Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 28.77 and 30.1 | Daily Target 1 | 28.45 | | Daily Target 2 | 29.09 | | Daily Target 3 | 29.783333333333 | | Daily Target 4 | 30.42 | | Daily Target 5 | 31.11 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.72 (1.89%) |
29.92 |
29.15 - 30.48 |
0.917 times |
Tue 16 December 2025 |
29.17 (-2.25%) |
29.94 |
28.30 - 30.25 |
1.291 times |
Mon 15 December 2025 |
29.84 (1.08%) |
29.81 |
29.52 - 30.48 |
0.3941 times |
Fri 12 December 2025 |
29.52 (0.07%) |
29.36 |
29.36 - 29.94 |
0.7368 times |
Thu 11 December 2025 |
29.50 (-0.47%) |
30.30 |
29.31 - 30.30 |
0.4543 times |
Wed 10 December 2025 |
29.64 (-1.2%) |
30.85 |
29.30 - 31.40 |
1.6246 times |
Tue 09 December 2025 |
30.00 (-1.38%) |
31.88 |
29.50 - 31.88 |
0.8141 times |
Mon 08 December 2025 |
30.42 (-3.89%) |
30.22 |
30.20 - 31.65 |
0.4779 times |
Fri 05 December 2025 |
31.65 (3.09%) |
30.85 |
30.05 - 32.00 |
1.8648 times |
Thu 04 December 2025 |
30.70 (-1.85%) |
31.40 |
30.51 - 31.40 |
1.4254 times |
Wed 03 December 2025 |
31.28 (0.9%) |
31.88 |
30.50 - 31.88 |
2.1052 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 27.92 and 30.1 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.5 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 31.68 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.72 (0.68%) |
29.81 |
28.30 - 30.48 |
0.2471 times |
Fri 12 December 2025 |
29.52 (-6.73%) |
30.22 |
29.30 - 31.88 |
0.3901 times |
Fri 05 December 2025 |
31.65 (5.71%) |
30.75 |
29.94 - 32.00 |
0.8369 times |
Fri 28 November 2025 |
29.94 (-5.67%) |
31.97 |
29.53 - 32.75 |
1.1423 times |
Fri 21 November 2025 |
31.74 (-1%) |
32.70 |
31.33 - 33.87 |
0.9688 times |
Fri 14 November 2025 |
32.06 (-1.32%) |
32.50 |
31.13 - 33.80 |
0.6059 times |
Fri 07 November 2025 |
32.49 (-10.37%) |
36.02 |
32.00 - 36.63 |
0.7811 times |
Fri 31 October 2025 |
36.25 (3.04%) |
36.50 |
34.80 - 36.75 |
1.6905 times |
Thu 23 October 2025 |
35.18 (1.82%) |
34.02 |
34.02 - 36.89 |
1.0385 times |
Fri 17 October 2025 |
34.55 (2.28%) |
34.34 |
33.00 - 36.50 |
2.2987 times |
Fri 10 October 2025 |
33.78 (2.8%) |
31.52 |
31.35 - 34.50 |
2.5251 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 27.16 and 30.86 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 30.006666666667 | | Monthly Target 4 | 31.71 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
29.72 (-0.73%) |
30.75 |
28.30 - 32.00 |
0.1935 times |
Fri 28 November 2025 |
29.94 (-17.41%) |
36.02 |
29.53 - 36.63 |
0.4591 times |
Fri 31 October 2025 |
36.25 (16.86%) |
31.00 |
30.50 - 36.89 |
1.2347 times |
Tue 30 September 2025 |
31.02 (9.11%) |
29.50 |
27.20 - 33.49 |
1.1802 times |
Fri 29 August 2025 |
28.43 (2.67%) |
27.08 |
26.77 - 29.82 |
1.1089 times |
Thu 31 July 2025 |
27.69 (-4.12%) |
29.50 |
27.00 - 30.35 |
1.7249 times |
Mon 30 June 2025 |
28.88 (-7.55%) |
31.00 |
28.50 - 32.40 |
0.8367 times |
Fri 30 May 2025 |
31.24 (12.21%) |
28.00 |
25.21 - 32.90 |
0.7106 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.6063 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
1.9451 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.5939 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 29.55 | | 12 day DMA | 30.2 | | 20 day DMA | 30.56 | | 35 day DMA | 31.91 | | 50 day DMA | 32.63 | | 100 day DMA | 30.83 | | 150 day DMA | 30.43 | | 200 day DMA | 29.99 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.62 | 29.85 | | 12 day EMA | 30.08 | 30.14 | 30.32 | | 20 day EMA | 30.59 | 30.68 | 30.84 | | 35 day EMA | 31.37 | 31.47 | 31.61 | | 50 day EMA | 32.23 | 32.33 | 32.46 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.55 | 29.53 | 29.7 | | 12 day SMA | 30.2 | 30.34 | 30.41 | | 20 day SMA | 30.56 | 30.68 | 30.83 | | 35 day SMA | 31.91 | 32.07 | 32.24 | | 50 day SMA | 32.63 | 32.67 | 32.71 | | 100 day SMA | 30.83 | 30.82 | 30.82 | | 150 day SMA | 30.43 | 30.41 | 30.39 | | 200 day SMA | 29.99 | 30.01 | 30.03 |
|
|
