Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 242.6 and 259.5
| Daily Target 1 | 228.8 |
| Daily Target 2 | 239.5 |
| Daily Target 3 | 245.7 |
| Daily Target 4 | 256.4 |
| Daily Target 5 | 262.6 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.20 (4.91%) | 238.00 | 235.00 - 251.90 | 0.5816 times | Thu 27 August 2026 | 238.50 (0.15%) | 237.00 | 233.35 - 244.15 | 0.7752 times | Wed 26 August 2026 | 238.15 (-0.02%) | 242.00 | 238.05 - 243.00 | 0.4389 times | Tue 25 August 2026 | 238.20 (-1.2%) | 240.35 | 236.40 - 241.75 | 0.6415 times | Mon 24 August 2026 | 241.10 (-1.39%) | 243.50 | 240.75 - 248.05 | 1.7924 times | Fri 21 August 2026 | 244.50 (-2.2%) | 252.25 | 243.50 - 252.25 | 0.9223 times | Thu 20 August 2026 | 250.00 (1.58%) | 246.10 | 246.10 - 252.25 | 0.3555 times | Wed 19 August 2026 | 246.10 (-3.3%) | 252.00 | 244.45 - 255.20 | 1.8312 times | Tue 18 August 2026 | 254.50 (3.43%) | 243.25 | 242.10 - 258.85 | 0.8039 times | Mon 17 August 2026 | 246.05 (2.2%) | 235.95 | 235.95 - 255.00 | 1.8575 times | Fri 14 August 2026 | 240.75 (-0.39%) | 246.50 | 238.85 - 246.80 | 0.3387 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 241.78 and 260.33
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 245.15 |
| Weekly Target 4 | 256.95 |
| Weekly Target 5 | 263.7 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.1078 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.5113 times | Fri 14 August 2026 | 240.75 (-7.08%) | 235.00 | 232.55 - 258.80 | 0.9285 times | Fri 07 August 2026 | 259.10 (4.33%) | 239.25 | 239.25 - 275.70 | 0.8071 times | Fri 31 July 2026 | 248.35 (1.87%) | 252.90 | 237.00 - 255.00 | 0.6206 times | Fri 24 July 2026 | 243.80 (1.06%) | 242.60 | 230.00 - 245.20 | 0.5364 times | Fri 17 July 2026 | 241.25 (-6.16%) | 259.00 | 241.00 - 263.40 | 0.5947 times | Fri 10 July 2026 | 257.10 (-5.81%) | 269.20 | 254.75 - 271.00 | 0.5948 times | Fri 03 July 2026 | 272.95 (1.71%) | 268.35 | 260.55 - 279.00 | 1.4432 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.8555 times | Fri 19 June 2026 | 269.65 (14.28%) | 243.00 | 228.50 - 288.00 | 4.3504 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 241.38 and 284.53
| Monthly Target 1 | 209.67 |
| Monthly Target 2 | 229.93 |
| Monthly Target 3 | 252.81666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 250.20 (0.74%) | 239.25 | 232.55 - 275.70 | 0.8575 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.7109 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.8621 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.5769 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.2472 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.174 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.8515 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.5976 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.3954 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.7269 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.8913 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 244.15 |
| 20 day DMA | 248.16 |
| 35 day DMA | 246.79 |
| 50 day DMA | 251.87 |
| 100 day DMA | 246.69 |
| 150 day DMA | 249.26 |
| 200 day DMA | 265.3 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.63 | 240.34 | 241.26 |
| 12 day EMA | 244.51 | 243.47 | 244.37 |
| 20 day EMA | 245.69 | 245.22 | 245.93 |
| 35 day EMA | 247.99 | 247.86 | 248.41 |
| 50 day EMA | 249.15 | 249.11 | 249.54 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 240.09 | 242.39 |
| 12 day SMA | 244.15 | 244.19 | 244.78 |
| 20 day SMA | 248.16 | 248.07 | 248.15 |
| 35 day SMA | 246.79 | 246.99 | 247.55 |
| 50 day SMA | 251.87 | 251.44 | 251.25 |
| 100 day SMA | 246.69 | 246.47 | 246.26 |
| 150 day SMA | 249.26 | 249.52 | 249.83 |
| 200 day SMA | 265.3 | 265.81 | 266.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.