Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio Strong Daily Stock price targets for Vantabio 540729 are 23.18 and 23.18 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.18 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.18 |
Daily price and volume Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (4.98%) |
23.18 |
23.18 - 23.18 |
1.2963 times |
Thu 15 May 2025 |
22.08 (4.99%) |
22.08 |
22.08 - 22.08 |
0.9259 times |
Wed 14 May 2025 |
21.03 (4.99%) |
21.03 |
21.03 - 21.03 |
0.1852 times |
Tue 13 May 2025 |
20.03 (4.98%) |
20.03 |
20.03 - 20.03 |
0.1852 times |
Fri 09 May 2025 |
19.08 (-4.98%) |
19.65 |
19.08 - 19.65 |
3.1481 times |
Thu 08 May 2025 |
20.08 (-2.76%) |
20.08 |
20.08 - 20.08 |
0.1852 times |
Wed 07 May 2025 |
20.65 (-4.97%) |
22.81 |
20.65 - 22.81 |
2.963 times |
Tue 06 May 2025 |
21.73 (4.98%) |
21.73 |
21.73 - 21.73 |
0.1852 times |
Mon 05 May 2025 |
20.70 (4.92%) |
20.70 |
20.70 - 20.70 |
0.1852 times |
Fri 02 May 2025 |
19.73 (-4.96%) |
19.73 |
19.73 - 19.73 |
0.7407 times |
Fri 25 April 2025 |
20.76 (-4.99%) |
20.76 |
20.76 - 20.76 |
0.1852 times |
Weekly price and charts Vantabio Strong weekly Stock price targets for Vantabio 540729 are 21.61 and 24.76 | Weekly Target 1 | 18.98 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 22.13 | | Weekly Target 4 | 24.23 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (21.49%) |
20.03 |
20.03 - 23.18 |
0.3571 times |
Fri 09 May 2025 |
19.08 (-3.29%) |
20.70 |
19.08 - 22.81 |
0.9184 times |
Fri 02 May 2025 |
19.73 (-4.96%) |
19.73 |
19.73 - 19.73 |
0.102 times |
Fri 25 April 2025 |
20.76 (-14.21%) |
22.99 |
20.76 - 22.99 |
0.2041 times |
Wed 16 April 2025 |
24.20 (10.2%) |
23.05 |
23.05 - 24.20 |
0.051 times |
Fri 11 April 2025 |
21.96 (-0.45%) |
20.50 |
19.70 - 21.96 |
0.3061 times |
Fri 04 April 2025 |
22.06 (-0.27%) |
22.50 |
22.06 - 24.38 |
0.7143 times |
Fri 28 March 2025 |
22.12 (-16.56%) |
25.60 |
21.97 - 27.82 |
3.1378 times |
Fri 21 March 2025 |
26.51 (-13.79%) |
29.50 |
25.55 - 29.75 |
1.199 times |
Thu 13 March 2025 |
30.75 (2.5%) |
30.30 |
28.85 - 31.85 |
3.0102 times |
Thu 06 March 2025 |
30.00 (-6.1%) |
30.36 |
30.00 - 30.36 |
0.2551 times |
Monthly price and charts Vantabio Strong monthly Stock price targets for Vantabio 540729 are 21.13 and 25.23 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 24.55 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.18 (11.66%) |
19.73 |
19.08 - 23.18 |
0.6618 times |
Fri 25 April 2025 |
20.76 (-6.15%) |
22.50 |
19.70 - 24.38 |
0.6127 times |
Fri 28 March 2025 |
22.12 (-30.77%) |
30.36 |
21.97 - 31.85 |
3.652 times |
Fri 28 February 2025 |
31.95 (-10.48%) |
39.29 |
29.00 - 40.93 |
0.7843 times |
Fri 31 January 2025 |
35.69 (-19.69%) |
42.24 |
34.00 - 44.30 |
1.3358 times |
Mon 30 December 2024 |
44.44 (-11.7%) |
47.82 |
38.45 - 49.86 |
0.4167 times |
Thu 28 November 2024 |
50.33 (4.07%) |
48.35 |
37.28 - 56.00 |
0.9804 times |
Thu 31 October 2024 |
48.36 (-5.16%) |
48.45 |
37.01 - 48.45 |
0.5147 times |
Fri 27 September 2024 |
50.99 (4.06%) |
47.00 |
42.16 - 51.23 |
0.3922 times |
Thu 29 August 2024 |
49.00 (-8.41%) |
50.86 |
48.92 - 64.84 |
0.6495 times |
Wed 31 July 2024 |
53.50 (2.88%) |
50.00 |
50.00 - 59.40 |
1.3113 times |
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value | | 5 day DMA | 21.08 | | 12 day DMA | 20.91 | | 20 day DMA | 21.41 | | 35 day DMA | 24.42 | | 50 day DMA | 27.42 | | 100 day DMA | 35.12 | | 150 day DMA | 40.42 | | 200 day DMA | 47.75 | EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 20.99 | 20.44 | | 12 day EMA | 21.52 | 21.22 | 21.06 | | 20 day EMA | 22.34 | 22.25 | 22.27 | | 35 day EMA | 24.74 | 24.83 | 24.99 | | 50 day EMA | 27.48 | 27.66 | 27.89 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.08 | 20.46 | 20.17 | | 12 day SMA | 20.91 | 20.89 | 21.07 | | 20 day SMA | 21.41 | 21.43 | 21.55 | | 35 day SMA | 24.42 | 24.62 | 24.82 | | 50 day SMA | 27.42 | 27.67 | 27.91 | | 100 day SMA | 35.12 | 35.32 | 35.53 | | 150 day SMA | 40.42 | 40.6 | 40.8 | | 200 day SMA | 47.75 | 47.91 | 48.09 |
|
|
