Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 319 and 319 | Daily Target 1 | 319 | | Daily Target 2 | 319 | | Daily Target 3 | 319 | | Daily Target 4 | 319 | | Daily Target 5 | 319 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
319.00 (0.63%) |
319.00 |
319.00 - 319.00 |
0.1306 times |
| Tue 01 April 2025 |
317.00 (9.37%) |
316.95 |
316.95 - 317.00 |
0.0256 times |
| Fri 28 March 2025 |
289.85 (1.7%) |
270.05 |
270.05 - 289.85 |
1.9467 times |
| Wed 26 March 2025 |
285.00 (3.64%) |
277.00 |
275.00 - 285.00 |
0.7941 times |
| Tue 25 March 2025 |
275.00 (1.85%) |
270.00 |
270.00 - 275.00 |
3.8448 times |
| Mon 24 March 2025 |
270.00 (-2.53%) |
270.05 |
270.00 - 270.10 |
0.3099 times |
| Fri 21 March 2025 |
277.00 (8.61%) |
279.95 |
264.00 - 279.95 |
2.6972 times |
| Thu 20 March 2025 |
255.05 (0.02%) |
261.05 |
255.05 - 261.05 |
0.1793 times |
| Wed 19 March 2025 |
255.00 (-4.85%) |
268.00 |
255.00 - 268.00 |
0.0692 times |
| Tue 18 March 2025 |
268.00 (9.72%) |
268.00 |
268.00 - 268.00 |
0.0026 times |
| Mon 17 March 2025 |
244.25 (-4.31%) |
244.30 |
244.25 - 246.05 |
0.2075 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 317.98 and 320.03 | Weekly Target 1 | 316.27 | | Weekly Target 2 | 317.63 | | Weekly Target 3 | 318.31666666667 | | Weekly Target 4 | 319.68 | | Weekly Target 5 | 320.37 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
319.00 (10.06%) |
316.95 |
316.95 - 319.00 |
0.0428 times |
| Fri 28 March 2025 |
289.85 (4.64%) |
270.05 |
270.00 - 289.85 |
1.8867 times |
| Fri 21 March 2025 |
277.00 (8.52%) |
244.30 |
244.25 - 279.95 |
0.8635 times |
| Tue 11 March 2025 |
255.25 (-5.81%) |
243.90 |
243.90 - 255.30 |
0.5586 times |
| Wed 05 March 2025 |
271.00 (7.22%) |
278.00 |
269.95 - 278.00 |
0.0463 times |
| Fri 28 February 2025 |
252.75 (-14.18%) |
294.50 |
252.75 - 294.50 |
0.1955 times |
| Fri 21 February 2025 |
294.50 (0.82%) |
277.50 |
277.50 - 318.10 |
1.7276 times |
| Fri 14 February 2025 |
292.10 (-9%) |
314.60 |
292.05 - 314.60 |
1.4697 times |
| Fri 07 February 2025 |
321.00 (-5.87%) |
334.20 |
321.00 - 334.20 |
0.1402 times |
| Fri 31 January 2025 |
341.00 (-6.06%) |
355.75 |
341.00 - 355.75 |
3.0691 times |
| Fri 24 January 2025 |
363.00 (-7.63%) |
385.25 |
363.00 - 385.25 |
1.4087 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 317.98 and 320.03 | Monthly Target 1 | 316.27 | | Monthly Target 2 | 317.63 | | Monthly Target 3 | 318.31666666667 | | Monthly Target 4 | 319.68 | | Monthly Target 5 | 320.37 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
319.00 (10.06%) |
316.95 |
316.95 - 319.00 |
0.0031 times |
| Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.2414 times |
| Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.2542 times |
| Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.2107 times |
| Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
0.8694 times |
| Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.2586 times |
| Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.1584 times |
| Mon 30 September 2024 |
221.95 (6.22%) |
207.00 |
202.65 - 235.00 |
1.0326 times |
| Fri 30 August 2024 |
208.95 (16.08%) |
182.00 |
169.50 - 244.95 |
1.2282 times |
| Wed 31 July 2024 |
180.00 (6.57%) |
173.90 |
165.10 - 194.90 |
0.7434 times |
| Fri 28 June 2024 |
168.90 (-2.93%) |
178.00 |
163.10 - 180.00 |
0.4368 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 297.17 | | 12 day DMA | 275.87 | | 20 day DMA | 278.64 | | 35 day DMA | 296.89 | | 50 day DMA | 323.43 | | 100 day DMA | 318.4 | | 150 day DMA | 284.41 | | 200 day DMA | 257.06 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.05 | 292.07 | 279.6 | | 12 day EMA | 287.81 | 282.14 | 275.8 | | 20 day EMA | 288.54 | 285.34 | 282.01 | | 35 day EMA | 303.28 | 302.35 | 301.49 | | 50 day EMA | 323.15 | 323.32 | 323.58 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.17 | 287.37 | 279.37 | | 12 day SMA | 275.87 | 271.87 | 267.95 | | 20 day SMA | 278.64 | 277.99 | 277.47 | | 35 day SMA | 296.89 | 297.94 | 299.25 | | 50 day SMA | 323.43 | 324.09 | 324.45 | | 100 day SMA | 318.4 | 317.76 | 316.99 | | 150 day SMA | 284.41 | 283.48 | 282.49 | | 200 day SMA | 257.06 | 256.34 | 255.63 |
|
|
