Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 243.28 and 251.33
| Daily Target 1 | 237.07 |
| Daily Target 2 | 241.43 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 249.48 |
| Daily Target 5 | 253.17 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 245.80 (0.33%) | 245.60 | 240.75 - 248.80 | 2.7258 times | Thu 07 May 2026 | 245.00 (3.07%) | 242.25 | 239.45 - 247.95 | 1.6926 times | Wed 06 May 2026 | 237.70 (1.02%) | 240.00 | 236.30 - 240.00 | 0.5376 times | Tue 05 May 2026 | 235.30 (-1.98%) | 238.55 | 234.00 - 240.80 | 0.3757 times | Mon 04 May 2026 | 240.05 (0.65%) | 272.95 | 239.65 - 272.95 | 0.2278 times | Thu 30 April 2026 | 238.50 (0.85%) | 241.35 | 235.95 - 241.35 | 0.7594 times | Wed 29 April 2026 | 236.50 (-0.13%) | 239.00 | 234.95 - 239.95 | 0.7674 times | Tue 28 April 2026 | 236.80 (-2.79%) | 242.65 | 235.00 - 243.60 | 0.7834 times | Mon 27 April 2026 | 243.60 (3.55%) | 236.50 | 236.50 - 244.10 | 0.5775 times | Fri 24 April 2026 | 235.25 (-4.41%) | 246.20 | 235.00 - 246.20 | 1.5528 times | Thu 23 April 2026 | 246.10 (0.92%) | 248.80 | 244.40 - 248.80 | 0.7874 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 220.43 and 259.38
| Weekly Target 1 | 211.97 |
| Weekly Target 2 | 228.88 |
| Weekly Target 3 | 250.91666666667 |
| Weekly Target 4 | 267.83 |
| Weekly Target 5 | 289.87 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.2761 times | Thu 30 April 2026 | 238.50 (1.38%) | 236.50 | 234.95 - 244.10 | 0.1434 times | Fri 24 April 2026 | 235.25 (-3.39%) | 250.00 | 235.00 - 250.00 | 0.8123 times | Fri 17 April 2026 | 243.50 (3.68%) | 210.40 | 210.40 - 250.00 | 1.3949 times | Fri 10 April 2026 | 234.85 (2.89%) | 223.85 | 223.85 - 260.00 | 1.5567 times | Thu 02 April 2026 | 228.25 (1.67%) | 220.05 | 202.60 - 233.00 | 1.484 times | Fri 27 March 2026 | 224.50 (-0.95%) | 225.00 | 215.45 - 236.65 | 1.1452 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 1.8053 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.7336 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.6484 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 0.88 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 220.43 and 259.38
| Monthly Target 1 | 211.97 |
| Monthly Target 2 | 228.88 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 289.87 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 245.80 (3.06%) | 272.95 | 234.00 - 272.95 | 0.0575 times | Thu 30 April 2026 | 238.50 (15.44%) | 203.35 | 203.35 - 260.00 | 1.043 times | Mon 30 March 2026 | 206.60 (-17.21%) | 235.00 | 202.60 - 255.35 | 0.9819 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.7121 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.4998 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.3307 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.4442 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.7454 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 3.2789 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.9066 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 3.726 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 240.37 |
| 20 day DMA | 240.14 |
| 35 day DMA | 235.45 |
| 50 day DMA | 239.47 |
| 100 day DMA | 263.49 |
| 150 day DMA | 283.65 |
| 200 day DMA | 300.39 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.07 | 240.21 | 237.82 |
| 12 day EMA | 240.48 | 239.51 | 238.51 |
| 20 day EMA | 239.82 | 239.19 | 238.58 |
| 35 day EMA | 241.03 | 240.75 | 240.5 |
| 50 day EMA | 241.61 | 241.44 | 241.29 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 239.31 | 237.61 |
| 12 day SMA | 240.37 | 239.87 | 239.75 |
| 20 day SMA | 240.14 | 240.21 | 240.08 |
| 35 day SMA | 235.45 | 235 | 234.79 |
| 50 day SMA | 239.47 | 239.94 | 240.6 |
| 100 day SMA | 263.49 | 264.08 | 264.67 |
| 150 day SMA | 283.65 | 284.19 | 284.75 |
| 200 day SMA | 300.39 | 301.18 | 302.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.