Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 18.3 and 18.3
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.3 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.30 (12.62%) | 18.30 | 18.30 - 18.30 | 0.1389 times | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.8333 times | Fri 24 April 2026 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0.2778 times | Thu 23 April 2026 | 18.50 (1.7%) | 18.50 | 18.50 - 18.50 | 0.1389 times | Tue 21 April 2026 | 18.19 (-0.05%) | 18.19 | 18.19 - 18.19 | 1.6667 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.1389 times | Fri 10 April 2026 | 18.22 (19.87%) | 18.15 | 18.03 - 18.22 | 0.8333 times | Tue 07 April 2026 | 15.20 (0.33%) | 17.95 | 15.20 - 17.95 | 0.4167 times | Mon 30 March 2026 | 15.15 (1.68%) | 15.00 | 15.00 - 15.15 | 5.1389 times | Fri 27 March 2026 | 14.90 (-10.72%) | 16.65 | 14.90 - 16.69 | 0.4167 times | Wed 25 March 2026 | 16.69 (13.38%) | 15.10 | 15.10 - 16.94 | 2.0833 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 18.3 and 18.3
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.30 (12.62%) | 18.30 | 18.30 - 18.30 | 0.0613 times | Tue 28 April 2026 | 16.25 (-12.16%) | 15.86 | 15.85 - 16.25 | 0.3681 times | Fri 24 April 2026 | 18.50 (1.65%) | 18.19 | 18.19 - 18.50 | 0.9202 times | Fri 17 April 2026 | 18.20 (-0.11%) | 18.20 | 18.20 - 18.20 | 0.0613 times | Fri 10 April 2026 | 18.22 (22.28%) | 15.00 | 15.00 - 18.22 | 2.8221 times | Fri 27 March 2026 | 14.90 (-8.92%) | 17.75 | 14.71 - 17.75 | 1.7791 times | Fri 20 March 2026 | 16.36 (-4.88%) | 17.50 | 15.00 - 18.90 | 2.0245 times | Fri 13 March 2026 | 17.20 (-16.5%) | 19.40 | 17.00 - 19.40 | 1.5337 times | Wed 04 March 2026 | 20.60 (10.75%) | 15.05 | 15.05 - 20.60 | 0.2454 times | Fri 27 February 2026 | 18.60 (-15.49%) | 20.00 | 18.60 - 23.00 | 0.184 times | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.7362 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 18.3 and 18.3
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.30 (12.62%) | 18.30 | 18.30 - 18.30 | 0.0203 times | Tue 28 April 2026 | 16.25 (7.26%) | 17.95 | 15.20 - 18.50 | 0.6288 times | Mon 30 March 2026 | 15.15 (-18.55%) | 15.05 | 14.71 - 20.60 | 2.5963 times | Fri 27 February 2026 | 18.60 (-4.62%) | 19.89 | 16.26 - 23.00 | 0.3043 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 0.9939 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.3387 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.4868 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.1156 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.1704 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3448 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.6694 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.31 |
| 50 day DMA | 19 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.8 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.42 | 18 |
| 12 day EMA | 17.45 | 17.29 | 17.48 |
| 20 day EMA | 17.6 | 17.53 | 17.66 |
| 35 day EMA | 18.22 | 18.21 | 18.33 |
| 50 day EMA | 19.2 | 19.24 | 19.36 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.93 | 18.32 |
| 12 day SMA | 16.9 | 16.63 | 16.64 |
| 20 day SMA | 16.98 | 17.04 | 17.25 |
| 35 day SMA | 18.31 | 18.38 | 18.52 |
| 50 day SMA | 19 | 19.07 | 19.19 |
| 100 day SMA | 21.84 | 21.94 | 22.08 |
| 150 day SMA | 22.8 | 22.87 | 22.96 |
| 200 day SMA | 26.29 | 26.44 | 26.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.