Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 301.35 and 304.6 | Daily Target 1 | 300.73 | | Daily Target 2 | 301.97 | | Daily Target 3 | 303.98333333333 | | Daily Target 4 | 305.22 | | Daily Target 5 | 307.23 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.20 (0.36%) |
304.85 |
302.75 - 306.00 |
0.2587 times |
Mon 15 December 2025 |
302.10 (-0.89%) |
304.80 |
302.10 - 305.85 |
1.5588 times |
Fri 12 December 2025 |
304.80 (-1.68%) |
316.20 |
303.65 - 316.20 |
0.3679 times |
Thu 11 December 2025 |
310.00 (1.49%) |
341.95 |
307.50 - 341.95 |
0.4368 times |
Wed 10 December 2025 |
305.45 (0%) |
310.60 |
305.45 - 310.60 |
0.1144 times |
Tue 09 December 2025 |
305.45 (0.61%) |
304.45 |
298.20 - 308.85 |
1.2337 times |
Mon 08 December 2025 |
303.60 (-2.91%) |
309.00 |
297.20 - 309.00 |
1.9371 times |
Fri 05 December 2025 |
312.70 (0.74%) |
324.80 |
309.15 - 324.80 |
0.4511 times |
Thu 04 December 2025 |
310.40 (-1.73%) |
314.05 |
308.00 - 314.05 |
2.4363 times |
Wed 03 December 2025 |
315.85 (0.96%) |
312.10 |
307.95 - 316.00 |
1.2051 times |
Tue 02 December 2025 |
312.85 (-0.82%) |
310.20 |
310.20 - 314.90 |
0.2587 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 300.7 and 304.6 | Weekly Target 1 | 299.87 | | Weekly Target 2 | 301.53 | | Weekly Target 3 | 303.76666666667 | | Weekly Target 4 | 305.43 | | Weekly Target 5 | 307.67 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.20 (-0.52%) |
304.80 |
302.10 - 306.00 |
0.1532 times |
Fri 12 December 2025 |
304.80 (-2.53%) |
309.00 |
297.20 - 341.95 |
0.3448 times |
Fri 05 December 2025 |
312.70 (-1.93%) |
310.00 |
307.95 - 324.80 |
0.5498 times |
Fri 28 November 2025 |
318.85 (0.95%) |
315.75 |
301.00 - 330.05 |
0.5067 times |
Fri 21 November 2025 |
315.85 (-11.29%) |
338.25 |
308.75 - 338.25 |
2.0392 times |
Fri 14 November 2025 |
356.05 (-3.8%) |
372.05 |
346.60 - 388.60 |
3.5456 times |
Fri 07 November 2025 |
370.10 (16.71%) |
317.00 |
317.00 - 370.10 |
1.4545 times |
Fri 31 October 2025 |
317.10 (0.27%) |
320.00 |
314.20 - 320.95 |
0.5108 times |
Thu 23 October 2025 |
316.25 (1.61%) |
323.15 |
313.00 - 325.50 |
0.2435 times |
Fri 17 October 2025 |
311.25 (-0.77%) |
313.65 |
309.25 - 324.00 |
0.6519 times |
Fri 10 October 2025 |
313.65 (-3.49%) |
322.50 |
310.10 - 327.95 |
1.6141 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 277.83 and 322.58 | Monthly Target 1 | 269.37 | | Monthly Target 2 | 286.28 | | Monthly Target 3 | 314.11666666667 | | Monthly Target 4 | 331.03 | | Monthly Target 5 | 358.87 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
303.20 (-4.91%) |
310.00 |
297.20 - 341.95 |
0.0998 times |
Fri 28 November 2025 |
318.85 (0.55%) |
317.00 |
301.00 - 388.60 |
0.7185 times |
Fri 31 October 2025 |
317.10 (1.5%) |
308.00 |
308.00 - 328.00 |
0.3764 times |
Tue 30 September 2025 |
312.40 (-15.25%) |
367.00 |
303.70 - 368.00 |
1.6557 times |
Fri 29 August 2025 |
368.60 (-0.08%) |
379.95 |
307.55 - 382.00 |
0.4578 times |
Thu 31 July 2025 |
368.90 (21.73%) |
318.20 |
304.10 - 430.00 |
1.8815 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
0.9722 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
1.9124 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.1814 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7443 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.6121 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 305.11 | | 12 day DMA | 308.49 | | 20 day DMA | 312.16 | | 35 day DMA | 324.68 | | 50 day DMA | 322.37 | | 100 day DMA | 333.73 | | 150 day DMA | 320.35 | | 200 day DMA | 329.48 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.75 | 305.52 | 307.23 | | 12 day EMA | 309.06 | 310.13 | 311.59 | | 20 day EMA | 313.6 | 314.69 | 316.02 | | 35 day EMA | 316.06 | 316.82 | 317.69 | | 50 day EMA | 320.58 | 321.29 | 322.07 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.11 | 305.56 | 305.86 | | 12 day SMA | 308.49 | 309.79 | 311.56 | | 20 day SMA | 312.16 | 313.92 | 316.61 | | 35 day SMA | 324.68 | 325.05 | 325.45 | | 50 day SMA | 322.37 | 322.56 | 322.87 | | 100 day SMA | 333.73 | 334.48 | 335.4 | | 150 day SMA | 320.35 | 320.12 | 320 | | 200 day SMA | 329.48 | 329.99 | 330.54 |
|
|
