Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 350.8 and 350.8 | Daily Target 1 | 350.8 | | Daily Target 2 | 350.8 | | Daily Target 3 | 350.8 | | Daily Target 4 | 350.8 | | Daily Target 5 | 350.8 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.80 (5%) |
350.80 |
350.80 - 350.80 |
0.2365 times |
Wed 02 July 2025 |
334.10 (5%) |
332.75 |
326.55 - 334.10 |
1.747 times |
Tue 01 July 2025 |
318.20 (5%) |
318.20 |
304.10 - 318.20 |
1.7499 times |
Mon 30 June 2025 |
303.05 (4.99%) |
299.00 |
298.60 - 303.05 |
0.0766 times |
Fri 27 June 2025 |
288.65 (4.98%) |
283.00 |
275.15 - 288.65 |
0.5187 times |
Thu 26 June 2025 |
274.95 (4.98%) |
266.00 |
261.60 - 274.95 |
1.0322 times |
Wed 25 June 2025 |
261.90 (2.5%) |
266.95 |
255.75 - 266.95 |
0.5516 times |
Tue 24 June 2025 |
255.50 (4.99%) |
236.55 |
236.55 - 255.50 |
0.7268 times |
Mon 23 June 2025 |
243.35 (0.81%) |
248.55 |
241.65 - 248.55 |
1.0824 times |
Thu 19 June 2025 |
241.40 (-1.79%) |
245.05 |
239.00 - 247.25 |
2.2783 times |
Wed 18 June 2025 |
245.80 (1.11%) |
240.35 |
237.20 - 247.50 |
0.7699 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 324.7 and 376.9 | Weekly Target 1 | 281.2 | | Weekly Target 2 | 316 | | Weekly Target 3 | 333.4 | | Weekly Target 4 | 368.2 | | Weekly Target 5 | 385.6 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.80 (21.53%) |
299.00 |
298.60 - 350.80 |
0.4067 times |
Fri 27 June 2025 |
288.65 (19.57%) |
248.55 |
236.55 - 288.65 |
0.4175 times |
Thu 19 June 2025 |
241.40 (-3.15%) |
244.40 |
237.20 - 253.75 |
0.7824 times |
Fri 13 June 2025 |
249.25 (-2.62%) |
253.10 |
249.00 - 262.05 |
0.638 times |
Fri 06 June 2025 |
255.95 (-1.88%) |
256.00 |
246.00 - 259.25 |
1.0719 times |
Fri 30 May 2025 |
260.85 (4.7%) |
247.75 |
245.00 - 279.35 |
1.5176 times |
Fri 23 May 2025 |
249.15 (-7.76%) |
257.10 |
229.10 - 269.40 |
1.8809 times |
Fri 16 May 2025 |
270.10 (4.47%) |
270.80 |
270.10 - 299.25 |
0.4386 times |
Fri 09 May 2025 |
258.55 (-5.55%) |
275.00 |
256.45 - 300.90 |
1.351 times |
Fri 02 May 2025 |
273.75 (-11.86%) |
300.00 |
253.05 - 313.40 |
1.4954 times |
Fri 25 April 2025 |
310.60 (0.02%) |
304.35 |
298.30 - 322.90 |
2.2324 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 327.45 and 374.15 | Monthly Target 1 | 288.53 | | Monthly Target 2 | 319.67 | | Monthly Target 3 | 335.23333333333 | | Monthly Target 4 | 366.37 | | Monthly Target 5 | 381.93 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
350.80 (15.76%) |
318.20 |
304.10 - 350.80 |
0.1415 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
1.0365 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
2.0389 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.2595 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7935 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.6526 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.7558 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.6814 times |
Fri 29 November 2024 |
420.55 (9.21%) |
404.35 |
387.00 - 445.75 |
1.3233 times |
Thu 31 October 2024 |
385.10 (13.38%) |
346.40 |
316.95 - 387.60 |
1.317 times |
Mon 30 September 2024 |
339.65 (37.54%) |
246.30 |
240.05 - 339.65 |
0.9214 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 318.96 | | 12 day DMA | 280.07 | | 20 day DMA | 269.26 | | 35 day DMA | 265.78 | | 50 day DMA | 271.89 | | 100 day DMA | 330.66 | | 150 day DMA | 374.23 | | 200 day DMA | 367.27 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.52 | 306.88 | 293.27 | | 12 day EMA | 294.29 | 284.02 | 274.92 | | 20 day EMA | 282.46 | 275.27 | 269.08 | | 35 day EMA | 278.46 | 274.2 | 270.67 | | 50 day EMA | 280.48 | 277.61 | 275.31 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.96 | 303.79 | 289.35 | | 12 day SMA | 280.07 | 271.4 | 264.33 | | 20 day SMA | 269.26 | 264.28 | 260.22 | | 35 day SMA | 265.78 | 264.31 | 262.91 | | 50 day SMA | 271.89 | 270.97 | 270.49 | | 100 day SMA | 330.66 | 331.84 | 333.28 | | 150 day SMA | 374.23 | 374.58 | 375.1 | | 200 day SMA | 367.27 | 366.73 | 366.27 |
|
|
