Login or Join
HomepageSayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind
Strong Daily Stock price targets for Sayajiind 540728 are 101.2 and 107.15
| Daily Target 1 | 96.35 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 102.3 |
| Daily Target 4 | 106.05 |
| Daily Target 5 | 108.25 |
Daily price and volume Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.85 (4.21%) | 100.10 | 98.55 - 104.50 | 1.0067 times | Thu 23 July 2026 | 99.65 (-0.8%) | 98.55 | 98.50 - 101.05 | 1.2141 times | Wed 22 July 2026 | 100.45 (-0.59%) | 102.00 | 99.95 - 104.90 | 2.3618 times | Tue 21 July 2026 | 101.05 (-4.62%) | 104.00 | 101.00 - 104.95 | 0.4143 times | Mon 20 July 2026 | 105.95 (1.88%) | 101.60 | 99.00 - 106.75 | 0.5428 times | Fri 17 July 2026 | 104.00 (-0.67%) | 107.95 | 100.80 - 107.95 | 0.128 times | Thu 16 July 2026 | 104.70 (0%) | 108.25 | 104.70 - 108.25 | 0.0056 times | Wed 15 July 2026 | 104.70 (-3.06%) | 108.00 | 103.50 - 108.00 | 1.9852 times | Tue 14 July 2026 | 108.00 (-0.05%) | 108.05 | 107.75 - 108.95 | 1.5033 times | Mon 13 July 2026 | 108.05 (0.09%) | 111.95 | 108.00 - 111.95 | 0.8382 times | Fri 10 July 2026 | 107.95 (3.45%) | 104.95 | 104.15 - 108.00 | 1.337 times |
Weekly price and charts Sayajiind
Strong weekly Stock price targets for Sayajiind 540728 are 101.18 and 109.43
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 103.03333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.85 (-0.14%) | 101.60 | 98.50 - 106.75 | 0.3464 times | Fri 17 July 2026 | 104.00 (-3.66%) | 111.95 | 100.80 - 111.95 | 0.2789 times | Fri 10 July 2026 | 107.95 (9.71%) | 101.60 | 98.05 - 108.00 | 0.382 times | Fri 03 July 2026 | 98.40 (-12.46%) | 110.45 | 97.25 - 111.85 | 1.4083 times | Thu 25 June 2026 | 112.40 (-1.53%) | 108.45 | 108.45 - 122.40 | 0.9575 times | Fri 19 June 2026 | 114.15 (-15.1%) | 139.00 | 114.15 - 139.00 | 1.5141 times | Fri 12 June 2026 | 134.45 (-0.88%) | 141.00 | 131.35 - 143.00 | 1.0222 times | Fri 05 June 2026 | 135.65 (-3.04%) | 144.95 | 129.80 - 144.95 | 0.4945 times | Fri 29 May 2026 | 139.91 (16.61%) | 120.01 | 119.68 - 142.60 | 2.334 times | Fri 22 May 2026 | 119.98 (-10.01%) | 126.66 | 110.50 - 132.99 | 1.2621 times | Fri 15 May 2026 | 133.32 (15.47%) | 121.23 | 121.23 - 146.79 | 5.6458 times |
Monthly price and charts Sayajiind
Strong monthly Stock price targets for Sayajiind 540728 are 93.2 and 107.9
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Sayajiind
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 103.85 (-1.84%) | 105.50 | 97.25 - 111.95 | 0.5469 times | Tue 30 June 2026 | 105.80 (-24.38%) | 144.95 | 104.15 - 144.95 | 1.4679 times | Fri 29 May 2026 | 139.91 (40.2%) | 99.50 | 90.55 - 146.79 | 3.1336 times | Thu 30 April 2026 | 99.79 (9.66%) | 95.54 | 92.00 - 106.99 | 0.9657 times | Mon 30 March 2026 | 91.00 (-2.15%) | 92.59 | 88.00 - 102.86 | 0.6474 times | Fri 27 February 2026 | 93.00 (13.07%) | 81.35 | 68.15 - 97.68 | 1.1894 times | Fri 30 January 2026 | 82.25 (15.83%) | 71.02 | 65.52 - 84.01 | 0.7185 times | Wed 31 December 2025 | 71.01 (4.43%) | 68.00 | 65.05 - 73.00 | 0.2284 times | Fri 28 November 2025 | 68.00 (-11.8%) | 76.00 | 67.99 - 80.50 | 0.2945 times | Fri 31 October 2025 | 77.10 (-74.11%) | 312.35 | 72.00 - 334.95 | 0.8076 times | Tue 30 September 2025 | 297.80 (-6.85%) | 322.90 | 283.50 - 328.95 | 0.1188 times |
Indicator Analysis of Sayajiind
Please login to view indicator analysis. or View indicator analysis of Sayajiind 540728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 104.39 |
| 20 day DMA | 104.34 |
| 35 day DMA | 114.81 |
| 50 day DMA | 119.18 |
| 100 day DMA | 109.29 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 101.72 | 102.76 |
| 12 day EMA | 104.03 | 104.06 | 104.86 |
| 20 day EMA | 106.63 | 106.92 | 107.69 |
| 35 day EMA | 111.36 | 111.8 | 112.52 |
| 50 day EMA | 117.2 | 117.74 | 118.48 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.22 | 103.23 |
| 12 day SMA | 104.39 | 104.43 | 104.62 |
| 20 day SMA | 104.34 | 104.94 | 105.66 |
| 35 day SMA | 114.81 | 115.65 | 116.59 |
| 50 day SMA | 119.18 | 119.64 | 120.08 |
| 100 day SMA | 109.29 | 109.16 | 109.09 |
| 150 day SMA | 97.68 | 97.45 | 97.22 |
| 200 day SMA | 97.98 | 98.95 | 99.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.