Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 108.75 and 110.25
| Daily Target 1 | 107.5 |
| Daily Target 2 | 108.5 |
| Daily Target 3 | 109 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110.5 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.50 (1.77%) | 108.00 | 108.00 - 109.50 | 0.6695 times | Tue 27 October 2026 | 107.60 (3.71%) | 98.15 | 97.00 - 108.90 | 1.8172 times | Mon 26 October 2026 | 103.75 (3.75%) | 100.05 | 95.45 - 107.65 | 1.012 times | Fri 23 October 2026 | 100.00 (-5.48%) | 107.95 | 100.00 - 114.00 | 0.6673 times | Thu 22 October 2026 | 105.80 (-2.22%) | 106.15 | 105.15 - 114.00 | 0.1134 times | Wed 21 October 2026 | 108.20 (-6.32%) | 115.00 | 107.00 - 115.00 | 1.5347 times | Mon 19 October 2026 | 115.50 (10%) | 108.00 | 108.00 - 115.50 | 3.3563 times | Fri 16 October 2026 | 105.00 (-2.46%) | 115.50 | 105.00 - 115.50 | 0.0067 times | Thu 15 October 2026 | 107.65 (1.27%) | 106.30 | 106.30 - 109.00 | 0.6005 times | Wed 14 October 2026 | 106.30 (0.85%) | 106.30 | 106.30 - 106.30 | 0.2224 times | Tue 13 October 2026 | 105.40 (1.25%) | 104.00 | 104.00 - 105.40 | 0.2914 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 102.48 and 116.53
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.50 (9.5%) | 100.05 | 95.45 - 109.50 | 1.1522 times | Fri 23 October 2026 | 100.00 (-4.76%) | 108.00 | 100.00 - 115.50 | 1.8679 times | Fri 16 October 2026 | 105.00 (-12.28%) | 105.30 | 104.00 - 117.80 | 0.5157 times | Tue 06 October 2026 | 119.70 (-0.91%) | 115.05 | 114.95 - 119.70 | 0.942 times | Thu 01 October 2026 | 120.80 (4%) | 120.80 | 114.20 - 121.55 | 0.7471 times | Thu 24 September 2026 | 116.15 (5.74%) | 115.30 | 115.05 - 121.45 | 0.3655 times | Fri 18 September 2026 | 109.85 (-0.81%) | 113.00 | 108.15 - 116.95 | 1.0416 times | Fri 11 September 2026 | 110.75 (-3.7%) | 118.50 | 110.75 - 118.50 | 0.0059 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.9464 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 2.4158 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 8.5863 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 89.8 and 115.15
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 108.58333333333 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 109.50 (-8.94%) | 120.80 | 95.45 - 120.80 | 0.0703 times | Tue 29 September 2026 | 120.25 (2.78%) | 120.40 | 108.15 - 121.55 | 0.0343 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.833 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.64 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5221 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2492 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 1.0014 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6713 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2333 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7451 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2368 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 106.57 |
| 20 day DMA | 110.9 |
| 35 day DMA | 112.44 |
| 50 day DMA | 112.66 |
| 100 day DMA | 114.38 |
| 150 day DMA | 110.66 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 105.81 | 104.92 |
| 12 day EMA | 108.01 | 107.74 | 107.77 |
| 20 day EMA | 109.34 | 109.32 | 109.5 |
| 35 day EMA | 110.3 | 110.35 | 110.51 |
| 50 day EMA | 110.91 | 110.97 | 111.11 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.07 | 106.65 |
| 12 day SMA | 106.57 | 107.42 | 108.04 |
| 20 day SMA | 110.9 | 110.91 | 111.23 |
| 35 day SMA | 112.44 | 112.7 | 112.86 |
| 50 day SMA | 112.66 | 112.5 | 112.35 |
| 100 day SMA | 114.38 | 114.49 | 114.68 |
| 150 day SMA | 110.66 | 110.55 | 110.45 |
| 200 day SMA | 102.25 | 102.03 | 101.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.