Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 355.8 and 355.8 | Daily Target 1 | 355.8 | | Daily Target 2 | 355.8 | | Daily Target 3 | 355.8 | | Daily Target 4 | 355.8 | | Daily Target 5 | 355.8 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
355.80 (4.99%) |
355.80 |
355.80 - 355.80 |
2.2533 times |
Fri 27 December 2024 |
338.90 (0%) |
338.90 |
338.90 - 338.90 |
0.7931 times |
Thu 26 December 2024 |
338.90 (4.99%) |
323.00 |
322.80 - 338.90 |
3.1335 times |
Tue 24 December 2024 |
322.80 (0.02%) |
322.75 |
322.75 - 338.00 |
0.8997 times |
Mon 23 December 2024 |
322.75 (-0.03%) |
322.85 |
315.00 - 322.85 |
0.8688 times |
Fri 20 December 2024 |
322.85 (-0.02%) |
322.85 |
322.85 - 322.85 |
0.0034 times |
Thu 19 December 2024 |
322.90 (2.18%) |
310.00 |
310.00 - 322.95 |
0.5788 times |
Wed 18 December 2024 |
316.00 (-0.32%) |
310.15 |
310.15 - 316.00 |
0.1994 times |
Tue 17 December 2024 |
317.00 (0.25%) |
316.50 |
316.50 - 317.00 |
0.3759 times |
Mon 16 December 2024 |
316.20 (-0.41%) |
312.00 |
312.00 - 316.20 |
0.894 times |
Fri 13 December 2024 |
317.50 (0%) |
315.00 |
315.00 - 317.50 |
0.7943 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 355.8 and 355.8 | Weekly Target 1 | 355.8 | | Weekly Target 2 | 355.8 | | Weekly Target 3 | 355.8 | | Weekly Target 4 | 355.8 | | Weekly Target 5 | 355.8 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
355.80 (4.99%) |
355.80 |
355.80 - 355.80 |
0.3157 times |
Fri 27 December 2024 |
338.90 (4.97%) |
322.85 |
315.00 - 338.90 |
0.7979 times |
Fri 20 December 2024 |
322.85 (1.69%) |
312.00 |
310.00 - 322.95 |
0.2874 times |
Fri 13 December 2024 |
317.50 (3.08%) |
308.00 |
300.05 - 317.50 |
0.7957 times |
Fri 06 December 2024 |
308.00 (-0.65%) |
310.00 |
308.00 - 320.00 |
0.1461 times |
Fri 29 November 2024 |
310.00 (0%) |
310.10 |
286.00 - 312.00 |
0.2091 times |
Fri 22 November 2024 |
310.00 (-4.89%) |
309.75 |
308.00 - 319.00 |
1.776 times |
Thu 14 November 2024 |
325.95 (-14.25%) |
380.00 |
325.95 - 390.00 |
2.4199 times |
Fri 08 November 2024 |
380.10 (40.83%) |
258.15 |
255.00 - 400.00 |
2.7865 times |
Thu 31 October 2024 |
269.90 (10.16%) |
245.00 |
245.00 - 269.90 |
0.4658 times |
Fri 25 October 2024 |
245.00 (2.08%) |
234.95 |
234.95 - 258.00 |
3.8092 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 327.93 and 383.68 | Monthly Target 1 | 281.47 | | Monthly Target 2 | 318.63 | | Monthly Target 3 | 337.21666666667 | | Monthly Target 4 | 374.38 | | Monthly Target 5 | 392.97 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
355.80 (14.77%) |
310.00 |
300.05 - 355.80 |
0.7479 times |
Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.2958 times |
Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.1939 times |
Mon 30 September 2024 |
221.95 (6.22%) |
207.00 |
202.65 - 235.00 |
1.0496 times |
Fri 30 August 2024 |
208.95 (16.08%) |
182.00 |
169.50 - 244.95 |
1.2484 times |
Wed 31 July 2024 |
180.00 (6.57%) |
173.90 |
165.10 - 194.90 |
0.7557 times |
Fri 28 June 2024 |
168.90 (-2.93%) |
178.00 |
163.10 - 180.00 |
0.444 times |
Fri 31 May 2024 |
174.00 (-4.94%) |
189.95 |
167.05 - 194.50 |
0.3369 times |
Tue 30 April 2024 |
183.05 (7.02%) |
173.55 |
170.05 - 204.50 |
0.545 times |
Thu 28 March 2024 |
171.05 (-12.28%) |
190.00 |
165.05 - 193.95 |
0.3828 times |
Thu 29 February 2024 |
195.00 (-7.14%) |
191.05 |
185.00 - 214.95 |
1.0241 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 335.83 | | 12 day DMA | 325.76 | | 20 day DMA | 318.86 | | 35 day DMA | 323.41 | | 50 day DMA | 304.91 | | 100 day DMA | 257.99 | | 150 day DMA | 230.3 | | 200 day DMA | 218.31 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.32 | 331.08 | 327.17 | | 12 day EMA | 328.75 | 323.83 | 321.09 | | 20 day EMA | 322.43 | 318.92 | 316.82 | | 35 day EMA | 310.56 | 307.9 | 306.08 | | 50 day EMA | 301.31 | 299.09 | 297.47 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.83 | 329.24 | 326.04 | | 12 day SMA | 325.76 | 321.36 | 318.79 | | 20 day SMA | 318.86 | 316.57 | 314.43 | | 35 day SMA | 323.41 | 322.39 | 321.71 | | 50 day SMA | 304.91 | 302.19 | 299.72 | | 100 day SMA | 257.99 | 256.24 | 254.65 | | 150 day SMA | 230.3 | 229.12 | 228.08 | | 200 day SMA | 218.31 | 217.51 | 216.75 |
|
|
