Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 14.75 and 15.33

Daily Target 114.28
Daily Target 214.64
Daily Target 314.86
Daily Target 415.22
Daily Target 515.44

Daily price and volume Pooja

Date Closing Open Range Volume
Thu 22 October 2026 15.00 (2.67%) 14.61 14.50 - 15.08 1.5421 times
Wed 21 October 2026 14.61 (-2.6%) 15.07 14.40 - 15.07 1.6122 times
Mon 19 October 2026 15.00 (-1.83%) 15.26 14.80 - 15.44 0.2145 times
Fri 16 October 2026 15.28 (0.99%) 15.13 15.13 - 15.75 0.3069 times
Thu 15 October 2026 15.13 (-1.24%) 15.06 15.00 - 15.59 1.208 times
Wed 14 October 2026 15.32 (1.06%) 15.16 15.02 - 15.37 0.5604 times
Tue 13 October 2026 15.16 (-1.11%) 15.76 14.36 - 16.26 2.4342 times
Mon 12 October 2026 15.33 (-2.17%) 15.25 15.01 - 15.50 0.3996 times
Tue 06 October 2026 15.67 (0.71%) 15.70 15.33 - 16.47 0.9283 times
Mon 05 October 2026 15.56 (-2.02%) 16.10 15.55 - 16.10 0.7938 times
Thu 01 October 2026 15.88 (1.02%) 16.20 15.81 - 16.20 0.2448 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 14.18 and 15.22

Weekly Target 113.91
Weekly Target 214.45
Weekly Target 314.946666666667
Weekly Target 415.49
Weekly Target 515.99

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Thu 22 October 2026 15.00 (-1.83%) 15.26 14.40 - 15.44 0.2725 times
Fri 16 October 2026 15.28 (-2.49%) 15.25 14.36 - 16.26 0.3971 times
Tue 06 October 2026 15.67 (-1.32%) 16.10 15.33 - 16.47 0.1393 times
Thu 01 October 2026 15.88 (-1.12%) 16.38 15.61 - 17.00 0.5447 times
Fri 25 September 2026 16.06 (-0.99%) 15.90 14.85 - 16.50 4.5479 times
Fri 18 September 2026 16.22 (-2.82%) 16.69 15.50 - 16.78 0.7225 times
Fri 11 September 2026 16.69 (-5.92%) 17.15 15.61 - 17.99 1.1771 times
Fri 04 September 2026 17.74 (2.13%) 17.95 16.63 - 17.95 0.5641 times
Fri 28 August 2026 17.37 (0.87%) 17.22 17.00 - 17.98 0.6553 times
Fri 21 August 2026 17.22 (-0.92%) 17.73 16.80 - 17.95 0.9796 times
Fri 14 August 2026 17.38 (-6.1%) 18.70 17.03 - 18.90 1.5747 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 13.63 and 15.74

Monthly Target 113.17
Monthly Target 214.08
Monthly Target 315.276666666667
Monthly Target 416.19
Monthly Target 517.39

Monthly price and volumes Pooja

Date Closing Open Range Volume
Thu 22 October 2026 15.00 (-4.58%) 16.20 14.36 - 16.47 0.1038 times
Tue 29 September 2026 15.72 (-9.76%) 16.63 14.85 - 17.99 0.9292 times
Mon 31 August 2026 17.42 (-0.85%) 17.91 16.80 - 18.98 0.7256 times
Fri 31 July 2026 17.57 (3.11%) 17.05 16.70 - 19.45 0.6061 times
Tue 30 June 2026 17.04 (-13.5%) 20.50 14.61 - 21.60 2.3631 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 3.5839 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.3888 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.4272 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3093 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.5631 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.3998 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 15
12 day DMA 15.31
20 day DMA 15.68
35 day DMA 16.3
50 day DMA 16.63
100 day DMA 17.28
150 day DMA 19.5
200 day DMA 21.57

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0115.21
12 day EMA15.3115.3715.51
20 day EMA15.6315.715.81
35 day EMA16.0716.1316.22
50 day EMA16.5416.616.68

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0715.18
12 day SMA15.3115.4115.53
20 day SMA15.6815.7615.83
35 day SMA16.316.3716.44
50 day SMA16.6316.6816.74
100 day SMA17.2817.3317.41
150 day SMA19.519.5619.63
200 day SMA21.5721.6521.72
Back to top | Use Dark Theme