Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 17.5 and 18.15

Daily Target 116.98
Daily Target 217.36
Daily Target 317.63
Daily Target 418.01
Daily Target 518.28

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (3.68%) 17.45 17.25 - 17.90 0.5996 times
Thu 03 September 2026 17.11 (0.94%) 17.45 17.05 - 17.45 0.6286 times
Wed 02 September 2026 16.95 (-0.29%) 17.00 16.91 - 17.45 1.2962 times
Tue 01 September 2026 17.00 (-2.41%) 16.63 16.63 - 17.72 1.1082 times
Mon 31 August 2026 17.42 (0.29%) 17.95 17.03 - 17.95 0.9934 times
Fri 28 August 2026 17.37 (-1.98%) 17.60 17.26 - 17.95 0.2979 times
Thu 27 August 2026 17.72 (2.84%) 17.50 17.18 - 17.85 0.4767 times
Wed 26 August 2026 17.23 (-1.43%) 17.15 17.15 - 17.98 1.226 times
Tue 25 August 2026 17.48 (2.22%) 17.10 17.02 - 17.48 0.3703 times
Mon 24 August 2026 17.10 (-0.7%) 17.22 17.00 - 17.58 3.003 times
Fri 21 August 2026 17.22 (-0.06%) 17.00 17.00 - 17.95 2.1317 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 16.53 and 17.85

Weekly Target 116.12
Weekly Target 216.93
Weekly Target 317.44
Weekly Target 418.25
Weekly Target 518.76

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.4698 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.5458 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.816 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.3116 times
Fri 07 August 2026 18.51 (5.35%) 17.91 17.22 - 18.98 2.0488 times
Fri 31 July 2026 17.57 (1.86%) 17.25 17.05 - 18.28 0.6383 times
Fri 24 July 2026 17.25 (-3.63%) 17.89 17.05 - 18.94 0.3709 times
Fri 17 July 2026 17.90 (1.76%) 17.70 17.21 - 19.45 1.8258 times
Fri 10 July 2026 17.59 (0.34%) 17.01 16.92 - 17.70 0.377 times
Fri 03 July 2026 17.53 (5.29%) 16.68 16.27 - 17.85 1.596 times
Thu 25 June 2026 16.65 (-5.02%) 17.20 16.23 - 17.99 1.0393 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 17.19 and 18.46

Monthly Target 116.15
Monthly Target 216.95
Monthly Target 317.423333333333
Monthly Target 418.22
Monthly Target 518.69

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 04 September 2026 17.74 (1.84%) 16.63 16.63 - 17.90 0.0589 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7701 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6433 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.508 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.8036 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.4126 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4534 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3283 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5976 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4243 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.4439 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.3
20 day DMA 17.3
35 day DMA 17.44
50 day DMA 17.45
100 day DMA 19.45
150 day DMA 21.5
200 day DMA 23.56

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.1417.16
12 day EMA17.3217.2417.26
20 day EMA17.3217.2817.3
35 day EMA17.3817.3617.37
50 day EMA17.4317.4217.43

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1717.29
12 day SMA17.317.2417.26
20 day SMA17.317.3417.36
35 day SMA17.4417.4517.49
50 day SMA17.4517.4417.44
100 day SMA19.4519.5219.59
150 day SMA21.521.5521.62
200 day SMA23.5623.6323.71
Back to top | Use Dark Theme