Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 17.26 and 17.94

Daily Target 117.05
Daily Target 217.46
Daily Target 317.73
Daily Target 418.14
Daily Target 518.41

Daily price and volume Pooja

Date Closing Open Range Volume
Wed 22 July 2026 17.87 (0.79%) 18.00 17.32 - 18.00 0.3241 times
Tue 21 July 2026 17.73 (-1.45%) 17.99 17.15 - 18.23 0.2082 times
Mon 20 July 2026 17.99 (0.5%) 17.89 17.18 - 18.94 0.5218 times
Fri 17 July 2026 17.90 (-3.82%) 18.89 17.81 - 18.89 0.6317 times
Thu 16 July 2026 18.61 (-0.8%) 18.80 18.11 - 19.34 1.1542 times
Wed 15 July 2026 18.76 (7.45%) 17.46 17.40 - 19.45 5.2681 times
Tue 14 July 2026 17.46 (0.34%) 17.40 17.32 - 17.74 0.2363 times
Mon 13 July 2026 17.40 (-1.08%) 17.70 17.21 - 17.90 0.7404 times
Fri 10 July 2026 17.59 (1.97%) 17.70 17.07 - 17.70 0.5015 times
Thu 09 July 2026 17.25 (1.11%) 17.06 17.06 - 17.68 0.4136 times
Wed 08 July 2026 17.06 (-1.16%) 17.50 16.92 - 17.50 0.6039 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.62 and 18.41

Weekly Target 116.2
Weekly Target 217.03
Weekly Target 317.986666666667
Weekly Target 418.82
Weekly Target 519.78

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Wed 22 July 2026 17.87 (-0.17%) 17.89 17.15 - 18.94 0.0788 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 0.6003 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.124 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 0.5248 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 0.3417 times
Fri 19 June 2026 17.53 (11.37%) 16.49 16.01 - 17.98 0.8374 times
Fri 12 June 2026 15.74 (-21.18%) 19.98 14.61 - 20.23 3.2457 times
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.4838 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 0.9254 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 2.8382 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.4843 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.29 and 20.04

Monthly Target 115.26
Monthly Target 216.56
Monthly Target 318.006666666667
Monthly Target 419.31
Monthly Target 520.76

Monthly price and volumes Pooja

Date Closing Open Range Volume
Wed 22 July 2026 17.87 (4.87%) 17.05 16.70 - 19.45 0.4926 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3738 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.6001 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3905 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4291 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3107 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5656 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4016 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4202 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.0157 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 0.9709 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 18.02
12 day DMA 17.74
20 day DMA 17.5
35 day DMA 17.74
50 day DMA 18.73
100 day DMA 21.74
150 day DMA 23.94
200 day DMA 26.18

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.9218.02
12 day EMA17.817.7917.8
20 day EMA17.8217.8217.83
35 day EMA18.4318.4618.5
50 day EMA19.0719.1219.18

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.218.14
12 day SMA17.7417.7117.69
20 day SMA17.517.4817.47
35 day SMA17.7417.7917.85
50 day SMA18.7318.8418.94
100 day SMA21.7421.8321.94
150 day SMA23.9424.0324.11
200 day SMA26.1826.2426.3
Back to top | Use Dark Theme