Login or Join
HomepageIris 540735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iris 540735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iris
Strong Daily Stock price targets for Iris 540735 are 221.93 and 234.83
| Daily Target 1 | 211.67 |
| Daily Target 2 | 219.28 |
| Daily Target 3 | 224.56666666667 |
| Daily Target 4 | 232.18 |
| Daily Target 5 | 237.47 |
Daily price and volume Iris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 226.90 (2.41%) | 221.55 | 216.95 - 229.85 | 0.5308 times | Mon 23 March 2026 | 221.55 (-2.25%) | 225.00 | 215.45 - 226.35 | 1.8858 times | Fri 20 March 2026 | 226.65 (-3.66%) | 236.45 | 225.00 - 239.10 | 0.5743 times | Thu 19 March 2026 | 235.25 (-0.17%) | 239.60 | 231.50 - 239.60 | 0.0775 times | Wed 18 March 2026 | 235.65 (5.37%) | 230.00 | 225.50 - 236.90 | 0.5542 times | Tue 17 March 2026 | 223.65 (-1.91%) | 228.00 | 220.80 - 228.15 | 3.1002 times | Mon 16 March 2026 | 228.00 (-0.89%) | 229.00 | 225.45 - 231.95 | 1.1586 times | Fri 13 March 2026 | 230.05 (-3.26%) | 237.60 | 230.05 - 238.00 | 0.1208 times | Thu 12 March 2026 | 237.80 (-3.31%) | 240.40 | 236.30 - 244.20 | 0.0754 times | Wed 11 March 2026 | 245.95 (-0.36%) | 249.45 | 245.00 - 254.40 | 1.9224 times | Tue 10 March 2026 | 246.85 (1.35%) | 249.25 | 245.75 - 250.20 | 0.0568 times |
Weekly price and charts Iris
Strong weekly Stock price targets for Iris 540735 are 221.18 and 235.58
| Weekly Target 1 | 209.67 |
| Weekly Target 2 | 218.28 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 232.68 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Iris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 226.90 (0.11%) | 225.00 | 215.45 - 229.85 | 0.9571 times | Fri 20 March 2026 | 226.65 (-1.48%) | 229.00 | 220.80 - 239.60 | 2.1644 times | Fri 13 March 2026 | 230.05 (-7.98%) | 248.00 | 230.05 - 254.40 | 0.8795 times | Fri 06 March 2026 | 250.00 (0.18%) | 235.00 | 228.70 - 255.35 | 0.7773 times | Fri 27 February 2026 | 249.55 (-6.52%) | 268.25 | 237.75 - 271.35 | 1.055 times | Fri 20 February 2026 | 266.95 (12.38%) | 274.75 | 239.95 - 286.00 | 0.6668 times | Fri 13 February 2026 | 237.55 (-3.65%) | 250.00 | 233.70 - 268.50 | 0.834 times | Fri 06 February 2026 | 246.55 (-21.02%) | 304.35 | 239.85 - 304.75 | 1.544 times | Fri 30 January 2026 | 312.15 (15.27%) | 267.75 | 267.75 - 324.00 | 0.6661 times | Fri 23 January 2026 | 270.80 (-4.98%) | 287.90 | 255.00 - 330.00 | 0.4559 times | Fri 16 January 2026 | 285.00 (-3.04%) | 284.50 | 270.00 - 338.90 | 0.6203 times |
Monthly price and charts Iris
Strong monthly Stock price targets for Iris 540735 are 201.23 and 241.13
| Monthly Target 1 | 192.67 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 232.56666666667 |
| Monthly Target 4 | 249.68 |
| Monthly Target 5 | 272.47 |
Monthly price and volumes Iris
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 226.90 (-9.08%) | 235.00 | 215.45 - 255.35 | 0.5764 times | Fri 27 February 2026 | 249.55 (-20.05%) | 304.35 | 233.70 - 304.75 | 0.4946 times | Fri 30 January 2026 | 312.15 (2.68%) | 312.00 | 255.00 - 338.90 | 0.3471 times | Wed 31 December 2025 | 304.00 (-4.66%) | 310.00 | 295.00 - 341.95 | 0.2296 times | Fri 28 November 2025 | 318.85 (0.55%) | 317.00 | 301.00 - 388.60 | 1.003 times | Fri 31 October 2025 | 317.10 (1.5%) | 308.00 | 308.00 - 328.00 | 0.5177 times | Tue 30 September 2025 | 312.40 (-15.25%) | 367.00 | 303.70 - 368.00 | 2.2772 times | Fri 29 August 2025 | 368.60 (-0.08%) | 379.95 | 307.55 - 382.00 | 0.6296 times | Thu 31 July 2025 | 368.90 (21.73%) | 318.20 | 304.10 - 430.00 | 2.5877 times | Mon 30 June 2025 | 303.05 (16.18%) | 256.00 | 236.55 - 303.05 | 1.3371 times | Fri 30 May 2025 | 260.85 (-2.06%) | 253.05 | 229.10 - 300.90 | 2.6302 times |
Indicator Analysis of Iris
Please login to view indicator analysis. or View indicator analysis of Iris 540735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iris 540735
DMA (daily moving average) of Iris 540735
| DMA period | DMA value |
| 5 day DMA | 229.2 |
| 12 day DMA | 233.49 |
| 20 day DMA | 240.36 |
| 35 day DMA | 249.61 |
| 50 day DMA | 260.82 |
| 100 day DMA | 289.23 |
| 150 day DMA | 301.51 |
| 200 day DMA | 308.89 |
EMA (exponential moving average) of Iris 540735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.7 | 228.1 | 231.38 |
| 12 day EMA | 233.43 | 234.62 | 236.99 |
| 20 day EMA | 239.56 | 240.89 | 242.93 |
| 35 day EMA | 250.33 | 251.71 | 253.49 |
| 50 day EMA | 260.97 | 262.36 | 264.03 |
SMA (simple moving average) of Iris 540735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.2 | 228.55 | 229.84 |
| 12 day SMA | 233.49 | 235.41 | 238.07 |
| 20 day SMA | 240.36 | 241.82 | 244.09 |
| 35 day SMA | 249.61 | 251.21 | 253.41 |
| 50 day SMA | 260.82 | 262.16 | 263.71 |
| 100 day SMA | 289.23 | 290.11 | 291.05 |
| 150 day SMA | 301.51 | 302.26 | 303.17 |
| 200 day SMA | 308.89 | 309.02 | 309.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.