Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.14 and 1.23

Daily Target 11.07
Daily Target 21.12
Daily Target 31.1566666666667
Daily Target 41.21
Daily Target 51.25

Daily price and volume Mehai

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (3.51%) 1.14 1.10 - 1.19 2.1675 times
Mon 28 September 2026 1.14 (-0.87%) 1.16 1.10 - 1.16 1.0996 times
Fri 25 September 2026 1.15 (0%) 1.15 1.13 - 1.16 0.776 times
Thu 24 September 2026 1.15 (-0.86%) 1.15 1.12 - 1.17 1.0401 times
Wed 23 September 2026 1.16 (0.87%) 1.15 1.14 - 1.17 0.3609 times
Tue 22 September 2026 1.15 (-0.86%) 1.18 1.15 - 1.18 0.2674 times
Mon 21 September 2026 1.16 (-2.52%) 1.19 1.15 - 1.20 1.1287 times
Fri 18 September 2026 1.19 (2.59%) 1.16 1.14 - 1.26 1.8612 times
Thu 17 September 2026 1.16 (0%) 1.16 1.16 - 1.17 0.5494 times
Wed 16 September 2026 1.16 (-0.85%) 1.18 1.14 - 1.18 0.7492 times
Tue 15 September 2026 1.17 (0%) 1.18 1.14 - 1.19 1.3151 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.14 and 1.23

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1566666666667
Weekly Target 41.21
Weekly Target 51.25

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (2.61%) 1.16 1.10 - 1.19 0.518 times
Fri 25 September 2026 1.15 (-3.36%) 1.19 1.12 - 1.20 0.5666 times
Fri 18 September 2026 1.19 (1.71%) 1.18 1.14 - 1.26 0.7095 times
Fri 11 September 2026 1.17 (-3.31%) 1.24 1.13 - 1.24 0.7563 times
Fri 04 September 2026 1.21 (-2.42%) 1.25 1.20 - 1.27 1.4879 times
Fri 28 August 2026 1.24 (1.64%) 1.21 1.21 - 1.31 0.7231 times
Fri 21 August 2026 1.22 (-3.17%) 1.28 1.21 - 1.29 1.2726 times
Fri 14 August 2026 1.26 (7.69%) 1.18 1.15 - 1.33 2.3502 times
Fri 07 August 2026 1.17 (1.74%) 1.16 1.13 - 1.18 0.9871 times
Fri 31 July 2026 1.15 (-0.86%) 1.18 1.11 - 1.19 0.6287 times
Fri 24 July 2026 1.16 (-0.85%) 1.17 1.13 - 1.19 0.5062 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.06 and 1.23

Monthly Target 11.01
Monthly Target 21.1
Monthly Target 31.1833333333333
Monthly Target 41.27
Monthly Target 51.35

Monthly price and volumes Mehai

Date Closing Open Range Volume
Tue 29 September 2026 1.18 (-4.84%) 1.26 1.10 - 1.27 0.212 times
Mon 31 August 2026 1.24 (7.83%) 1.16 1.13 - 1.33 0.2997 times
Fri 31 July 2026 1.15 (-4.96%) 1.23 1.11 - 1.23 0.148 times
Tue 30 June 2026 1.21 (-12.95%) 1.44 1.15 - 1.44 0.2861 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.1752 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.7234 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.5529 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.6237 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.9975 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.9815 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 2.0953 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.18
35 day DMA 1.21
50 day DMA 1.19
100 day DMA 1.24
150 day DMA 1.29
200 day DMA 1.37

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.16
12 day EMA1.171.171.18
20 day EMA1.191.191.2
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.161.161.16
20 day SMA1.181.181.19
35 day SMA1.211.211.21
50 day SMA1.191.191.19
100 day SMA1.241.251.25
150 day SMA1.291.291.29
200 day SMA1.371.371.37
Back to top | Use Dark Theme