Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 16.44 and 16.44 | Daily Target 1 | 16.44 | | Daily Target 2 | 16.44 | | Daily Target 3 | 16.44 | | Daily Target 4 | 16.44 | | Daily Target 5 | 16.44 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (3.98%) |
16.44 |
16.44 - 16.44 |
0.5633 times |
Wed 02 April 2025 |
15.81 (2%) |
15.81 |
15.81 - 15.81 |
0.4286 times |
Tue 01 April 2025 |
15.50 (1.97%) |
15.50 |
15.50 - 15.50 |
0.2753 times |
Fri 28 March 2025 |
15.20 (3.05%) |
15.20 |
15.20 - 15.20 |
1.3876 times |
Wed 26 March 2025 |
14.75 (1.72%) |
14.75 |
14.75 - 14.75 |
1.8771 times |
Tue 25 March 2025 |
14.50 (1.75%) |
14.50 |
14.50 - 14.50 |
1.5612 times |
Mon 24 March 2025 |
14.25 (1.79%) |
14.25 |
14.25 - 14.25 |
0.3551 times |
Fri 21 March 2025 |
14.00 (1.82%) |
14.00 |
14.00 - 14.00 |
2.1189 times |
Thu 20 March 2025 |
13.75 (1.85%) |
13.25 |
13.25 - 13.75 |
0.5318 times |
Wed 19 March 2025 |
13.50 (0%) |
13.50 |
13.25 - 13.50 |
0.901 times |
Tue 18 March 2025 |
13.50 (0%) |
13.50 |
13.25 - 13.50 |
0.9833 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 15.97 and 16.91 | Weekly Target 1 | 15.19 | | Weekly Target 2 | 15.81 | | Weekly Target 3 | 16.126666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (8.16%) |
15.50 |
15.50 - 16.44 |
0.6842 times |
Fri 28 March 2025 |
15.20 (8.57%) |
14.25 |
14.25 - 15.20 |
2.7974 times |
Fri 21 March 2025 |
14.00 (1.82%) |
13.90 |
13.25 - 14.00 |
3.8627 times |
Thu 13 March 2025 |
13.75 (-89.01%) |
125.10 |
13.75 - 140.65 |
0.3703 times |
Fri 07 March 2025 |
125.10 (12.96%) |
105.25 |
100.00 - 127.85 |
0.7379 times |
Fri 28 February 2025 |
110.75 (-18.48%) |
129.10 |
110.75 - 129.10 |
0.2394 times |
Fri 21 February 2025 |
135.85 (-15.01%) |
151.90 |
130.30 - 151.90 |
0.4485 times |
Fri 14 February 2025 |
159.85 (-15.29%) |
179.30 |
153.80 - 179.30 |
0.8221 times |
Fri 07 February 2025 |
188.70 (-26.45%) |
231.60 |
188.70 - 231.60 |
0.0201 times |
Fri 31 January 2025 |
256.55 (-9.55%) |
278.00 |
256.55 - 278.00 |
0.0173 times |
Fri 24 January 2025 |
283.65 (-9.56%) |
307.40 |
283.65 - 307.40 |
0.013 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 15.97 and 16.91 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.126666666667 | | Monthly Target 4 | 16.75 | | Monthly Target 5 | 17.07 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.44 (8.16%) |
15.50 |
15.50 - 16.44 |
0.2873 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
3.262 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.6425 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.3476 times |
Tue 31 December 2024 |
284.80 (51.25%) |
192.05 |
192.05 - 284.80 |
0.7206 times |
Fri 29 November 2024 |
188.30 (36.93%) |
140.25 |
140.25 - 188.30 |
1.0099 times |
Thu 31 October 2024 |
137.52 (48.41%) |
94.51 |
94.44 - 137.52 |
0.8071 times |
Mon 30 September 2024 |
92.66 (51.38%) |
62.43 |
62.43 - 92.66 |
1.1783 times |
Fri 30 August 2024 |
61.21 (51.21%) |
41.28 |
41.28 - 61.21 |
1.3689 times |
Wed 31 July 2024 |
40.48 (45.61%) |
27.80 |
27.80 - 40.48 |
0.3757 times |
Fri 28 June 2024 |
27.80 (2.02%) |
27.01 |
24.15 - 31.11 |
0.2765 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 14.56 | | 20 day DMA | 53.31 | | 35 day DMA | 91.5 | | 50 day DMA | 141.27 | | 100 day DMA | 187.57 | | 150 day DMA | 155.93 | | 200 day DMA | 126.04 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.11 | 16.26 | | 12 day EMA | 28.29 | 30.44 | 33.1 | | 20 day EMA | 50.52 | 54.11 | 58.14 | | 35 day EMA | 96.98 | 101.72 | 106.78 | | 50 day EMA | 143.96 | 149.16 | 154.6 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.15 | 14.84 | | 12 day SMA | 14.56 | 14.33 | 24.28 | | 20 day SMA | 53.31 | 57.75 | 62.5 | | 35 day SMA | 91.5 | 96.42 | 101.64 | | 50 day SMA | 141.27 | 147.21 | 153.29 | | 100 day SMA | 187.57 | 188.83 | 190.08 | | 150 day SMA | 155.93 | 156.18 | 156.43 | | 200 day SMA | 126.04 | 126.1 | 126.15 |
|
|
