Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.26 and 1.34

Daily Target 11.23
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.36
Daily Target 51.39

Daily price and volume Mehai

Date Closing Open Range Volume
Wed 18 March 2026 1.32 (1.54%) 1.35 1.27 - 1.35 1.076 times
Tue 17 March 2026 1.30 (4.84%) 1.26 1.26 - 1.30 1.0829 times
Mon 16 March 2026 1.24 (4.2%) 1.17 1.15 - 1.24 1.5669 times
Fri 13 March 2026 1.19 (-2.46%) 1.24 1.16 - 1.24 2.9554 times
Thu 12 March 2026 1.22 (-3.94%) 1.27 1.22 - 1.27 0.5718 times
Wed 11 March 2026 1.27 (-0.78%) 1.30 1.26 - 1.30 0.4569 times
Tue 10 March 2026 1.28 (1.59%) 1.26 1.26 - 1.30 0.5454 times
Mon 09 March 2026 1.26 (-3.82%) 1.31 1.25 - 1.31 0.9971 times
Fri 06 March 2026 1.31 (-0.76%) 1.31 1.29 - 1.34 0.1725 times
Thu 05 March 2026 1.32 (0.76%) 1.30 1.30 - 1.35 0.5751 times
Wed 04 March 2026 1.31 (-0.76%) 1.26 1.26 - 1.38 1.7388 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.24 and 1.44

Weekly Target 11.07
Weekly Target 21.2
Weekly Target 31.2733333333333
Weekly Target 41.4
Weekly Target 51.47

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Wed 18 March 2026 1.32 (10.92%) 1.17 1.15 - 1.35 0.5449 times
Fri 13 March 2026 1.19 (-9.16%) 1.31 1.16 - 1.31 0.8082 times
Fri 06 March 2026 1.31 (-5.07%) 1.32 1.26 - 1.38 0.5066 times
Fri 27 February 2026 1.38 (-8%) 1.52 1.35 - 1.52 1.0564 times
Fri 20 February 2026 1.50 (-5.66%) 1.54 1.47 - 1.58 0.6223 times
Fri 13 February 2026 1.59 (-1.85%) 1.62 1.53 - 1.69 0.6001 times
Fri 06 February 2026 1.62 (-5.81%) 1.74 1.52 - 1.83 1.7045 times
Fri 30 January 2026 1.72 (19.44%) 1.45 1.42 - 1.72 1.3169 times
Fri 23 January 2026 1.44 (-7.69%) 1.56 1.41 - 1.56 1.0303 times
Fri 16 January 2026 1.56 (4.7%) 1.48 1.42 - 1.63 1.8097 times
Fri 09 January 2026 1.49 (-11.31%) 1.70 1.47 - 1.71 1.7675 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.21 and 1.44

Monthly Target 11.05
Monthly Target 21.19
Monthly Target 31.2833333333333
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Mehai

Date Closing Open Range Volume
Wed 18 March 2026 1.32 (-4.35%) 1.32 1.15 - 1.38 0.2727 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5842 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9343 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.6025 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.9625 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1225 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.3162 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1167 times
Thu 31 July 2025 13.97 (-16.6%) 16.83 13.07 - 16.95 0.0279 times
Mon 30 June 2025 16.75 (-18.89%) 20.50 16.09 - 21.49 0.0604 times
Fri 30 May 2025 20.65 (-1.57%) 21.39 20.65 - 23.58 0.0866 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.34
35 day DMA 1.46
50 day DMA 1.48
100 day DMA 2.07
150 day DMA 5.47
200 day DMA 8.26

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.24
12 day EMA1.31.31.3
20 day EMA1.351.351.36
35 day EMA1.411.421.43
50 day EMA1.471.481.49

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.24
12 day SMA1.281.281.29
20 day SMA1.341.351.36
35 day SMA1.461.471.47
50 day SMA1.481.491.49
100 day SMA2.072.132.19
150 day SMA5.475.585.69
200 day SMA8.268.368.46
Back to top | Use Dark Theme