Sgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl Strong Daily Stock price targets for Sgrl 540737 are 686.98 and 727.98 | Daily Target 1 | 679.33 | | Daily Target 2 | 694.62 | | Daily Target 3 | 720.33333333333 | | Daily Target 4 | 735.62 | | Daily Target 5 | 761.33 |
Daily price and volume Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
709.90 (-4.45%) |
712.00 |
705.05 - 746.05 |
0.8388 times |
Wed 02 April 2025 |
742.95 (1.96%) |
723.30 |
718.20 - 747.00 |
1.0396 times |
Tue 01 April 2025 |
728.70 (2.45%) |
706.00 |
706.00 - 737.50 |
2.3128 times |
Fri 28 March 2025 |
711.25 (2.33%) |
698.25 |
696.00 - 720.55 |
1.1676 times |
Wed 26 March 2025 |
695.05 (-1.06%) |
697.00 |
686.85 - 725.00 |
0.683 times |
Tue 25 March 2025 |
702.50 (-2.14%) |
737.85 |
688.20 - 737.85 |
1.243 times |
Mon 24 March 2025 |
717.85 (0.98%) |
711.00 |
707.10 - 750.00 |
1.2246 times |
Fri 21 March 2025 |
710.90 (0.43%) |
730.00 |
695.00 - 731.00 |
0.4984 times |
Thu 20 March 2025 |
707.85 (0.76%) |
710.00 |
699.00 - 740.00 |
0.3829 times |
Wed 19 March 2025 |
702.50 (-2.63%) |
721.00 |
686.55 - 725.00 |
0.6094 times |
Tue 18 March 2025 |
721.45 (3.44%) |
701.95 |
701.95 - 740.00 |
0.7356 times |
Weekly price and charts Sgrl Strong weekly Stock price targets for Sgrl 540737 are 707.48 and 749.43 | Weekly Target 1 | 678.7 | | Weekly Target 2 | 694.3 | | Weekly Target 3 | 720.65 | | Weekly Target 4 | 736.25 | | Weekly Target 5 | 762.6 |
Weekly price and volumes for Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
709.90 (-0.19%) |
706.00 |
705.05 - 747.00 |
0.6625 times |
Fri 28 March 2025 |
711.25 (0.05%) |
711.00 |
686.85 - 750.00 |
0.6825 times |
Fri 21 March 2025 |
710.90 (8.2%) |
678.95 |
670.05 - 740.00 |
0.4492 times |
Thu 13 March 2025 |
657.05 (-9.89%) |
748.00 |
650.00 - 748.00 |
0.3993 times |
Fri 07 March 2025 |
729.20 (3.7%) |
706.10 |
651.40 - 747.85 |
0.6678 times |
Fri 28 February 2025 |
703.20 (-4.82%) |
731.00 |
700.00 - 775.60 |
0.3294 times |
Fri 21 February 2025 |
738.80 (-4.71%) |
790.00 |
715.10 - 795.30 |
0.4502 times |
Fri 14 February 2025 |
775.35 (-2.42%) |
850.00 |
763.05 - 855.20 |
1.1803 times |
Fri 07 February 2025 |
794.55 (-5.94%) |
825.00 |
761.15 - 950.00 |
2.7474 times |
Fri 31 January 2025 |
844.70 (29.04%) |
645.15 |
621.10 - 889.65 |
2.4314 times |
Fri 24 January 2025 |
654.60 (-5.28%) |
698.90 |
637.00 - 725.00 |
0.6937 times |
Monthly price and charts Sgrl Strong monthly Stock price targets for Sgrl 540737 are 707.48 and 749.43 | Monthly Target 1 | 678.7 | | Monthly Target 2 | 694.3 | | Monthly Target 3 | 720.65 | | Monthly Target 4 | 736.25 | | Monthly Target 5 | 762.6 |
Monthly price and volumes Sgrl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
709.90 (-0.19%) |
706.00 |
705.05 - 747.00 |
0.206 times |
Fri 28 March 2025 |
711.25 (1.14%) |
706.10 |
650.00 - 750.00 |
0.6836 times |
Fri 28 February 2025 |
703.20 (-16.75%) |
825.00 |
700.00 - 950.00 |
1.4634 times |
Fri 31 January 2025 |
844.70 (33.07%) |
648.00 |
621.10 - 889.65 |
1.4346 times |
Tue 31 December 2024 |
634.80 (-10.97%) |
701.50 |
617.20 - 750.00 |
0.7252 times |
Fri 29 November 2024 |
713.05 (-10.27%) |
811.00 |
653.55 - 850.00 |
0.7342 times |
Thu 31 October 2024 |
794.70 (-2.84%) |
811.00 |
736.70 - 880.00 |
0.9833 times |
Mon 30 September 2024 |
817.90 (3.7%) |
795.00 |
771.00 - 900.00 |
1.0798 times |
Fri 30 August 2024 |
788.70 (-7.04%) |
856.95 |
670.00 - 869.00 |
1.4993 times |
Wed 31 July 2024 |
848.45 (4.82%) |
815.05 |
768.00 - 950.05 |
1.1906 times |
Fri 28 June 2024 |
809.40 (32.18%) |
734.80 |
734.80 - 934.95 |
1.7441 times |
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value | | 5 day DMA | 717.57 | | 12 day DMA | 712.36 | | 20 day DMA | 705.47 | | 35 day DMA | 726.22 | | 50 day DMA | 731.62 | | 100 day DMA | 717.02 | | 150 day DMA | 750.94 | | 200 day DMA | 766.55 | EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 718.85 | 723.33 | 713.52 | | 12 day EMA | 713.99 | 714.73 | 709.6 | | 20 day EMA | 714.07 | 714.51 | 711.52 | | 35 day EMA | 719.15 | 719.69 | 718.32 | | 50 day EMA | 727.86 | 728.59 | 728 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 717.57 | 716.09 | 711.07 | | 12 day SMA | 712.36 | 707.96 | 702.48 | | 20 day SMA | 705.47 | 703.08 | 701.09 | | 35 day SMA | 726.22 | 728.64 | 729.85 | | 50 day SMA | 731.62 | 731.25 | 730.12 | | 100 day SMA | 717.02 | 717.95 | 718.57 | | 150 day SMA | 750.94 | 751.41 | 751.33 | | 200 day SMA | 766.55 | 767.2 | 767.74 |
|
|
