Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.67 and 1.78

Daily Target 11.57
Daily Target 21.65
Daily Target 31.6833333333333
Daily Target 41.76
Daily Target 51.79

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 30 January 2026 1.72 (4.88%) 1.68 1.61 - 1.72 1.0696 times
Thu 29 January 2026 1.64 (4.46%) 1.64 1.51 - 1.64 1.7423 times
Wed 28 January 2026 1.57 (4.67%) 1.53 1.52 - 1.57 1.1841 times
Tue 27 January 2026 1.50 (4.17%) 1.45 1.42 - 1.51 1.0399 times
Fri 23 January 2026 1.44 (-4.64%) 1.49 1.44 - 1.54 0.7841 times
Thu 22 January 2026 1.51 (3.42%) 1.46 1.44 - 1.53 0.4717 times
Wed 21 January 2026 1.46 (1.39%) 1.43 1.41 - 1.48 0.5814 times
Tue 20 January 2026 1.44 (-3.36%) 1.48 1.42 - 1.49 0.8342 times
Mon 19 January 2026 1.49 (-4.49%) 1.56 1.49 - 1.56 1.2683 times
Fri 16 January 2026 1.56 (-1.89%) 1.59 1.53 - 1.63 1.0245 times
Wed 14 January 2026 1.59 (3.92%) 1.58 1.52 - 1.60 3.0506 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.57 and 1.87

Weekly Target 11.32
Weekly Target 21.52
Weekly Target 31.62
Weekly Target 41.82
Weekly Target 51.92

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 0.2306 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 0.1804 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 0.3169 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 0.3095 times
Fri 02 January 2026 1.68 (3.7%) 1.66 1.54 - 1.81 0.5285 times
Fri 26 December 2025 1.62 (-1.22%) 1.72 1.48 - 1.74 0.8539 times
Fri 19 December 2025 1.64 (-5.2%) 1.65 1.43 - 1.79 0.9464 times
Fri 12 December 2025 1.73 (2.98%) 1.76 1.72 - 1.97 1.0612 times
Fri 05 December 2025 1.68 (-11.11%) 1.80 1.55 - 1.89 3.3781 times
Fri 28 November 2025 1.89 (-21.58%) 2.29 1.89 - 2.29 2.1945 times
Fri 21 November 2025 2.41 (-22.01%) 2.94 2.41 - 2.94 0.1039 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.57 and 1.9

Monthly Target 11.29
Monthly Target 21.51
Monthly Target 31.6233333333333
Monthly Target 41.84
Monthly Target 51.95

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 1.0048 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 6.025 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.1105 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1318 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3401 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1255 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0301 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.065 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0931 times
Wed 30 April 2025 20.98 (38.03%) 15.50 15.50 - 21.18 0.0742 times
Fri 28 March 2025 15.20 (-86.28%) 105.25 13.25 - 140.65 0.0692 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.6
50 day DMA 1.72
100 day DMA 4.99
150 day DMA 8.6
200 day DMA 11.46

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.561.52
12 day EMA1.581.551.53
20 day EMA1.591.581.57
35 day EMA1.71.71.7
50 day EMA1.831.831.84

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.531.5
12 day SMA1.541.521.5
20 day SMA1.561.561.56
35 day SMA1.61.611.61
50 day SMA1.721.751.77
100 day SMA4.995.125.26
150 day SMA8.68.718.81
200 day SMA11.4611.5311.6
Back to top | Use Dark Theme