Mehai 540730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mehai 540730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mehai

Strong Daily Stock price targets for Mehai 540730 are 1.2 and 1.25

Daily Target 11.18
Daily Target 21.21
Daily Target 31.23
Daily Target 41.26
Daily Target 51.28

Daily price and volume Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (0%) 1.25 1.20 - 1.25 1.6196 times
Fri 19 June 2026 1.24 (-1.59%) 1.28 1.23 - 1.28 0.5783 times
Thu 18 June 2026 1.26 (-1.56%) 1.29 1.25 - 1.29 0.9413 times
Wed 17 June 2026 1.28 (0%) 1.29 1.26 - 1.30 1.1375 times
Tue 16 June 2026 1.28 (-1.54%) 1.32 1.25 - 1.32 0.3684 times
Mon 15 June 2026 1.30 (4%) 1.27 1.27 - 1.31 1.2938 times
Fri 12 June 2026 1.25 (4.17%) 1.21 1.20 - 1.26 0.8532 times
Thu 11 June 2026 1.20 (-2.44%) 1.27 1.18 - 1.27 0.3356 times
Wed 10 June 2026 1.23 (-4.65%) 1.29 1.23 - 1.30 0.9232 times
Tue 09 June 2026 1.29 (-0.77%) 1.31 1.24 - 1.32 1.9492 times
Mon 08 June 2026 1.30 (-4.41%) 1.38 1.30 - 1.38 1.4033 times

Daily chart Mehai

Weekly price and charts Mehai

Strong weekly Stock price targets for Mehai 540730 are 1.2 and 1.25

Weekly Target 11.18
Weekly Target 21.21
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.28

Weekly price and volumes for Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (0%) 1.25 1.20 - 1.25 0.3342 times
Fri 19 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.32 0.8913 times
Fri 12 June 2026 1.25 (-8.09%) 1.38 1.18 - 1.38 1.1277 times
Fri 05 June 2026 1.36 (-2.16%) 1.44 1.33 - 1.44 0.6126 times
Fri 29 May 2026 1.39 (-0.71%) 1.43 1.34 - 1.43 0.4124 times
Fri 22 May 2026 1.40 (-0.71%) 1.44 1.34 - 1.44 0.3695 times
Fri 15 May 2026 1.41 (-4.73%) 1.48 1.33 - 1.48 0.6389 times
Fri 08 May 2026 1.48 (-3.9%) 1.57 1.44 - 1.57 0.9606 times
Thu 30 April 2026 1.54 (-0.65%) 1.48 1.48 - 1.70 1.2725 times
Fri 24 April 2026 1.55 (-0.64%) 1.68 1.55 - 1.84 3.3804 times
Fri 17 April 2026 1.56 (30%) 1.19 1.16 - 1.57 2.2217 times

weekly chart Mehai

Monthly price and charts Mehai

Strong monthly Stock price targets for Mehai 540730 are 1.08 and 1.34

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes Mehai

Date Closing Open Range Volume
Mon 22 June 2026 1.24 (-10.79%) 1.44 1.18 - 1.44 0.1843 times
Fri 29 May 2026 1.39 (-9.74%) 1.57 1.33 - 1.57 0.148 times
Thu 30 April 2026 1.54 (36.28%) 1.13 1.13 - 1.84 0.6112 times
Mon 30 March 2026 1.13 (-18.12%) 1.32 1.13 - 1.38 0.4672 times
Fri 27 February 2026 1.38 (-19.77%) 1.74 1.35 - 1.83 0.5269 times
Fri 30 January 2026 1.72 (1.78%) 1.70 1.41 - 1.74 0.8428 times
Wed 31 December 2025 1.69 (-10.58%) 1.80 1.43 - 1.97 5.0536 times
Fri 28 November 2025 1.89 (-60.87%) 4.59 1.89 - 4.59 1.7702 times
Fri 31 October 2025 4.83 (-46.63%) 9.20 4.83 - 9.62 0.1105 times
Tue 30 September 2025 9.05 (-39.26%) 15.25 7.73 - 15.80 0.2852 times
Fri 29 August 2025 14.90 (6.66%) 13.97 12.65 - 18.86 0.1052 times

monthly chart Mehai

DMA SMA EMA moving averages of Mehai 540730

DMA (daily moving average) of Mehai 540730

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.32
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.4
150 day DMA 1.56
200 day DMA 3.53

EMA (exponential moving average) of Mehai 540730

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.281.291.3
20 day EMA1.31.311.32
35 day EMA1.331.341.35
50 day EMA1.371.381.39

SMA (simple moving average) of Mehai 540730

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.271.281.29
20 day SMA1.321.331.33
35 day SMA1.361.371.38
50 day SMA1.411.411.41
100 day SMA1.41.411.41
150 day SMA1.561.581.59
200 day SMA3.533.63.67
Back to top | Use Dark Theme