Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 344.7 and 373.9 | Daily Target 1 | 336.73 | | Daily Target 2 | 352.67 | | Daily Target 3 | 365.93333333333 | | Daily Target 4 | 381.87 | | Daily Target 5 | 395.13 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.60 (1.39%) |
379.20 |
350.00 - 379.20 |
0.4612 times |
Thu 28 August 2025 |
363.55 (2.57%) |
361.00 |
359.05 - 372.00 |
0.639 times |
Tue 26 August 2025 |
354.45 (3.46%) |
345.00 |
335.10 - 359.00 |
1.1339 times |
Mon 25 August 2025 |
342.60 (5%) |
333.00 |
326.30 - 342.60 |
0.6247 times |
Fri 22 August 2025 |
326.30 (0.42%) |
338.00 |
313.20 - 338.00 |
0.2325 times |
Thu 21 August 2025 |
324.95 (1.07%) |
324.00 |
318.00 - 332.00 |
1.1036 times |
Wed 20 August 2025 |
321.50 (-0.92%) |
317.00 |
317.00 - 340.60 |
1.3664 times |
Tue 19 August 2025 |
324.50 (5%) |
308.65 |
307.90 - 324.50 |
0.8936 times |
Mon 18 August 2025 |
309.05 (-4.53%) |
321.95 |
307.55 - 321.95 |
1.774 times |
Thu 14 August 2025 |
323.70 (-4.99%) |
324.05 |
323.70 - 333.00 |
1.771 times |
Wed 13 August 2025 |
340.70 (-4.7%) |
360.00 |
339.65 - 375.00 |
0.5276 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 347.45 and 400.35 | Weekly Target 1 | 305.13 | | Weekly Target 2 | 336.87 | | Weekly Target 3 | 358.03333333333 | | Weekly Target 4 | 389.77 | | Weekly Target 5 | 410.93 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.60 (12.96%) |
333.00 |
326.30 - 379.20 |
0.3206 times |
Fri 22 August 2025 |
326.30 (0.8%) |
321.95 |
307.55 - 340.60 |
0.6023 times |
Thu 14 August 2025 |
323.70 (-10.08%) |
375.00 |
323.70 - 375.00 |
0.3672 times |
Fri 08 August 2025 |
360.00 (-2.64%) |
379.85 |
351.20 - 382.00 |
0.5338 times |
Fri 01 August 2025 |
369.75 (-1.49%) |
363.00 |
357.00 - 393.95 |
0.4233 times |
Fri 25 July 2025 |
375.35 (-0.81%) |
362.00 |
362.00 - 402.70 |
0.971 times |
Fri 18 July 2025 |
378.40 (-7.99%) |
430.00 |
376.00 - 430.00 |
1.204 times |
Fri 11 July 2025 |
411.25 (11.66%) |
386.70 |
349.90 - 411.25 |
4.448 times |
Fri 04 July 2025 |
368.30 (27.59%) |
299.00 |
298.60 - 368.30 |
0.5691 times |
Fri 27 June 2025 |
288.65 (19.57%) |
248.55 |
236.55 - 288.65 |
0.5607 times |
Thu 19 June 2025 |
241.40 (-3.15%) |
244.40 |
237.20 - 253.75 |
1.0507 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 300.85 and 375.3 | Monthly Target 1 | 278.27 | | Monthly Target 2 | 323.43 | | Monthly Target 3 | 352.71666666667 | | Monthly Target 4 | 397.88 | | Monthly Target 5 | 427.17 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.60 (-0.08%) |
379.95 |
307.55 - 382.00 |
0.4423 times |
Thu 31 July 2025 |
368.90 (21.73%) |
318.20 |
304.10 - 430.00 |
1.8177 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
0.9393 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
1.8476 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.1413 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7191 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.5913 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.6848 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.6175 times |
Fri 29 November 2024 |
420.55 (9.21%) |
404.35 |
387.00 - 445.75 |
1.1992 times |
Thu 31 October 2024 |
385.10 (13.38%) |
346.40 |
316.95 - 387.60 |
1.1934 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 351.1 | | 12 day DMA | 338.12 | | 20 day DMA | 349.04 | | 35 day DMA | 365.02 | | 50 day DMA | 347.84 | | 100 day DMA | 316.3 | | 150 day DMA | 353.71 | | 200 day DMA | 375.03 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.45 | 347.38 | 339.29 | | 12 day EMA | 347.69 | 343.89 | 340.32 | | 20 day EMA | 348.32 | 346.19 | 344.36 | | 35 day EMA | 342.39 | 340.85 | 339.51 | | 50 day EMA | 340.23 | 339.07 | 338.07 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.1 | 342.37 | 333.96 | | 12 day SMA | 338.12 | 337.1 | 336.81 | | 20 day SMA | 349.04 | 349.36 | 349.99 | | 35 day SMA | 365.02 | 365.14 | 365.34 | | 50 day SMA | 347.84 | 345.33 | 342.99 | | 100 day SMA | 316.3 | 316.65 | 317.13 | | 150 day SMA | 353.71 | 354.9 | 355.94 | | 200 day SMA | 375.03 | 375.02 | 374.95 |
|
|
