Iris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris Strong Daily Stock price targets for Iris 540735 are 316.05 and 319.55 | Daily Target 1 | 313.37 | | Daily Target 2 | 315.23 | | Daily Target 3 | 316.86666666667 | | Daily Target 4 | 318.73 | | Daily Target 5 | 320.37 |
Daily price and volume Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.10 (0.33%) |
315.00 |
315.00 - 318.50 |
0.8801 times |
Thu 30 October 2025 |
316.05 (0.27%) |
316.00 |
314.20 - 318.65 |
2.3703 times |
Wed 29 October 2025 |
315.20 (-0.14%) |
316.50 |
315.00 - 318.90 |
0.3184 times |
Tue 28 October 2025 |
315.65 (-0.08%) |
319.10 |
315.00 - 320.95 |
2.0787 times |
Mon 27 October 2025 |
315.90 (-0.11%) |
320.00 |
315.35 - 320.00 |
0.5872 times |
Thu 23 October 2025 |
316.25 (0%) |
323.00 |
314.95 - 325.50 |
0.7745 times |
Tue 21 October 2025 |
316.25 (0.64%) |
313.00 |
313.00 - 323.00 |
0.7317 times |
Mon 20 October 2025 |
314.25 (0.96%) |
323.15 |
314.10 - 323.15 |
1.466 times |
Fri 17 October 2025 |
311.25 (0.06%) |
324.00 |
311.00 - 324.00 |
0.4066 times |
Thu 16 October 2025 |
311.05 (0.42%) |
312.95 |
311.00 - 313.85 |
0.3866 times |
Wed 15 October 2025 |
309.75 (-0.34%) |
311.00 |
309.25 - 312.50 |
3.0511 times |
Weekly price and charts Iris Strong weekly Stock price targets for Iris 540735 are 312.28 and 319.03 | Weekly Target 1 | 310.67 | | Weekly Target 2 | 313.88 | | Weekly Target 3 | 317.41666666667 | | Weekly Target 4 | 320.63 | | Weekly Target 5 | 324.17 |
Weekly price and volumes for Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.10 (0.27%) |
320.00 |
314.20 - 320.95 |
0.2303 times |
Thu 23 October 2025 |
316.25 (1.61%) |
323.15 |
313.00 - 325.50 |
0.1098 times |
Fri 17 October 2025 |
311.25 (-0.77%) |
313.65 |
309.25 - 324.00 |
0.2939 times |
Fri 10 October 2025 |
313.65 (-3.49%) |
322.50 |
310.10 - 327.95 |
0.7278 times |
Fri 03 October 2025 |
325.00 (0.02%) |
324.00 |
306.30 - 328.00 |
0.5098 times |
Fri 26 September 2025 |
324.95 (-0.02%) |
317.00 |
317.00 - 340.00 |
0.6043 times |
Fri 19 September 2025 |
325.00 (3.67%) |
312.95 |
303.70 - 337.95 |
5.863 times |
Fri 12 September 2025 |
313.50 (-10.13%) |
354.00 |
308.20 - 355.00 |
0.6867 times |
Fri 05 September 2025 |
348.85 (-5.36%) |
367.00 |
326.45 - 368.00 |
0.5977 times |
Fri 29 August 2025 |
368.60 (12.96%) |
333.00 |
326.30 - 379.20 |
0.3767 times |
Fri 22 August 2025 |
326.30 (0.8%) |
321.95 |
307.55 - 340.60 |
0.7077 times |
Monthly price and charts Iris Strong monthly Stock price targets for Iris 540735 are 312.55 and 332.55 | Monthly Target 1 | 297.7 | | Monthly Target 2 | 307.4 | | Monthly Target 3 | 317.7 | | Monthly Target 4 | 327.4 | | Monthly Target 5 | 337.7 |
Monthly price and volumes Iris
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
317.10 (1.5%) |
308.00 |
308.00 - 328.00 |
0.3584 times |
Tue 30 September 2025 |
312.40 (-15.25%) |
367.00 |
303.70 - 368.00 |
1.5765 times |
Fri 29 August 2025 |
368.60 (-0.08%) |
379.95 |
307.55 - 382.00 |
0.4359 times |
Thu 31 July 2025 |
368.90 (21.73%) |
318.20 |
304.10 - 430.00 |
1.7914 times |
Mon 30 June 2025 |
303.05 (16.18%) |
256.00 |
236.55 - 303.05 |
0.9257 times |
Fri 30 May 2025 |
260.85 (-2.06%) |
253.05 |
229.10 - 300.90 |
1.8209 times |
Wed 30 April 2025 |
266.35 (-31.24%) |
379.65 |
266.35 - 379.65 |
1.1248 times |
Fri 28 March 2025 |
387.35 (3.78%) |
379.00 |
350.00 - 437.55 |
0.7087 times |
Fri 28 February 2025 |
373.25 (-18.67%) |
440.85 |
343.90 - 449.65 |
0.5828 times |
Fri 31 January 2025 |
458.95 (0.27%) |
457.70 |
442.00 - 573.65 |
0.675 times |
Tue 31 December 2024 |
457.70 (8.83%) |
427.95 |
421.00 - 483.00 |
0.6085 times |
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value | | 5 day DMA | 315.98 | | 12 day DMA | 314.13 | | 20 day DMA | 316.75 | | 35 day DMA | 318.56 | | 50 day DMA | 326.08 | | 100 day DMA | 329.82 | | 150 day DMA | 323.35 | | 200 day DMA | 352.36 | EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.05 | 315.52 | 315.25 | | 12 day EMA | 315.86 | 315.63 | 315.55 | | 20 day EMA | 317.12 | 317.12 | 317.23 | | 35 day EMA | 321.44 | 321.7 | 322.03 | | 50 day EMA | 326.03 | 326.39 | 326.81 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.98 | 315.81 | 315.85 | | 12 day SMA | 314.13 | 313.64 | 313.44 | | 20 day SMA | 316.75 | 316.51 | 316.61 | | 35 day SMA | 318.56 | 319.01 | 319.83 | | 50 day SMA | 326.08 | 325.91 | 326.07 | | 100 day SMA | 329.82 | 329.2 | 328.55 | | 150 day SMA | 323.35 | 324.15 | 324.82 | | 200 day SMA | 352.36 | 353.02 | 353.73 |
|
|
