Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 287 and 287 | Daily Target 1 | 287 | | Daily Target 2 | 287 | | Daily Target 3 | 287 | | Daily Target 4 | 287 | | Daily Target 5 | 287 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.00 (1.95%) |
287.00 |
287.00 - 287.00 |
0.0036 times |
Thu 03 July 2025 |
281.50 (3.68%) |
273.45 |
272.00 - 281.50 |
4.6402 times |
Wed 02 July 2025 |
271.50 (-0.91%) |
260.30 |
260.30 - 271.55 |
0.8808 times |
Fri 27 June 2025 |
274.00 (-2.6%) |
279.85 |
274.00 - 279.85 |
0.1468 times |
Thu 26 June 2025 |
281.30 (-3.23%) |
290.70 |
279.90 - 290.70 |
0.9739 times |
Wed 25 June 2025 |
290.70 (4.93%) |
290.70 |
290.70 - 290.70 |
0.0895 times |
Mon 23 June 2025 |
277.05 (4.15%) |
278.40 |
277.05 - 278.40 |
0.5013 times |
Thu 19 June 2025 |
266.00 (-3.62%) |
263.10 |
263.10 - 268.05 |
2.159 times |
Wed 18 June 2025 |
276.00 (-1.08%) |
278.00 |
276.00 - 278.00 |
0.5013 times |
Tue 17 June 2025 |
279.00 (-0.91%) |
281.55 |
279.00 - 281.55 |
0.1038 times |
Mon 16 June 2025 |
281.55 (-4.91%) |
281.55 |
281.55 - 281.55 |
0.0358 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 273.65 and 300.35 | Weekly Target 1 | 251.4 | | Weekly Target 2 | 269.2 | | Weekly Target 3 | 278.1 | | Weekly Target 4 | 295.9 | | Weekly Target 5 | 304.8 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.00 (4.74%) |
260.30 |
260.30 - 287.00 |
1.5761 times |
Fri 27 June 2025 |
274.00 (3.01%) |
278.40 |
274.00 - 290.70 |
0.4883 times |
Thu 19 June 2025 |
266.00 (-10.17%) |
281.55 |
263.10 - 281.55 |
0.7988 times |
Thu 12 June 2025 |
296.10 (3.89%) |
284.95 |
272.25 - 296.10 |
4.6425 times |
Thu 05 June 2025 |
285.00 (-3.39%) |
283.05 |
283.05 - 285.10 |
0.43 times |
Thu 29 May 2025 |
295.00 (2.08%) |
289.00 |
282.55 - 295.00 |
0.3238 times |
Fri 23 May 2025 |
289.00 (-3.02%) |
308.00 |
277.05 - 308.00 |
0.7773 times |
Fri 16 May 2025 |
298.00 (-1.62%) |
288.55 |
288.55 - 309.55 |
0.3248 times |
Tue 06 May 2025 |
302.90 (4.2%) |
304.95 |
275.75 - 304.95 |
0.1798 times |
Fri 02 May 2025 |
290.70 (1.25%) |
277.10 |
277.00 - 290.70 |
0.4586 times |
Fri 25 April 2025 |
287.10 (1.77%) |
285.00 |
285.00 - 315.00 |
2.6966 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 273.65 and 300.35 | Monthly Target 1 | 251.4 | | Monthly Target 2 | 269.2 | | Monthly Target 3 | 278.1 | | Monthly Target 4 | 295.9 | | Monthly Target 5 | 304.8 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.00 (4.74%) |
260.30 |
260.30 - 287.00 |
0.1016 times |
Fri 27 June 2025 |
274.00 (-7.12%) |
283.05 |
263.10 - 296.10 |
0.4099 times |
Thu 29 May 2025 |
295.00 (6.5%) |
277.00 |
275.75 - 309.55 |
0.1306 times |
Wed 30 April 2025 |
277.00 (-4.43%) |
316.95 |
274.55 - 319.00 |
0.2283 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.3152 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.3319 times |
Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.5806 times |
Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
1.1351 times |
Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.9488 times |
Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.8179 times |
Mon 30 September 2024 |
221.95 (6.22%) |
207.00 |
202.65 - 235.00 |
1.3482 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 279.06 | | 12 day DMA | 280.14 | | 20 day DMA | 281.78 | | 35 day DMA | 286.44 | | 50 day DMA | 286.75 | | 100 day DMA | 309.7 | | 150 day DMA | 304.96 | | 200 day DMA | 280.67 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.03 | 278.05 | 276.33 | | 12 day EMA | 280.69 | 279.54 | 279.18 | | 20 day EMA | 281.81 | 281.26 | 281.24 | | 35 day EMA | 282.45 | 282.18 | 282.22 | | 50 day EMA | 283.71 | 283.58 | 283.67 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.06 | 279.8 | 278.91 | | 12 day SMA | 280.14 | 279.73 | 278.96 | | 20 day SMA | 281.78 | 281.88 | 282.25 | | 35 day SMA | 286.44 | 286.7 | 286.72 | | 50 day SMA | 286.75 | 286.11 | 285.84 | | 100 day SMA | 309.7 | 310.06 | 310.47 | | 150 day SMA | 304.96 | 304.55 | 304.09 | | 200 day SMA | 280.67 | 280.15 | 279.64 |
|
|
