Login or Join
HomepageVantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio
Strong Daily Stock price targets for Vantabio 540729 are 21.91 and 22.12
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.29 |
Daily price and volume Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (8.42%) | 22.15 | 22.01 - 22.22 | 1.8605 times | Thu 19 February 2026 | 20.30 (19.41%) | 20.30 | 20.30 - 20.30 | 0.2326 times | Wed 18 February 2026 | 17.00 (4.55%) | 17.00 | 17.00 - 17.00 | 0.2326 times | Tue 17 February 2026 | 16.26 (-18.25%) | 16.26 | 16.26 - 16.26 | 0.2326 times | Mon 09 February 2026 | 19.89 (2%) | 19.89 | 19.89 - 19.89 | 0.2326 times | Fri 23 January 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.4651 times | Wed 21 January 2026 | 19.50 (-7.14%) | 19.50 | 19.40 - 19.50 | 2.093 times | Mon 19 January 2026 | 21.00 (-2.33%) | 21.00 | 21.00 - 21.25 | 2.7907 times | Fri 16 January 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 1.3953 times | Tue 13 January 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.4651 times | Mon 12 January 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.9302 times |
Weekly price and charts Vantabio
Strong weekly Stock price targets for Vantabio 540729 are 19.14 and 25.1
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.9302 times | Fri 23 January 2026 | 19.50 (-9.3%) | 21.00 | 19.40 - 21.25 | 1.7829 times | Fri 16 January 2026 | 21.50 (2.38%) | 21.00 | 21.00 - 21.50 | 0.9302 times | Fri 09 January 2026 | 21.00 (-10.64%) | 22.25 | 21.00 - 22.25 | 1.0853 times | Wed 31 December 2025 | 23.50 (25.53%) | 16.85 | 16.85 - 23.50 | 1.5504 times | Fri 26 December 2025 | 18.72 (-6.77%) | 20.00 | 18.08 - 20.79 | 1.1628 times | Fri 19 December 2025 | 20.08 (-2%) | 20.49 | 20.08 - 20.49 | 0.3876 times | Fri 12 December 2025 | 20.49 (4.75%) | 19.56 | 19.44 - 21.51 | 1.1628 times | Fri 05 December 2025 | 19.56 (-17.4%) | 22.57 | 19.56 - 22.57 | 0.8527 times | Fri 28 November 2025 | 23.68 (-0.29%) | 22.57 | 22.57 - 23.68 | 0.155 times | Fri 21 November 2025 | 23.75 (-13.95%) | 26.22 | 23.75 - 26.22 | 1.0078 times |
Monthly price and charts Vantabio
Strong monthly Stock price targets for Vantabio 540729 are 19.14 and 25.1
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.163333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Vantabio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.01 (12.87%) | 19.89 | 16.26 - 22.22 | 0.2679 times | Fri 23 January 2026 | 19.50 (-17.02%) | 22.25 | 19.40 - 22.25 | 1.0938 times | Wed 31 December 2025 | 23.50 (-0.76%) | 22.57 | 16.85 - 23.50 | 1.4732 times | Fri 28 November 2025 | 23.68 (0.89%) | 23.94 | 22.57 - 29.00 | 0.5357 times | Fri 31 October 2025 | 23.47 (-3.26%) | 23.05 | 21.65 - 29.00 | 1.2277 times | Fri 26 September 2025 | 24.26 (4.66%) | 22.03 | 21.80 - 27.15 | 2.3884 times | Fri 29 August 2025 | 23.18 (-18.06%) | 26.88 | 23.18 - 26.98 | 0.3795 times | Thu 31 July 2025 | 28.29 (1.8%) | 26.41 | 26.41 - 31.33 | 0.7366 times | Tue 17 June 2025 | 27.79 (12.06%) | 25.29 | 25.29 - 27.79 | 0.2902 times | Tue 27 May 2025 | 24.80 (19.46%) | 19.73 | 19.08 - 24.80 | 1.6071 times | Fri 25 April 2025 | 20.76 (-6.15%) | 22.50 | 19.70 - 24.38 | 1.1161 times |
Indicator Analysis of Vantabio
Please login to view indicator analysis. or View indicator analysis of Vantabio 540729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.57 |
| 100 day DMA | 24.16 |
| 150 day DMA | 25.25 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 18.92 | 18.23 |
| 12 day EMA | 20 | 19.63 | 19.51 |
| 20 day EMA | 20.42 | 20.25 | 20.25 |
| 35 day EMA | 21.43 | 21.4 | 21.47 |
| 50 day EMA | 22.37 | 22.38 | 22.46 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.59 | 18.43 |
| 12 day SMA | 20.04 | 19.95 | 20.12 |
| 20 day SMA | 20.43 | 20.34 | 20.34 |
| 35 day SMA | 21.41 | 21.55 | 21.68 |
| 50 day SMA | 22.57 | 22.64 | 22.71 |
| 100 day SMA | 24.16 | 24.18 | 24.19 |
| 150 day SMA | 25.25 | 25.34 | 25.43 |
| 200 day SMA | 29.64 | 29.75 | 29.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.