Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 63.83 and 67.28 | Daily Target 1 | 63.25 | | Daily Target 2 | 64.4 | | Daily Target 3 | 66.7 | | Daily Target 4 | 67.85 | | Daily Target 5 | 70.15 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.55 (-5%) |
69.00 |
65.55 - 69.00 |
0.4852 times |
Tue 16 December 2025 |
69.00 (0.16%) |
71.85 |
66.14 - 71.85 |
0.1872 times |
Mon 15 December 2025 |
68.89 (4.7%) |
68.90 |
68.89 - 68.90 |
1.1393 times |
Fri 12 December 2025 |
65.80 (-4.98%) |
67.50 |
65.80 - 67.50 |
5.6966 times |
Thu 11 December 2025 |
69.25 (4.92%) |
66.01 |
66.01 - 69.30 |
0.9155 times |
Wed 10 December 2025 |
66.00 (-0.15%) |
66.10 |
66.00 - 66.10 |
0.0269 times |
Tue 09 December 2025 |
66.10 (1.61%) |
68.30 |
66.10 - 68.30 |
0.0925 times |
Mon 08 December 2025 |
65.05 (-1.74%) |
66.20 |
65.05 - 66.50 |
0.2281 times |
Fri 05 December 2025 |
66.20 (-4.61%) |
71.49 |
66.20 - 71.49 |
0.8133 times |
Thu 04 December 2025 |
69.40 (-4.93%) |
69.41 |
69.40 - 69.45 |
0.4153 times |
Wed 03 December 2025 |
73.00 (3.69%) |
70.00 |
69.00 - 73.00 |
0.4411 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 62.4 and 68.7 | Weekly Target 1 | 61.35 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 67.65 | | Weekly Target 4 | 69.75 | | Weekly Target 5 | 73.95 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.55 (-0.38%) |
68.90 |
65.55 - 71.85 |
0.2561 times |
Fri 12 December 2025 |
65.80 (-0.6%) |
66.20 |
65.05 - 69.30 |
0.9839 times |
Fri 05 December 2025 |
66.20 (-2.65%) |
68.00 |
66.20 - 73.00 |
0.311 times |
Fri 28 November 2025 |
68.00 (-12.26%) |
75.00 |
67.99 - 77.00 |
0.9892 times |
Fri 21 November 2025 |
77.50 (3.92%) |
73.01 |
72.39 - 77.50 |
1.944 times |
Fri 14 November 2025 |
74.58 (-4.99%) |
78.39 |
73.26 - 79.00 |
0.844 times |
Fri 07 November 2025 |
78.50 (1.82%) |
76.00 |
76.00 - 80.50 |
0.2186 times |
Fri 31 October 2025 |
77.10 (5.04%) |
73.60 |
73.60 - 79.95 |
0.7773 times |
Thu 23 October 2025 |
73.40 (-3.29%) |
72.95 |
72.00 - 74.95 |
1.1483 times |
Fri 17 October 2025 |
75.90 (-8.88%) |
79.15 |
75.90 - 84.60 |
2.5276 times |
Fri 10 October 2025 |
83.30 (-73.89%) |
334.95 |
83.30 - 334.95 |
4.4794 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 61.33 and 69.28 | Monthly Target 1 | 59.92 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 67.866666666667 | | Monthly Target 4 | 70.68 | | Monthly Target 5 | 75.82 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
65.55 (-3.6%) |
68.00 |
65.05 - 73.00 |
0.5662 times |
Fri 28 November 2025 |
68.00 (-11.8%) |
76.00 |
67.99 - 80.50 |
1.4586 times |
Fri 31 October 2025 |
77.10 (-74.11%) |
312.35 |
72.00 - 334.95 |
4.0438 times |
Tue 30 September 2025 |
297.80 (-6.85%) |
322.90 |
283.50 - 328.95 |
0.5948 times |
Fri 29 August 2025 |
319.70 (22.96%) |
265.00 |
215.00 - 345.00 |
2.1312 times |
Thu 31 July 2025 |
260.00 (-5.11%) |
260.30 |
254.95 - 296.95 |
0.2914 times |
Fri 27 June 2025 |
274.00 (-7.12%) |
283.05 |
263.10 - 296.10 |
0.3457 times |
Thu 29 May 2025 |
295.00 (6.5%) |
277.00 |
275.75 - 309.55 |
0.1101 times |
Wed 30 April 2025 |
277.00 (-4.43%) |
316.95 |
274.55 - 319.00 |
0.1925 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.2658 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.2799 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 67.7 | | 12 day DMA | 67.89 | | 20 day DMA | 69.37 | | 35 day DMA | 72.63 | | 50 day DMA | 84.85 | | 100 day DMA | 184.6 | | 150 day DMA | 218 | | 200 day DMA | 243.72 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.24 | 68.08 | 67.62 | | 12 day EMA | 68.16 | 68.63 | 68.56 | | 20 day EMA | 71.81 | 72.47 | 72.84 | | 35 day EMA | 86.33 | 87.55 | 88.64 | | 50 day EMA | 100.6 | 102.03 | 103.38 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.7 | 67.79 | 67.21 | | 12 day SMA | 67.89 | 68.04 | 67.95 | | 20 day SMA | 69.37 | 69.84 | 70.01 | | 35 day SMA | 72.63 | 72.94 | 73.07 | | 50 day SMA | 84.85 | 89.8 | 94.37 | | 100 day SMA | 184.6 | 186.6 | 188.7 | | 150 day SMA | 218 | 219.49 | 221.05 | | 200 day SMA | 243.72 | 245.23 | 246.65 |
|
|
