Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 24.47 and 25.39
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 26.16 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (0.85%) | 25.85 | 24.93 - 25.85 | 1.0345 times | Thu 18 June 2026 | 24.72 (4.08%) | 24.50 | 24.50 - 24.93 | 0.6897 times | Tue 16 June 2026 | 23.75 (0.64%) | 23.75 | 23.75 - 23.75 | 0.6897 times | Mon 15 June 2026 | 23.60 (2.08%) | 24.25 | 23.60 - 24.25 | 3.7931 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 1.0345 times | Fri 05 June 2026 | 22.02 (-4.96%) | 22.02 | 22.02 - 22.02 | 0.3448 times | Thu 04 June 2026 | 23.17 (4.98%) | 22.00 | 22.00 - 23.17 | 0.6897 times | Wed 03 June 2026 | 22.07 (0%) | 22.07 | 22.07 - 22.07 | 0.3448 times | Tue 02 June 2026 | 22.07 (-4.99%) | 22.07 | 22.07 - 22.07 | 0.3448 times | Mon 01 June 2026 | 23.23 (0%) | 23.23 | 23.23 - 23.23 | 1.0345 times | Fri 29 May 2026 | 23.23 (-4.99%) | 23.23 | 23.23 - 23.23 | 0.3448 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 24.27 and 26.52
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 27.04 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (7.83%) | 24.25 | 23.60 - 25.85 | 2.6471 times | Fri 12 June 2026 | 23.12 (5%) | 22.26 | 22.26 - 23.12 | 0.4412 times | Fri 05 June 2026 | 22.02 (-5.21%) | 23.23 | 22.00 - 23.23 | 1.1765 times | Fri 29 May 2026 | 23.23 (2.33%) | 24.45 | 23.23 - 24.45 | 0.4412 times | Fri 22 May 2026 | 22.70 (26.11%) | 17.01 | 17.01 - 22.80 | 1.1765 times | Fri 15 May 2026 | 18.00 (15.53%) | 18.00 | 18.00 - 18.00 | 0.2941 times | Fri 08 May 2026 | 15.58 (-4.12%) | 18.30 | 15.58 - 18.50 | 0.5882 times | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.8824 times | Fri 24 April 2026 | 18.50 (1.65%) | 18.19 | 18.19 - 18.50 | 2.2059 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.1471 times | Fri 10 April 2026 | 18.22 (22.28%) | 15.00 | 15.00 - 18.22 | 6.7647 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 23.47 and 27.32
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.93 (7.32%) | 23.23 | 22.00 - 25.85 | 0.5566 times | Fri 29 May 2026 | 23.23 (42.95%) | 18.30 | 15.58 - 24.45 | 0.3263 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.595 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.4568 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.2879 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9405 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.2668 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4607 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.0557 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.0537 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3263 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.36 |
| 20 day DMA | 21.71 |
| 35 day DMA | 19.6 |
| 50 day DMA | 19.41 |
| 100 day DMA | 21.28 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.73 | 23.24 |
| 12 day EMA | 23.1 | 22.77 | 22.41 |
| 20 day EMA | 22.12 | 21.82 | 21.51 |
| 35 day EMA | 21.1 | 20.87 | 20.64 |
| 50 day EMA | 19.99 | 19.79 | 19.59 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.44 | 23.13 |
| 12 day SMA | 23.36 | 23.32 | 23.16 |
| 20 day SMA | 21.71 | 21.38 | 20.95 |
| 35 day SMA | 19.6 | 19.38 | 19.17 |
| 50 day SMA | 19.41 | 19.3 | 19.22 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 22.65 | 22.62 | 22.6 |
| 200 day SMA | 24.3 | 24.36 | 24.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.