Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 1.9 and 2.07 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.92 | | Daily Target 3 | 2.0366666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.21 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.98 (-4.81%) |
1.98 |
1.98 - 2.15 |
8.7484 times |
Wed 26 November 2025 |
2.08 (-4.59%) |
2.08 |
2.08 - 2.08 |
0.7095 times |
Tue 25 November 2025 |
2.18 (-4.8%) |
2.18 |
2.18 - 2.18 |
0.0292 times |
Mon 24 November 2025 |
2.29 (-4.98%) |
2.29 |
2.29 - 2.29 |
0.0356 times |
Fri 21 November 2025 |
2.41 (-4.74%) |
2.41 |
2.41 - 2.41 |
0.0474 times |
Thu 20 November 2025 |
2.53 (-9.64%) |
2.53 |
2.53 - 2.53 |
0.3355 times |
Tue 18 November 2025 |
2.80 (-4.76%) |
2.80 |
2.80 - 2.80 |
0.0139 times |
Mon 17 November 2025 |
2.94 (-4.85%) |
2.94 |
2.94 - 2.94 |
0.0267 times |
Fri 14 November 2025 |
3.09 (-4.92%) |
3.09 |
3.09 - 3.09 |
0.0338 times |
Thu 13 November 2025 |
3.25 (-4.97%) |
3.25 |
3.25 - 3.25 |
0.02 times |
Wed 12 November 2025 |
3.42 (-4.74%) |
3.42 |
3.42 - 3.42 |
0.0112 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 1.83 and 2.14 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.98 (-17.84%) |
2.29 |
1.98 - 2.29 |
8.551 times |
Fri 21 November 2025 |
2.41 (-22.01%) |
2.94 |
2.41 - 2.94 |
0.3803 times |
Fri 14 November 2025 |
3.09 (-21.97%) |
3.77 |
3.09 - 3.77 |
0.1451 times |
Fri 07 November 2025 |
3.96 (-18.01%) |
4.59 |
3.96 - 4.59 |
0.0339 times |
Fri 31 October 2025 |
4.83 (-26.15%) |
5.91 |
4.83 - 5.91 |
0.1222 times |
Thu 23 October 2025 |
6.54 (-12.1%) |
7.24 |
6.54 - 7.50 |
0.0247 times |
Fri 17 October 2025 |
7.44 (-8.03%) |
8.09 |
7.09 - 8.38 |
0.1014 times |
Fri 10 October 2025 |
8.09 (-11.58%) |
9.15 |
8.09 - 9.62 |
0.2648 times |
Fri 03 October 2025 |
9.15 (-7.85%) |
9.89 |
8.62 - 10.40 |
0.1544 times |
Fri 26 September 2025 |
9.93 (20.36%) |
8.00 |
8.00 - 10.34 |
0.2222 times |
Fri 19 September 2025 |
8.25 (-42.55%) |
14.70 |
7.73 - 15.64 |
0.745 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 0.68 and 3.29 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 2.85 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1.98 (-59.01%) |
4.59 |
1.98 - 4.59 |
6.8651 times |
Fri 31 October 2025 |
4.83 (-46.63%) |
9.20 |
4.83 - 9.62 |
0.4382 times |
Tue 30 September 2025 |
9.05 (-39.26%) |
15.25 |
7.73 - 15.80 |
1.1311 times |
Fri 29 August 2025 |
14.90 (6.66%) |
13.97 |
12.65 - 18.86 |
0.4173 times |
Thu 31 July 2025 |
13.97 (-16.6%) |
16.83 |
13.07 - 16.95 |
0.1 times |
Mon 30 June 2025 |
16.75 (-18.89%) |
20.50 |
16.09 - 21.49 |
0.2161 times |
Fri 30 May 2025 |
20.65 (-1.57%) |
21.39 |
20.65 - 23.58 |
0.3098 times |
Wed 30 April 2025 |
20.98 (38.03%) |
15.50 |
15.50 - 21.18 |
0.2469 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
0.2303 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.0454 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.0245 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.71 | | 20 day DMA | 3.43 | | 35 day DMA | 5.23 | | 50 day DMA | 6.83 | | 100 day DMA | 11.17 | | 150 day DMA | 14.09 | | 200 day DMA | 38.94 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.33 | 2.46 | | 12 day EMA | 2.78 | 2.93 | 3.09 | | 20 day EMA | 3.6 | 3.77 | 3.95 | | 35 day EMA | 5.23 | 5.42 | 5.62 | | 50 day EMA | 6.95 | 7.15 | 7.36 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.3 | 2.44 | | 12 day SMA | 2.71 | 2.86 | 3.02 | | 20 day SMA | 3.43 | 3.62 | 3.81 | | 35 day SMA | 5.23 | 5.44 | 5.64 | | 50 day SMA | 6.83 | 7.08 | 7.32 | | 100 day SMA | 11.17 | 11.31 | 11.45 | | 150 day SMA | 14.09 | 14.2 | 14.31 | | 200 day SMA | 38.94 | 40.35 | 41.79 |
|
|
