Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mehai Strong Daily Stock price targets for Mehai 540730 are 14.49 and 15.79 | Daily Target 1 | 13.49 | | Daily Target 2 | 14.19 | | Daily Target 3 | 14.786666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 16.09 |
Daily price and volume Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (0.54%) |
14.82 |
14.08 - 15.38 |
1.9513 times |
Thu 28 August 2025 |
14.82 (4.96%) |
13.42 |
13.42 - 14.82 |
2.9524 times |
Tue 26 August 2025 |
14.12 (-4.98%) |
14.12 |
14.12 - 14.12 |
0.1109 times |
Mon 25 August 2025 |
14.86 (-4.99%) |
14.86 |
14.86 - 14.86 |
0.3637 times |
Fri 22 August 2025 |
15.64 (-3.4%) |
16.00 |
15.42 - 16.68 |
0.3224 times |
Thu 21 August 2025 |
16.19 (-3.8%) |
16.97 |
15.99 - 16.97 |
1.6638 times |
Wed 20 August 2025 |
16.83 (-0.53%) |
17.49 |
16.51 - 17.49 |
0.7955 times |
Tue 19 August 2025 |
16.92 (0.12%) |
16.62 |
16.53 - 17.74 |
0.4715 times |
Mon 18 August 2025 |
16.90 (-1.46%) |
17.55 |
16.51 - 17.59 |
0.8393 times |
Thu 14 August 2025 |
17.15 (1%) |
16.64 |
16.40 - 17.60 |
0.5291 times |
Wed 13 August 2025 |
16.98 (-2.25%) |
17.00 |
16.65 - 17.49 |
0.5335 times |
Weekly price and charts Mehai Strong weekly Stock price targets for Mehai 540730 are 14.16 and 16.12 | Weekly Target 1 | 12.61 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.566666666667 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 16.53 |
Weekly price and volumes for Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (-4.73%) |
14.86 |
13.42 - 15.38 |
2.0841 times |
Fri 22 August 2025 |
15.64 (-8.8%) |
17.55 |
15.42 - 17.74 |
1.5859 times |
Thu 14 August 2025 |
17.15 (-5.09%) |
18.43 |
16.40 - 18.86 |
0.8999 times |
Fri 08 August 2025 |
18.07 (28.61%) |
14.12 |
12.65 - 18.57 |
2.852 times |
Fri 01 August 2025 |
14.05 (-2.09%) |
14.35 |
13.07 - 14.60 |
0.4023 times |
Fri 25 July 2025 |
14.35 (-8.07%) |
15.55 |
13.85 - 15.55 |
0.3439 times |
Fri 18 July 2025 |
15.61 (-3.52%) |
16.18 |
15.38 - 16.80 |
0.4781 times |
Fri 11 July 2025 |
16.18 (4.59%) |
15.54 |
14.93 - 16.39 |
0.2694 times |
Fri 04 July 2025 |
15.47 (-8.46%) |
16.97 |
14.89 - 17.01 |
0.5181 times |
Fri 27 June 2025 |
16.90 (-0.06%) |
16.50 |
16.12 - 17.57 |
0.5662 times |
Thu 19 June 2025 |
16.91 (-4.52%) |
17.17 |
16.09 - 17.77 |
0.6627 times |
Monthly price and charts Mehai Strong monthly Stock price targets for Mehai 540730 are 13.78 and 19.99 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 15.47 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 21.68 |
Monthly price and volumes Mehai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.90 (6.66%) |
13.97 |
12.65 - 18.86 |
2.4371 times |
Thu 31 July 2025 |
13.97 (-16.6%) |
16.83 |
13.07 - 16.95 |
0.5837 times |
Mon 30 June 2025 |
16.75 (-18.89%) |
20.50 |
16.09 - 21.49 |
1.2619 times |
Fri 30 May 2025 |
20.65 (-1.57%) |
21.39 |
20.65 - 23.58 |
1.809 times |
Wed 30 April 2025 |
20.98 (38.03%) |
15.50 |
15.50 - 21.18 |
1.4418 times |
Fri 28 March 2025 |
15.20 (-86.28%) |
105.25 |
13.25 - 140.65 |
1.3448 times |
Fri 28 February 2025 |
110.75 (-56.83%) |
231.60 |
110.75 - 231.60 |
0.2649 times |
Fri 31 January 2025 |
256.55 (-9.92%) |
290.45 |
256.55 - 340.10 |
0.1433 times |
Tue 31 December 2024 |
284.80 (51.25%) |
192.05 |
192.05 - 284.80 |
0.2971 times |
Fri 29 November 2024 |
188.30 (36.93%) |
140.25 |
140.25 - 188.30 |
0.4163 times |
Thu 31 October 2024 |
137.52 (48.41%) |
94.51 |
94.44 - 137.52 |
0.3328 times |
DMA SMA EMA moving averages of Mehai 540730
DMA (daily moving average) of Mehai 540730
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 16.06 | | 20 day DMA | 16.12 | | 35 day DMA | 15.74 | | 50 day DMA | 15.95 | | 100 day DMA | 17.94 | | 150 day DMA | 67.25 | | 200 day DMA | 105.21 | EMA (exponential moving average) of Mehai 540730
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 15.12 | 15.27 | | 12 day EMA | 15.61 | 15.74 | 15.91 | | 20 day EMA | 15.8 | 15.9 | 16.01 | | 35 day EMA | 16.04 | 16.11 | 16.19 | | 50 day EMA | 16 | 16.04 | 16.09 |
SMA (simple moving average) of Mehai 540730
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 15.13 | 15.53 | | 12 day SMA | 16.06 | 16.3 | 16.57 | | 20 day SMA | 16.12 | 16.07 | 16.03 | | 35 day SMA | 15.74 | 15.77 | 15.78 | | 50 day SMA | 15.95 | 16.01 | 16.05 | | 100 day SMA | 17.94 | 17.93 | 17.93 | | 150 day SMA | 67.25 | 69.42 | 71.54 | | 200 day SMA | 105.21 | 105.8 | 106.37 |
|
|
