Login or Join
HomepageSgrl 540737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgrl 540737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgrl
Strong Daily Stock price targets for Sgrl 540737 are 708.83 and 743.43
| Daily Target 1 | 682.95 |
| Daily Target 2 | 700.1 |
| Daily Target 3 | 717.55 |
| Daily Target 4 | 734.7 |
| Daily Target 5 | 752.15 |
Daily price and volume Sgrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.25 (5.18%) | 700.55 | 700.40 - 735.00 | 1.8273 times | Mon 05 October 2026 | 681.90 (-1.63%) | 707.90 | 666.05 - 707.90 | 0.5112 times | Thu 01 October 2026 | 693.20 (3.81%) | 699.90 | 676.70 - 699.90 | 0.2674 times | Tue 29 September 2026 | 667.75 (-1.68%) | 663.70 | 654.70 - 690.80 | 0.6 times | Mon 28 September 2026 | 679.15 (1.01%) | 694.90 | 654.70 - 694.90 | 0.5242 times | Fri 25 September 2026 | 672.35 (-1.06%) | 686.40 | 645.75 - 696.00 | 1.508 times | Thu 24 September 2026 | 679.55 (-7.49%) | 731.45 | 661.15 - 739.40 | 0.8572 times | Wed 23 September 2026 | 734.60 (4.38%) | 712.40 | 705.00 - 750.00 | 0.3618 times | Tue 22 September 2026 | 703.80 (-2.17%) | 740.80 | 678.50 - 740.80 | 1.0145 times | Mon 21 September 2026 | 719.40 (3.04%) | 711.00 | 701.00 - 740.00 | 2.5286 times | Fri 18 September 2026 | 698.20 (3.06%) | 695.00 | 680.25 - 715.90 | 0.9962 times |
Weekly price and charts Sgrl
Strong weekly Stock price targets for Sgrl 540737 are 691.65 and 760.6
| Weekly Target 1 | 637.15 |
| Weekly Target 2 | 677.2 |
| Weekly Target 3 | 706.1 |
| Weekly Target 4 | 746.15 |
| Weekly Target 5 | 775.05 |
Weekly price and volumes for Sgrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.25 (3.47%) | 707.90 | 666.05 - 735.00 | 0.2447 times | Thu 01 October 2026 | 693.20 (3.1%) | 694.90 | 654.70 - 699.90 | 0.1456 times | Fri 25 September 2026 | 672.35 (-3.7%) | 711.00 | 645.75 - 750.00 | 0.6561 times | Fri 18 September 2026 | 698.20 (5.79%) | 656.05 | 635.10 - 715.90 | 0.2858 times | Fri 11 September 2026 | 660.00 (-6.61%) | 726.80 | 618.00 - 726.80 | 0.4778 times | Fri 04 September 2026 | 706.75 (29.68%) | 642.00 | 561.65 - 712.40 | 1.4425 times | Fri 28 August 2026 | 545.00 (7.62%) | 509.00 | 490.25 - 549.40 | 0.2496 times | Fri 21 August 2026 | 506.40 (3.26%) | 501.00 | 493.00 - 557.95 | 0.9143 times | Fri 14 August 2026 | 490.40 (-20.82%) | 626.00 | 476.75 - 649.95 | 4.4913 times | Fri 07 August 2026 | 619.35 (-1.96%) | 635.00 | 599.00 - 662.00 | 1.0924 times | Fri 31 July 2026 | 631.75 (-1.75%) | 646.00 | 600.00 - 684.00 | 0.7744 times |
Monthly price and charts Sgrl
Strong monthly Stock price targets for Sgrl 540737 are 691.65 and 760.6
| Monthly Target 1 | 637.15 |
| Monthly Target 2 | 677.2 |
| Monthly Target 3 | 706.1 |
| Monthly Target 4 | 746.15 |
| Monthly Target 5 | 775.05 |
Monthly price and volumes Sgrl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 717.25 (7.41%) | 699.90 | 666.05 - 735.00 | 0.084 times | Tue 29 September 2026 | 667.75 (10.28%) | 618.00 | 618.00 - 750.00 | 0.6691 times | Mon 31 August 2026 | 605.50 (-4.16%) | 635.00 | 476.75 - 662.00 | 2.3266 times | Fri 31 July 2026 | 631.75 (-0.55%) | 639.30 | 600.00 - 715.00 | 0.9175 times | Tue 30 June 2026 | 635.25 (-2.17%) | 648.00 | 526.65 - 759.00 | 2.5132 times | Fri 29 May 2026 | 649.35 (26.17%) | 482.15 | 480.05 - 665.00 | 1.3482 times | Thu 30 April 2026 | 514.65 (22.52%) | 430.00 | 425.00 - 551.00 | 0.443 times | Mon 30 March 2026 | 420.05 (-17.99%) | 505.00 | 414.00 - 590.00 | 0.5753 times | Fri 27 February 2026 | 512.20 (22.55%) | 417.95 | 411.10 - 548.00 | 0.5822 times | Fri 30 January 2026 | 417.95 (-9.77%) | 461.40 | 381.10 - 481.35 | 0.5409 times | Wed 31 December 2025 | 463.20 (-0.91%) | 467.45 | 418.00 - 480.20 | 0.6983 times |
Indicator Analysis of Sgrl
Please login to view indicator analysis. or View indicator analysis of Sgrl 540737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgrl 540737
DMA (daily moving average) of Sgrl 540737
| DMA period | DMA value |
| 5 day DMA | 687.85 |
| 12 day DMA | 693.72 |
| 20 day DMA | 685.5 |
| 35 day DMA | 630.19 |
| 50 day DMA | 628.33 |
| 100 day DMA | 629.5 |
| 150 day DMA | 584.39 |
| 200 day DMA | 550.85 |
EMA (exponential moving average) of Sgrl 540737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.83 | 683.62 | 684.48 |
| 12 day EMA | 686.85 | 681.33 | 681.23 |
| 20 day EMA | 675.34 | 670.93 | 669.78 |
| 35 day EMA | 658.88 | 655.44 | 653.88 |
| 50 day EMA | 636.09 | 632.78 | 630.78 |
SMA (simple moving average) of Sgrl 540737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.85 | 678.87 | 678.4 |
| 12 day SMA | 693.72 | 688.74 | 686.5 |
| 20 day SMA | 685.5 | 683.96 | 684.07 |
| 35 day SMA | 630.19 | 624.93 | 622.88 |
| 50 day SMA | 628.33 | 627.19 | 626.71 |
| 100 day SMA | 629.5 | 627.5 | 625.99 |
| 150 day SMA | 584.39 | 582.96 | 581.79 |
| 200 day SMA | 550.85 | 549.41 | 548.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.