00 |
1.7481 times |
Fri 05 December 2025 |
445.05 (-2.15%) |
450.75 |
435.00 - 455.00 |
0.9083 times |
Thu 04 December 2025 |
454.85 (-0.23%) |
451.00 |
423.00 - 466.95 |
2.1269 times |
Wed 03 December 2025 |
455.90 (-2.26%) |
458.05 |
448.00 - 471.10 |
1.1307 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 447.03 and 475.03 | Weekly Target 1 | 425.05 | | Weekly Target 2 | 441 | | Weekly Target 3 | 453.05 | | Weekly Target 4 | 469 | | Weekly Target 5 | 481.05 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
456.95 (2.09%) |
455.00 |
437.10 - 465.10 |
0.3954 times |
Fri 12 December 2025 |
447.60 (0.57%) |
445.00 |
418.60 - 455.20 |
1.5102 times |
Fri 05 December 2025 |
445.05 (-4.79%) |
467.45 |
423.00 - 480.20 |
1.7472 times |
Fri 28 November 2025 |
467.45 (-1.12%) |
480.00 |
442.10 - 480.00 |
1.2559 times |
Fri 21 November 2025 |
472.75 (-0.11%) |
474.65 |
451.00 - 490.00 |
0.7334 times |
Fri 14 November 2025 |
473.25 (-3.24%) |
481.55 |
450.00 - 490.00 |
1.7397 times |
Fri 07 November 2025 |
489.10 (-1.39%) |
499.90 |
481.15 - 499.90 |
0.5887 times |
Fri 31 October 2025 |
496.00 (0.08%) |
490.60 |
484.05 - 504.95 |
0.573 times |
Thu 23 October 2025 |
495.60 (-0.18%) |
498.95 |
491.00 - 507.75 |
0.6153 times |
Fri 17 October 2025 |
496.50 (-0.75%) |
501.00 |
494.00 - 515.50 |
0.8414 times |
Fri 10 October 2025 |
500.25 (-1.71%) |
525.75 |
483.15 - 530.00 |
1.1734 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 406.98 and 468.58 | Monthly Target 1 | 390.32 | | Monthly Target 2 | 423.63 | | Monthly Target 3 | 451.91666666667 | | Monthly Target 4 | 485.23 | | Monthly Target 5 | 513.52 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
456.95 (-2.25%) |
467.45 |
418.60 - 480.20 |
0.4718 times |
Fri 28 November 2025 |
467.45 (-5.76%) |
499.90 |
442.10 - 499.90 |
0.5577 times |
Fri 31 October 2025 |
496.00 (-3.48%) |
513.90 |
483.15 - 535.00 |
0.4518 times |
Tue 30 September 2025 |
513.90 (-12.48%) |
600.00 |
494.95 - 609.00 |
0.7473 times |
Fri 29 August 2025 |
587.15 (3.27%) |
560.50 |
500.00 - 635.95 |
1.0735 times |
Thu 31 July 2025 |
568.55 (-5.15%) |
596.50 |
560.00 - 614.95 |
1.4093 times |
Mon 30 June 2025 |
599.45 (-1.54%) |
607.05 |
592.50 - 633.20 |
1.0482 times |
Fri 30 May 2025 |
608.80 (-17.56%) |
725.20 |
600.00 - 794.00 |
2.3736 times |
Wed 30 April 2025 |
738.45 (3.82%) |
706.00 |
672.00 - 799.85 |
1.0095 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.8574 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.8356 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 449.52 | | 12 day DMA | 446.47 | | 20 day DMA | 454.21 | | 35 day DMA | 466.14 | | 50 day DMA | 477.68 | | 100 day DMA | 521 | | 150 day DMA | 555.52 | | 200 day DMA | 596.82 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.14 | 446.73 | 445.89 | | 12 day EMA | 450 | 448.74 | 448.8 | | 20 day EMA | 454.91 | 454.7 | 455.36 | | 35 day EMA | 466.09 | 466.63 | 467.7 | | 50 day EMA | 478.29 | 479.16 | 480.41 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.52 | 444.1 | 440.4 | | 12 day SMA | 446.47 | 446.71 | 448.3 | | 20 day SMA | 454.21 | 455.05 | 456.78 | | 35 day SMA | 466.14 | 467.12 | 468.47 | | 50 day SMA | 477.68 | 479.05 | 480.36 | | 100 day SMA | 521 | 522.37 | 523.92 | | 150 day SMA | 555.52 | 557.3 | 559.07 | | 200 day SMA | 596.82 | 598.48 | 600.3 |
|
|
