Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 14.64 and 15.73 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.446666666667 | | Daily Target 4 | 16 | | Daily Target 5 | 16.54 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (-1.28%) |
15.67 |
14.89 - 15.98 |
1.6067 times |
Thu 03 July 2025 |
15.67 (-3.57%) |
16.23 |
15.44 - 16.25 |
0.8339 times |
Wed 02 July 2025 |
16.25 (1.31%) |
16.40 |
15.65 - 16.40 |
0.6911 times |
Tue 01 July 2025 |
16.04 (-4.24%) |
16.83 |
15.92 - 16.95 |
0.8392 times |
Mon 30 June 2025 |
16.75 (-0.89%) |
16.97 |
16.41 - 17.01 |
0.8069 times |
Fri 27 June 2025 |
16.90 (-0.35%) |
16.62 |
16.12 - 17.01 |
2.6355 times |
Thu 26 June 2025 |
16.96 (-0.29%) |
17.00 |
16.61 - 17.01 |
0.4347 times |
Wed 25 June 2025 |
17.01 (-1.22%) |
17.20 |
16.60 - 17.20 |
0.3881 times |
Tue 24 June 2025 |
17.22 (-0.23%) |
17.25 |
16.60 - 17.57 |
1.1725 times |
Mon 23 June 2025 |
17.26 (2.07%) |
16.50 |
16.41 - 17.38 |
0.5914 times |
Thu 19 June 2025 |
16.91 (-2.98%) |
17.00 |
16.56 - 17.45 |
1.1439 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 14.12 and 16.24 | Weekly Target 1 | 13.67 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.79 | | Weekly Target 4 | 16.69 | | Weekly Target 5 | 17.91 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (-8.46%) |
16.97 |
14.89 - 17.01 |
0.4653 times |
Fri 27 June 2025 |
16.90 (-0.06%) |
16.50 |
16.12 - 17.57 |
0.5085 times |
Thu 19 June 2025 |
16.91 (-4.52%) |
17.17 |
16.09 - 17.77 |
0.5952 times |
Fri 13 June 2025 |
17.71 (-2.96%) |
18.25 |
16.81 - 18.91 |
0.8038 times |
Fri 06 June 2025 |
18.25 (-11.62%) |
20.50 |
17.67 - 21.49 |
1.5203 times |
Fri 30 May 2025 |
20.65 (-7.15%) |
21.80 |
20.65 - 21.80 |
1.1885 times |
Fri 23 May 2025 |
22.24 (-1.94%) |
22.23 |
22.23 - 23.30 |
0.9869 times |
Fri 16 May 2025 |
22.68 (5.88%) |
21.84 |
21.82 - 23.58 |
0.7365 times |
Fri 09 May 2025 |
21.42 (0.14%) |
21.75 |
20.90 - 22.17 |
1.8149 times |
Fri 02 May 2025 |
21.39 (2.99%) |
21.18 |
20.37 - 21.39 |
1.3801 times |
Fri 25 April 2025 |
20.77 (10.24%) |
19.21 |
19.21 - 20.77 |
1.3417 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 14.15 and 16.21 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.77 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 17.83 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.47 (-7.64%) |
16.83 |
14.89 - 16.95 |
0.1868 times |
Mon 30 June 2025 |
16.75 (-18.89%) |
20.50 |
16.09 - 21.49 |
1.6936 times |
Fri 30 May 2025 |
20.65 (-1.57%) |
21.39 |
20.65 - 23.58 |
2.4278 times |
Wed 30 April 2025 |
20.98 (38.03%) |
15.50 |
15.50 - 21.18 |
1.935 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
1.8049 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.3555 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.1923 times |
Tue 31 December 2024 |
284.80 (51.25%) |
192.05 |
192.05 - 284.80 |
0.3987 times |
Fri 29 November 2024 |
188.30 (36.93%) |
140.25 |
140.25 - 188.30 |
0.5588 times |
Thu 31 October 2024 |
137.52 (48.41%) |
94.51 |
94.44 - 137.52 |
0.4466 times |
Mon 30 September 2024 |
92.66 (51.38%) |
62.43 |
62.43 - 92.66 |
0.652 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.66 | | 20 day DMA | 17.09 | | 35 day DMA | 18.93 | | 50 day DMA | 19.73 | | 100 day DMA | 59.02 | | 150 day DMA | 124.5 | | 200 day DMA | 120.23 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 16.24 | 16.52 | | 12 day EMA | 16.61 | 16.82 | 17.03 | | 20 day EMA | 17.25 | 17.44 | 17.63 | | 35 day EMA | 18.22 | 18.38 | 18.54 | | 50 day EMA | 19.28 | 19.44 | 19.59 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.32 | 16.58 | | 12 day SMA | 16.66 | 16.84 | 16.95 | | 20 day SMA | 17.09 | 17.25 | 17.44 | | 35 day SMA | 18.93 | 19.15 | 19.35 | | 50 day SMA | 19.73 | 19.81 | 19.88 | | 100 day SMA | 59.02 | 61.53 | 64.1 | | 150 day SMA | 124.5 | 125.47 | 126.42 | | 200 day SMA | 120.23 | 120.47 | 120.7 |
|
|
