Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 115.5 and 117.5
| Daily Target 1 | 115.17 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 117.16666666667 |
| Daily Target 4 | 117.83 |
| Daily Target 5 | 119.17 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (1.3%) | 118.50 | 116.50 - 118.50 | 0.0152 times | Fri 04 September 2026 | 115.00 (-0.3%) | 121.10 | 115.00 - 121.10 | 0.0087 times | Thu 03 September 2026 | 115.35 (-0.56%) | 121.00 | 113.10 - 121.00 | 0.0587 times | Tue 01 September 2026 | 116.00 (-0.85%) | 120.40 | 116.00 - 120.40 | 0.0131 times | Mon 31 August 2026 | 117.00 (3.04%) | 116.95 | 116.75 - 119.20 | 2.73 times | Fri 28 August 2026 | 113.55 (-3.28%) | 114.25 | 113.50 - 117.95 | 0.9484 times | Thu 27 August 2026 | 117.40 (2.44%) | 119.80 | 112.55 - 119.80 | 0.0305 times | Wed 26 August 2026 | 114.60 (0.88%) | 114.15 | 114.15 - 118.50 | 2.6474 times | Tue 25 August 2026 | 113.60 (-1.9%) | 116.40 | 113.55 - 119.70 | 1.1138 times | Mon 24 August 2026 | 115.80 (-2.4%) | 123.00 | 115.05 - 123.00 | 2.4342 times | Fri 21 August 2026 | 118.65 (5%) | 117.95 | 117.80 - 118.65 | 4.0418 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 115.5 and 117.5
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 117.83 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (1.3%) | 118.50 | 116.50 - 118.50 | 0.0007 times | Fri 04 September 2026 | 115.00 (1.28%) | 116.95 | 113.10 - 121.10 | 0.1203 times | Fri 28 August 2026 | 113.55 (-4.3%) | 123.00 | 112.55 - 123.00 | 0.307 times | Fri 21 August 2026 | 118.65 (-1.62%) | 123.05 | 108.60 - 124.00 | 1.0912 times | Fri 14 August 2026 | 120.60 (16.52%) | 106.00 | 106.00 - 132.00 | 4.0715 times | Fri 07 August 2026 | 103.50 (2.12%) | 98.70 | 98.55 - 110.00 | 1.1584 times | Fri 31 July 2026 | 101.35 (-2.41%) | 108.70 | 96.25 - 108.70 | 0.5906 times | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.9149 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.7366 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 1.009 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 3.7198 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 110.8 and 118.8
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 116.9 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 124.9 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-0.43%) | 120.40 | 113.10 - 121.10 | 0.0005 times | Mon 31 August 2026 | 117.00 (15.44%) | 98.70 | 98.55 - 132.00 | 0.8221 times | Fri 31 July 2026 | 101.35 (-4.21%) | 105.50 | 96.25 - 111.95 | 0.6316 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.5021 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.2067 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9883 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6625 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.2172 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7353 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2337 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.3014 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 115.54 |
| 20 day DMA | 117.05 |
| 35 day DMA | 110.39 |
| 50 day DMA | 108.79 |
| 100 day DMA | 114.21 |
| 150 day DMA | 106.03 |
| 200 day DMA | 97.11 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.43 | 115.64 |
| 12 day EMA | 115.41 | 115.21 | 115.25 |
| 20 day EMA | 114.4 | 114.18 | 114.09 |
| 35 day EMA | 112.89 | 112.68 | 112.54 |
| 50 day EMA | 110.16 | 109.9 | 109.69 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.38 | 115.86 |
| 12 day SMA | 115.54 | 115.04 | 114.98 |
| 20 day SMA | 117.05 | 116.4 | 115.67 |
| 35 day SMA | 110.39 | 110.03 | 109.74 |
| 50 day SMA | 108.79 | 108.78 | 108.76 |
| 100 day SMA | 114.21 | 114.09 | 113.93 |
| 150 day SMA | 106.03 | 105.74 | 105.43 |
| 200 day SMA | 97.11 | 96.92 | 96.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.