Sayajiind 540728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISayajiind 540728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sayajiind Strong Daily Stock price targets for Sayajiind 540728 are 319.55 and 319.85 | Daily Target 1 | 319.5 | | Daily Target 2 | 319.6 | | Daily Target 3 | 319.8 | | Daily Target 4 | 319.9 | | Daily Target 5 | 320.1 |
Daily price and volume Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.70 (4.14%) |
319.90 |
319.70 - 320.00 |
0.0508 times |
Thu 28 August 2025 |
307.00 (-4.95%) |
306.85 |
306.85 - 307.00 |
0.7046 times |
Tue 26 August 2025 |
323.00 (-5%) |
338.30 |
323.00 - 338.50 |
0.5172 times |
Mon 25 August 2025 |
340.00 (1.99%) |
345.00 |
318.70 - 345.00 |
1.3565 times |
Fri 22 August 2025 |
333.35 (4.99%) |
333.35 |
329.95 - 333.35 |
5.7362 times |
Thu 21 August 2025 |
317.50 (4.99%) |
317.50 |
317.50 - 317.50 |
0.5584 times |
Wed 20 August 2025 |
302.40 (5%) |
302.40 |
302.40 - 302.40 |
0.219 times |
Tue 19 August 2025 |
288.00 (4.99%) |
288.00 |
288.00 - 288.00 |
0.1383 times |
Mon 18 August 2025 |
274.30 (5%) |
274.30 |
274.30 - 274.30 |
0.069 times |
Thu 14 August 2025 |
261.25 (4.98%) |
261.25 |
261.25 - 261.25 |
0.6499 times |
Wed 13 August 2025 |
248.85 (5%) |
248.85 |
248.85 - 248.85 |
0.5432 times |
Weekly price and charts Sayajiind Strong weekly Stock price targets for Sayajiind 540728 are 294.2 and 332.35 | Weekly Target 1 | 285.7 | | Weekly Target 2 | 302.7 | | Weekly Target 3 | 323.85 | | Weekly Target 4 | 340.85 | | Weekly Target 5 | 362 |
Weekly price and volumes for Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.70 (-4.09%) |
345.00 |
306.85 - 345.00 |
1.9946 times |
Fri 22 August 2025 |
333.35 (27.6%) |
274.30 |
274.30 - 333.35 |
5.0991 times |
Thu 14 August 2025 |
261.25 (21.51%) |
225.75 |
225.75 - 261.25 |
0.953 times |
Fri 08 August 2025 |
215.00 (-18.87%) |
253.05 |
215.00 - 253.05 |
0.6325 times |
Fri 01 August 2025 |
265.00 (-3.57%) |
268.00 |
254.95 - 268.00 |
0.2564 times |
Fri 25 July 2025 |
274.80 (-1.51%) |
292.00 |
263.05 - 292.00 |
0.3212 times |
Fri 18 July 2025 |
279.00 (-3.79%) |
275.75 |
265.20 - 296.95 |
0.2169 times |
Fri 11 July 2025 |
290.00 (1.05%) |
287.00 |
270.75 - 290.00 |
0.0682 times |
Fri 04 July 2025 |
287.00 (4.74%) |
260.30 |
260.30 - 287.00 |
0.3498 times |
Fri 27 June 2025 |
274.00 (3.01%) |
278.40 |
274.00 - 290.70 |
0.1084 times |
Thu 19 June 2025 |
266.00 (-10.17%) |
281.55 |
263.10 - 281.55 |
0.1773 times |
Monthly price and charts Sayajiind Strong monthly Stock price targets for Sayajiind 540728 are 267.35 and 397.35 | Monthly Target 1 | 163.23 | | Monthly Target 2 | 241.47 | | Monthly Target 3 | 293.23333333333 | | Monthly Target 4 | 371.47 | | Monthly Target 5 | 423.23 |
Monthly price and volumes Sayajiind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
319.70 (22.96%) |
265.00 |
215.00 - 345.00 |
2.5393 times |
Thu 31 July 2025 |
260.00 (-5.11%) |
260.30 |
254.95 - 296.95 |
0.3472 times |
Fri 27 June 2025 |
274.00 (-7.12%) |
283.05 |
263.10 - 296.10 |
0.4118 times |
Thu 29 May 2025 |
295.00 (6.5%) |
277.00 |
275.75 - 309.55 |
0.1312 times |
Wed 30 April 2025 |
277.00 (-4.43%) |
316.95 |
274.55 - 319.00 |
0.2294 times |
Fri 28 March 2025 |
289.85 (14.68%) |
278.00 |
243.90 - 289.85 |
0.3167 times |
Fri 28 February 2025 |
252.75 (-25.88%) |
334.20 |
252.75 - 334.20 |
0.3335 times |
Fri 31 January 2025 |
341.00 (-4.21%) |
350.00 |
332.00 - 413.75 |
1.588 times |
Tue 31 December 2024 |
356.00 (14.84%) |
310.00 |
300.05 - 356.05 |
1.1404 times |
Fri 29 November 2024 |
310.00 (14.86%) |
258.15 |
255.00 - 400.00 |
2.9625 times |
Thu 31 October 2024 |
269.90 (21.6%) |
220.30 |
212.00 - 269.90 |
2.8311 times |
DMA SMA EMA moving averages of Sayajiind 540728
DMA (daily moving average) of Sayajiind 540728
| DMA period | DMA value | | 5 day DMA | 324.61 | | 12 day DMA | 296.03 | | 20 day DMA | 273.25 | | 35 day DMA | 273.1 | | 50 day DMA | 275.16 | | 100 day DMA | 280.43 | | 150 day DMA | 301.14 | | 200 day DMA | 293.83 | EMA (exponential moving average) of Sayajiind 540728
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.53 | 314.94 | 318.91 | | 12 day EMA | 300.46 | 296.96 | 295.13 | | 20 day EMA | 288.96 | 285.73 | 283.49 | | 35 day EMA | 281.86 | 279.63 | 278.02 | | 50 day EMA | 280.69 | 279.1 | 277.96 |
SMA (simple moving average) of Sayajiind 540728
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.61 | 324.17 | 323.25 | | 12 day SMA | 296.03 | 288.2 | 280.53 | | 20 day SMA | 273.25 | 270.05 | 267.85 | | 35 day SMA | 273.1 | 271.7 | 271.08 | | 50 day SMA | 275.16 | 274.21 | 273.77 | | 100 day SMA | 280.43 | 280.3 | 280.15 | | 150 day SMA | 301.14 | 301.11 | 301.13 | | 200 day SMA | 293.83 | 293.33 | 292.9 |
|
|
