Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.15 and 1.2

Daily Target 11.11
Daily Target 21.14
Daily Target 31.16
Daily Target 41.19
Daily Target 51.21

Daily price and volume Mehai

Date Closing Open Range Volume
Fri 07 August 2026 1.17 (2.63%) 1.13 1.13 - 1.18 3.5504 times
Thu 06 August 2026 1.14 (-1.72%) 1.16 1.13 - 1.16 1.251 times
Wed 05 August 2026 1.16 (0%) 1.17 1.14 - 1.17 0.4016 times
Tue 04 August 2026 1.16 (-0.85%) 1.18 1.15 - 1.18 0.3791 times
Mon 03 August 2026 1.17 (1.74%) 1.16 1.13 - 1.17 0.527 times
Fri 31 July 2026 1.15 (-0.86%) 1.17 1.14 - 1.17 0.4293 times
Thu 30 July 2026 1.16 (0%) 1.18 1.13 - 1.18 0.2549 times
Wed 29 July 2026 1.16 (0%) 1.17 1.14 - 1.17 0.5364 times
Tue 28 July 2026 1.16 (0.87%) 1.18 1.12 - 1.18 0.6677 times
Mon 27 July 2026 1.15 (-0.86%) 1.18 1.11 - 1.19 2.0028 times
Fri 24 July 2026 1.16 (0%) 1.19 1.13 - 1.19 0.4328 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.15 and 1.2

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.16
Weekly Target 41.19
Weekly Target 51.21

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Fri 07 August 2026 1.17 (1.74%) 1.16 1.13 - 1.18 1.1042 times
Fri 31 July 2026 1.15 (-0.86%) 1.18 1.11 - 1.19 0.7033 times
Fri 24 July 2026 1.16 (-0.85%) 1.17 1.13 - 1.19 0.5662 times
Fri 17 July 2026 1.17 (-0.85%) 1.15 1.13 - 1.19 0.4552 times
Fri 10 July 2026 1.18 (-0.84%) 1.19 1.13 - 1.20 0.6195 times
Fri 03 July 2026 1.19 (-4.03%) 1.27 1.14 - 1.27 1.2772 times
Thu 25 June 2026 1.24 (0%) 1.25 1.20 - 1.31 1.3072 times
Fri 19 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.32 1.3437 times
Fri 12 June 2026 1.25 (-8.09%) 1.38 1.18 - 1.38 1.7 times
Fri 05 June 2026 1.36 (-2.16%) 1.44 1.33 - 1.44 0.9235 times
Fri 29 May 2026 1.39 (-0.71%) 1.43 1.34 - 1.43 0.6218 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.15 and 1.2

Monthly Target 11.11
Monthly Target 21.14
Monthly Target 31.16
Monthly Target 41.19
Monthly Target 51.21

Monthly price and volumes Mehai

Date Closing Open Range Volume
Fri 07 August 2026 1.17 (1.74%) 1.16 1.13 - 1.18 0.0463 times
Fri 31 July 2026 1.15 (-4.96%) 1.23 1.11 - 1.23 0.1272 times
Tue 30 June 2026 1.21 (-12.95%) 1.44 1.15 - 1.44 0.2458 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.1506 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.6216 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4751 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5359 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8571 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.1398 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.8004 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1124 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.22
100 day DMA 1.3
150 day DMA 1.38
200 day DMA 1.87

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.16
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.221.221.23
50 day EMA1.251.251.25

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.161.161.16
20 day SMA1.161.161.16
35 day SMA1.181.191.19
50 day SMA1.221.231.23
100 day SMA1.31.31.3
150 day SMA1.381.381.38
200 day SMA1.871.91.94
Back to top | Use Dark Theme