Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 212.13 and 220.23
| Daily Target 1 | 205.62 |
| Daily Target 2 | 210.53 |
| Daily Target 3 | 213.71666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 221.82 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.45 (1.32%) | 211.80 | 208.80 - 216.90 | 1.3186 times | Mon 12 October 2026 | 212.65 (-3.12%) | 216.05 | 211.55 - 216.85 | 1.1275 times | Tue 06 October 2026 | 219.50 (-0.77%) | 221.20 | 217.35 - 223.10 | 0.4841 times | Mon 05 October 2026 | 221.20 (-1.73%) | 224.10 | 220.00 - 227.00 | 1.1162 times | Thu 01 October 2026 | 225.10 (-2.17%) | 226.10 | 221.65 - 229.15 | 0.4379 times | Tue 29 September 2026 | 230.10 (1.46%) | 248.00 | 224.50 - 248.00 | 0.8538 times | Mon 28 September 2026 | 226.80 (-4.53%) | 249.00 | 225.55 - 249.00 | 0.812 times | Fri 25 September 2026 | 237.55 (2.57%) | 238.90 | 230.10 - 245.20 | 1.1667 times | Thu 24 September 2026 | 231.60 (-1.57%) | 235.00 | 229.05 - 239.30 | 1.8295 times | Wed 23 September 2026 | 235.30 (-0.86%) | 243.70 | 234.60 - 245.00 | 0.8538 times | Tue 22 September 2026 | 237.35 (-3.26%) | 248.55 | 235.25 - 248.55 | 1.2713 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 208.08 and 216.18
| Weekly Target 1 | 205.62 |
| Weekly Target 2 | 210.53 |
| Weekly Target 3 | 213.71666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.45 (-1.85%) | 216.05 | 208.80 - 216.90 | 0.5744 times | Tue 06 October 2026 | 219.50 (-2.49%) | 224.10 | 217.35 - 227.00 | 0.3758 times | Thu 01 October 2026 | 225.10 (-5.24%) | 249.00 | 221.65 - 249.00 | 0.494 times | Fri 25 September 2026 | 237.55 (0.55%) | 241.00 | 229.05 - 249.55 | 1.4107 times | Fri 18 September 2026 | 236.25 (-3.57%) | 286.00 | 230.45 - 286.00 | 0.6248 times | Fri 11 September 2026 | 245.00 (-7.58%) | 266.55 | 244.70 - 266.55 | 0.8014 times | Fri 04 September 2026 | 265.10 (5.96%) | 251.45 | 233.50 - 272.50 | 2.1565 times | Fri 28 August 2026 | 250.20 (2.33%) | 243.50 | 233.35 - 251.90 | 1.1124 times | Fri 21 August 2026 | 244.50 (1.56%) | 235.95 | 235.95 - 258.85 | 1.5177 times | Fri 14 August 2026 | 240.75 (-7.08%) | 235.00 | 232.55 - 258.80 | 0.9324 times | Fri 07 August 2026 | 259.10 (4.33%) | 239.25 | 239.25 - 275.70 | 0.8105 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 201.95 and 222.3
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 206.45 |
| Monthly Target 3 | 217.8 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 215.45 (-6.37%) | 226.10 | 208.80 - 229.15 | 0.2259 times | Tue 29 September 2026 | 230.10 (-8.2%) | 248.75 | 224.50 - 286.00 | 1.1264 times | Mon 31 August 2026 | 250.65 (0.93%) | 239.25 | 232.55 - 275.70 | 0.9669 times | Fri 31 July 2026 | 248.35 (-5.3%) | 266.55 | 230.00 - 279.00 | 0.7778 times | Tue 30 June 2026 | 262.25 (0.77%) | 284.00 | 222.75 - 289.10 | 2.0374 times | Fri 29 May 2026 | 260.25 (9.12%) | 272.95 | 225.00 - 276.05 | 0.6312 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.3645 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 1.2845 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.9316 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.6539 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.4326 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 228.16 |
| 20 day DMA | 234.28 |
| 35 day DMA | 240.29 |
| 50 day DMA | 242.96 |
| 100 day DMA | 246.27 |
| 150 day DMA | 243.64 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.84 | 220.54 | 224.49 |
| 12 day EMA | 226.01 | 227.93 | 230.71 |
| 20 day EMA | 231.21 | 232.87 | 235 |
| 35 day EMA | 236.12 | 237.34 | 238.79 |
| 50 day EMA | 240.29 | 241.3 | 242.47 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 221.71 | 224.54 |
| 12 day SMA | 228.16 | 229.9 | 231.84 |
| 20 day SMA | 234.28 | 236.51 | 239.13 |
| 35 day SMA | 240.29 | 241.16 | 241.97 |
| 50 day SMA | 242.96 | 243.51 | 244.13 |
| 100 day SMA | 246.27 | 246.5 | 246.73 |
| 150 day SMA | 243.64 | 243.87 | 244.16 |
| 200 day SMA | 253.87 | 254.32 | 254.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.