Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.42 and 1.51

Daily Target 11.4
Daily Target 21.43
Daily Target 31.4866666666667
Daily Target 41.52
Daily Target 51.58

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 06 May 2026 1.47 (-2%) 1.50 1.45 - 1.54 0.7748 times
Tue 05 May 2026 1.50 (-0.66%) 1.46 1.44 - 1.52 0.5722 times
Mon 04 May 2026 1.51 (-1.95%) 1.57 1.47 - 1.57 0.6634 times
Thu 30 April 2026 1.54 (-3.14%) 1.59 1.52 - 1.59 0.4798 times
Wed 29 April 2026 1.59 (-3.05%) 1.64 1.58 - 1.70 0.9615 times
Tue 28 April 2026 1.64 (2.5%) 1.61 1.55 - 1.68 1.5196 times
Mon 27 April 2026 1.60 (3.23%) 1.48 1.48 - 1.62 1.3685 times
Fri 24 April 2026 1.55 (-4.91%) 1.55 1.55 - 1.58 0.4345 times
Thu 23 April 2026 1.63 (-4.68%) 1.63 1.63 - 1.68 1.55 times
Wed 22 April 2026 1.71 (-4.47%) 1.79 1.71 - 1.84 1.6757 times
Tue 21 April 2026 1.79 (4.68%) 1.76 1.71 - 1.79 2.5588 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.39 and 1.52

Weekly Target 11.36
Weekly Target 21.42
Weekly Target 31.4933333333333
Weekly Target 41.55
Weekly Target 51.62

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 06 May 2026 1.47 (-4.55%) 1.57 1.44 - 1.57 0.3294 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 0.7093 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 1.8844 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 1.2385 times
Fri 10 April 2026 1.20 (1.69%) 1.21 1.16 - 1.30 1.1923 times
Thu 02 April 2026 1.18 (0%) 1.18 1.13 - 1.23 0.6708 times
Fri 27 March 2026 1.18 (-4.84%) 1.23 1.14 - 1.26 1.473 times
Fri 20 March 2026 1.24 (4.2%) 1.17 1.15 - 1.35 0.9426 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 0.9588 times
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.601 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 1.2533 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.39 and 1.52

Monthly Target 11.36
Monthly Target 21.42
Monthly Target 31.4933333333333
Monthly Target 41.55
Monthly Target 51.62

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 06 May 2026 1.47 (-4.55%) 1.57 1.44 - 1.57 0.0374 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.623 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4762 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5372 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8591 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.1517 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.8046 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1127 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2908 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1073 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0257 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.6
20 day DMA 1.48
35 day DMA 1.36
50 day DMA 1.37
100 day DMA 1.49
150 day DMA 2.8
200 day DMA 5.84

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.56
12 day EMA1.521.531.54
20 day EMA1.491.491.49
35 day EMA1.451.451.45
50 day EMA1.391.391.39

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.561.58
12 day SMA1.61.611.61
20 day SMA1.481.471.45
35 day SMA1.361.361.35
50 day SMA1.371.371.37
100 day SMA1.491.491.49
150 day SMA2.82.852.89
200 day SMA5.845.925.99
Back to top | Use Dark Theme