Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 258.33 and 269.63
| Daily Target 1 | 256.28 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 267.58333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 278.88 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.45 (0.84%) | 266.55 | 263.50 - 274.80 | 1.3092 times | Tue 30 June 2026 | 262.25 (-2.51%) | 265.00 | 260.55 - 272.45 | 0.1842 times | Mon 29 June 2026 | 269.00 (0.24%) | 268.35 | 261.95 - 274.90 | 0.0695 times | Thu 25 June 2026 | 268.35 (-0.5%) | 275.30 | 265.95 - 275.30 | 0.2353 times | Wed 24 June 2026 | 269.70 (1.22%) | 267.40 | 265.40 - 275.75 | 0.24 times | Tue 23 June 2026 | 266.45 (-3.84%) | 280.30 | 265.00 - 280.30 | 0.4473 times | Mon 22 June 2026 | 277.10 (2.76%) | 276.70 | 275.05 - 289.10 | 1.7009 times | Fri 19 June 2026 | 269.65 (12.35%) | 240.00 | 240.00 - 288.00 | 5.457 times | Thu 18 June 2026 | 240.00 (4.83%) | 228.95 | 228.95 - 244.45 | 0.1836 times | Wed 17 June 2026 | 228.95 (-0.02%) | 231.25 | 228.50 - 234.05 | 0.173 times | Tue 16 June 2026 | 229.00 (-2.28%) | 234.40 | 229.00 - 235.25 | 0.1953 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 255.33 and 269.68
| Weekly Target 1 | 252.28 |
| Weekly Target 2 | 258.37 |
| Weekly Target 3 | 266.63333333333 |
| Weekly Target 4 | 272.72 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.45 (-1.45%) | 268.35 | 260.55 - 274.90 | 0.8192 times | Thu 25 June 2026 | 268.35 (-0.48%) | 276.70 | 265.00 - 289.10 | 1.3751 times | Fri 19 June 2026 | 269.65 (14.28%) | 243.00 | 228.50 - 288.00 | 3.2239 times | Fri 12 June 2026 | 235.95 (-3.26%) | 243.05 | 222.75 - 247.75 | 1.0751 times | Fri 05 June 2026 | 243.90 (-6.28%) | 284.00 | 237.00 - 284.00 | 1.2012 times | Fri 29 May 2026 | 260.25 (3.19%) | 256.85 | 252.00 - 276.05 | 0.473 times | Fri 22 May 2026 | 252.20 (6.41%) | 235.00 | 225.00 - 263.65 | 0.8862 times | Fri 15 May 2026 | 237.00 (-3.58%) | 242.85 | 232.40 - 254.90 | 0.5533 times | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.2587 times | Thu 30 April 2026 | 238.50 (1.38%) | 236.50 | 234.95 - 244.10 | 0.1344 times | Fri 24 April 2026 | 235.25 (-3.39%) | 250.00 | 235.00 - 250.00 | 0.7612 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 258.33 and 269.63
| Monthly Target 1 | 256.28 |
| Monthly Target 2 | 260.37 |
| Monthly Target 3 | 267.58333333333 |
| Monthly Target 4 | 271.67 |
| Monthly Target 5 | 278.88 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 264.45 (0.84%) | 266.55 | 263.50 - 274.80 | 0.1918 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 1.9591 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6069 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.3121 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2352 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.8958 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6287 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.416 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.8168 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.9377 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 4.1247 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 266.75 |
| 12 day DMA | 256.6 |
| 20 day DMA | 249.51 |
| 35 day DMA | 248.16 |
| 50 day DMA | 245.97 |
| 100 day DMA | 245.93 |
| 150 day DMA | 264.5 |
| 200 day DMA | 280.19 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.76 | 264.92 | 266.25 |
| 12 day EMA | 259.41 | 258.49 | 257.81 |
| 20 day EMA | 255.04 | 254.05 | 253.19 |
| 35 day EMA | 250.02 | 249.17 | 248.4 |
| 50 day EMA | 247.46 | 246.77 | 246.14 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.75 | 267.15 | 270.12 |
| 12 day SMA | 256.6 | 254.23 | 251.33 |
| 20 day SMA | 249.51 | 249.45 | 249.37 |
| 35 day SMA | 248.16 | 247.6 | 247.13 |
| 50 day SMA | 245.97 | 245.55 | 245.16 |
| 100 day SMA | 245.93 | 246.27 | 246.77 |
| 150 day SMA | 264.5 | 264.91 | 265.3 |
| 200 day SMA | 280.19 | 280.59 | 280.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.