Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 75.7 and 78.5 | Daily Target 1 | 73.37 | | Daily Target 2 | 75.23 | | Daily Target 3 | 76.166666666667 | | Daily Target 4 | 78.03 | | Daily Target 5 | 78.97 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.10 (-1.15%) |
74.30 |
74.30 - 77.10 |
0.326 times |
Thu 30 October 2025 |
78.00 (0.65%) |
77.50 |
77.50 - 79.95 |
0.6593 times |
Wed 29 October 2025 |
77.50 (1.04%) |
79.70 |
77.50 - 79.70 |
0.2258 times |
Tue 28 October 2025 |
76.70 (0.26%) |
78.95 |
76.70 - 78.95 |
0.1554 times |
Mon 27 October 2025 |
76.50 (4.22%) |
73.60 |
73.60 - 76.70 |
1.7362 times |
Thu 23 October 2025 |
73.40 (1.94%) |
74.95 |
73.25 - 74.95 |
0.4972 times |
Tue 21 October 2025 |
72.00 (-0.21%) |
72.00 |
72.00 - 72.00 |
0.1342 times |
Mon 20 October 2025 |
72.15 (-4.94%) |
72.95 |
72.15 - 73.00 |
3.9519 times |
Fri 17 October 2025 |
75.90 (-2.06%) |
77.45 |
75.90 - 77.45 |
0.4334 times |
Thu 16 October 2025 |
77.50 (-4.97%) |
78.15 |
77.50 - 78.20 |
1.8807 times |
Wed 15 October 2025 |
81.55 (-3.61%) |
81.55 |
81.55 - 83.00 |
0.7977 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 75.35 and 81.7 | Weekly Target 1 | 70.53 | | Weekly Target 2 | 73.82 | | Weekly Target 3 | 76.883333333333 | | Weekly Target 4 | 80.17 | | Weekly Target 5 | 83.23 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.10 (5.04%) |
73.60 |
73.60 - 79.95 |
0.5534 times |
Thu 23 October 2025 |
73.40 (-3.29%) |
72.95 |
72.00 - 74.95 |
0.8175 times |
Fri 17 October 2025 |
75.90 (-8.88%) |
79.15 |
75.90 - 84.60 |
1.7996 times |
Fri 10 October 2025 |
83.30 (-73.89%) |
334.95 |
83.30 - 334.95 |
3.1892 times |
Fri 03 October 2025 |
319.00 (7.05%) |
298.00 |
283.50 - 328.25 |
1.6424 times |
Fri 26 September 2025 |
298.00 (3.87%) |
287.00 |
285.00 - 308.00 |
0.0937 times |
Fri 19 September 2025 |
286.90 (-4.33%) |
290.00 |
286.90 - 308.95 |
0.2876 times |
Fri 12 September 2025 |
299.90 (-1.02%) |
318.15 |
295.05 - 318.15 |
0.4979 times |
Fri 05 September 2025 |
303.00 (-5.22%) |
322.90 |
299.50 - 328.95 |
0.1659 times |
Fri 29 August 2025 |
319.70 (-4.09%) |
345.00 |
306.85 - 345.00 |
0.9528 times |
Fri 22 August 2025 |
333.35 (27.6%) |
274.30 |
274.30 - 333.35 |
2.4357 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are -56.93 and 206.03 | Monthly Target 1 | -101.6 | | Monthly Target 2 | -12.25 | | Monthly Target 3 | 161.35 | | Monthly Target 4 | 250.7 | | Monthly Target 5 | 424.3 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.10 (-74.11%) |
312.35 |
72.00 - 334.95 |
4.2176 times |
Tue 30 September 2025 |
297.80 (-6.85%) |
322.90 |
283.50 - 328.95 |
0.6204 times |
Fri 29 August 2025 |
319.70 (22.96%) |
265.00 |
215.00 - 345.00 |
2.2228 times |
Thu 31 July 2025 |
260.00 (-5.11%) |
260.30 |
254.95 - 296.95 |
0.3039 times |
Fri 27 June 2025 |
274.00 (-7.12%) |
283.05 |
263.10 - 296.10 |
0.3605 times |
Thu 29 May 2025 |
295.00 (6.5%) |
277.00 |
275.75 - 309.55 |
0.1148 times |
Wed 30 April 2025 |
277.00 (-4.43%) |
316.95 |
274.55 - 319.00 |
0.2008 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.2772 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.2919 times |
Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.3901 times |
Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
0.9983 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 77.16 | | 12 day DMA | 76.91 | | 20 day DMA | 116.13 | | 35 day DMA | 192.62 | | 50 day DMA | 228.53 | | 100 day DMA | 249.35 | | 150 day DMA | 262.73 | | 200 day DMA | 282.63 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.21 | 77.26 | 76.89 | | 12 day EMA | 90.72 | 93.2 | 95.96 | | 20 day EMA | 118.89 | 123.29 | 128.06 | | 35 day EMA | 162.36 | 167.38 | 172.64 | | 50 day EMA | 215.21 | 220.84 | 226.67 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.16 | 76.42 | 75.22 | | 12 day SMA | 76.91 | 77.32 | 77.76 | | 20 day SMA | 116.13 | 127.17 | 137.45 | | 35 day SMA | 192.62 | 199.14 | 205.77 | | 50 day SMA | 228.53 | 232.48 | 236.14 | | 100 day SMA | 249.35 | 251.47 | 253.54 | | 150 day SMA | 262.73 | 264.4 | 266.11 | | 200 day SMA | 282.63 | 283.8 | 284.98 |
|
|
