Vantabio 540729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVantabio 540729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vantabio Strong Daily Stock price targets for Vantabio 540729 are 24.63 and 24.63 | Daily Target 1 | 24.63 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.63 | | Daily Target 4 | 24.63 | | Daily Target 5 | 24.63 |
Daily price and volume Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.63 (4.99%) |
24.63 |
24.63 - 24.63 |
0.1754 times |
Thu 18 September 2025 |
23.46 (4.97%) |
21.80 |
21.80 - 23.46 |
0.3509 times |
Mon 15 September 2025 |
22.35 (-4.97%) |
23.52 |
22.35 - 23.52 |
0.5263 times |
Fri 12 September 2025 |
23.52 (2.48%) |
23.52 |
23.52 - 23.52 |
0.1754 times |
Thu 11 September 2025 |
22.95 (-4.97%) |
22.95 |
22.95 - 22.95 |
0.5263 times |
Wed 10 September 2025 |
24.15 (2.46%) |
24.15 |
24.15 - 24.15 |
0.1754 times |
Mon 08 September 2025 |
23.57 (1.99%) |
23.57 |
23.57 - 23.57 |
0.1754 times |
Fri 05 September 2025 |
23.11 (4.9%) |
22.03 |
22.03 - 23.11 |
7.5439 times |
Wed 03 September 2025 |
22.03 (-4.96%) |
22.03 |
22.03 - 22.03 |
0.1754 times |
Fri 29 August 2025 |
23.18 (-5%) |
23.18 |
23.18 - 23.18 |
0.1754 times |
Thu 28 August 2025 |
24.40 (-4.84%) |
24.40 |
24.40 - 24.40 |
0.8772 times |
Weekly price and charts Vantabio Strong weekly Stock price targets for Vantabio 540729 are 23.22 and 26.05 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 23.686666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.63 (4.72%) |
23.52 |
21.80 - 24.63 |
0.5505 times |
Fri 12 September 2025 |
23.52 (1.77%) |
23.57 |
22.95 - 24.15 |
0.5505 times |
Fri 05 September 2025 |
23.11 (-0.3%) |
22.03 |
22.03 - 23.11 |
4.0367 times |
Fri 29 August 2025 |
23.18 (-9.59%) |
24.40 |
23.18 - 24.40 |
0.5505 times |
Thu 14 August 2025 |
25.64 (0.08%) |
26.15 |
24.85 - 26.98 |
0.5505 times |
Wed 06 August 2025 |
25.62 (-4.69%) |
25.54 |
25.00 - 25.62 |
0.2752 times |
Fri 01 August 2025 |
26.88 (-9.71%) |
28.29 |
26.88 - 28.29 |
0.2752 times |
Thu 24 July 2025 |
29.77 (4.2%) |
29.45 |
28.50 - 31.33 |
1.1009 times |
Fri 18 July 2025 |
28.57 (8.18%) |
27.58 |
27.21 - 30.65 |
1.3761 times |
Thu 10 July 2025 |
26.41 (-3.33%) |
27.29 |
26.41 - 27.79 |
0.7339 times |
Fri 13 June 2025 |
27.32 (1.94%) |
26.80 |
26.80 - 27.32 |
0.2752 times |
Monthly price and charts Vantabio Strong monthly Stock price targets for Vantabio 540729 are 23.22 and 26.05 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Vantabio
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
24.63 (6.26%) |
22.03 |
21.80 - 24.63 |
0.7507 times |
Fri 29 August 2025 |
23.18 (-18.06%) |
26.88 |
23.18 - 26.98 |
0.2279 times |
Thu 31 July 2025 |
28.29 (1.8%) |
26.41 |
26.41 - 31.33 |
0.4424 times |
Tue 17 June 2025 |
27.79 (12.06%) |
25.29 |
25.29 - 27.79 |
0.1743 times |
Tue 27 May 2025 |
24.80 (19.46%) |
19.73 |
19.08 - 24.80 |
0.9651 times |
Fri 25 April 2025 |
20.76 (-6.15%) |
22.50 |
19.70 - 24.38 |
0.6702 times |
Fri 28 March 2025 |
22.12 (-30.77%) |
30.36 |
21.97 - 31.85 |
3.9946 times |
Fri 28 February 2025 |
31.95 (-10.48%) |
39.29 |
29.00 - 40.93 |
0.8579 times |
Fri 31 January 2025 |
35.69 (-19.69%) |
42.24 |
34.00 - 44.30 |
1.4611 times |
Mon 30 December 2024 |
44.44 (-11.7%) |
47.82 |
38.45 - 49.86 |
0.4558 times |
Thu 28 November 2024 |
50.33 (4.07%) |
48.35 |
37.28 - 56.00 |
1.0724 times |
DMA SMA EMA moving averages of Vantabio 540729
DMA (daily moving average) of Vantabio 540729
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 23.58 | | 20 day DMA | 24.86 | | 35 day DMA | 26.29 | | 50 day DMA | 25.21 | | 100 day DMA | 27.58 | | 150 day DMA | 33.16 | | 200 day DMA | 37.92 | EMA (exponential moving average) of Vantabio 540729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.23 | 23.12 | | 12 day EMA | 24.01 | 23.9 | 23.98 | | 20 day EMA | 24.57 | 24.56 | 24.68 | | 35 day EMA | 24.55 | 24.54 | 24.6 | | 50 day EMA | 24.71 | 24.71 | 24.76 |
SMA (simple moving average) of Vantabio 540729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.29 | 23.31 | | 12 day SMA | 23.58 | 23.78 | 24 | | 20 day SMA | 24.86 | 25.2 | 25.52 | | 35 day SMA | 26.29 | 26.33 | 26.38 | | 50 day SMA | 25.21 | 25.13 | 25.05 | | 100 day SMA | 27.58 | 27.73 | 27.9 | | 150 day SMA | 33.16 | 33.32 | 33.48 | | 200 day SMA | 37.92 | 38.07 | 38.24 |
|
|
