Login or Join
HomepagePooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja
Strong Daily Stock price targets for Pooja 540727 are 25.76 and 26.45
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.63 |
Daily price and volume Pooja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.92 (2.49%) | 25.60 | 25.60 - 26.29 | 0.8935 times | Mon 20 April 2026 | 25.29 (-1.52%) | 26.00 | 25.02 - 26.00 | 0.6329 times | Fri 17 April 2026 | 25.68 (0.12%) | 26.29 | 25.51 - 26.49 | 0.5144 times | Thu 16 April 2026 | 25.65 (0.2%) | 25.97 | 25.50 - 26.30 | 0.4527 times | Wed 15 April 2026 | 25.60 (-0.66%) | 25.25 | 24.90 - 25.76 | 2.3448 times | Mon 13 April 2026 | 25.77 (2.47%) | 24.99 | 24.55 - 26.50 | 2.9615 times | Fri 10 April 2026 | 25.15 (3.37%) | 24.21 | 24.20 - 25.37 | 0.3266 times | Thu 09 April 2026 | 24.33 (-0.53%) | 25.00 | 23.80 - 25.00 | 0.4658 times | Wed 08 April 2026 | 24.46 (4.89%) | 24.24 | 23.30 - 25.70 | 1.1401 times | Tue 07 April 2026 | 23.32 (-0.26%) | 23.38 | 22.52 - 23.38 | 0.2678 times | Mon 06 April 2026 | 23.38 (0.6%) | 23.25 | 22.16 - 23.83 | 0.3938 times |
Weekly price and charts Pooja
Strong weekly Stock price targets for Pooja 540727 are 24.84 and 26.11
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.743333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.01 |
Weekly price and volumes for Pooja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.92 (0.93%) | 26.00 | 25.02 - 26.29 | 0.3801 times | Fri 17 April 2026 | 25.68 (2.11%) | 24.99 | 24.55 - 26.50 | 1.5623 times | Fri 10 April 2026 | 25.15 (8.22%) | 23.25 | 22.16 - 25.70 | 0.646 times | Thu 02 April 2026 | 23.24 (4.26%) | 23.49 | 21.01 - 23.89 | 0.5115 times | Fri 27 March 2026 | 22.29 (-8.54%) | 24.25 | 22.16 - 24.25 | 1.1608 times | Fri 20 March 2026 | 24.37 (1.25%) | 24.15 | 23.41 - 25.60 | 1.5366 times | Fri 13 March 2026 | 24.07 (-3.33%) | 24.85 | 23.42 - 26.99 | 1.1728 times | Fri 06 March 2026 | 24.90 (-8.25%) | 26.17 | 23.41 - 26.99 | 1.1743 times | Fri 27 February 2026 | 27.14 (-0.26%) | 28.00 | 26.16 - 29.01 | 1.0043 times | Fri 20 February 2026 | 27.21 (-0.66%) | 28.00 | 26.57 - 28.90 | 0.8512 times | Fri 13 February 2026 | 27.39 (1.94%) | 28.30 | 26.80 - 28.95 | 0.7966 times |
Monthly price and charts Pooja
Strong monthly Stock price targets for Pooja 540727 are 23.96 and 28.46
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Pooja
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.92 (22.9%) | 23.45 | 22.00 - 26.50 | 0.3472 times | Mon 30 March 2026 | 21.09 (-22.29%) | 26.17 | 21.01 - 26.99 | 0.6427 times | Fri 27 February 2026 | 27.14 (0.37%) | 27.90 | 26.16 - 29.01 | 0.4654 times | Fri 30 January 2026 | 27.04 (-8%) | 28.50 | 25.22 - 30.50 | 0.8472 times | Wed 31 December 2025 | 29.39 (-1.84%) | 30.75 | 26.10 - 32.00 | 0.6015 times | Fri 28 November 2025 | 29.94 (-17.41%) | 36.02 | 29.53 - 36.63 | 0.6293 times | Fri 31 October 2025 | 36.25 (16.86%) | 31.00 | 30.50 - 36.89 | 1.5212 times | Tue 30 September 2025 | 31.02 (9.11%) | 29.50 | 27.20 - 33.49 | 1.4541 times | Fri 29 August 2025 | 28.43 (2.67%) | 27.08 | 26.77 - 29.82 | 1.3662 times | Thu 31 July 2025 | 27.69 (-4.12%) | 29.50 | 27.00 - 30.35 | 2.1252 times | Mon 30 June 2025 | 28.88 (-7.55%) | 31.00 | 28.50 - 32.40 | 1.0308 times |
Indicator Analysis of Pooja
Please login to view indicator analysis. or View indicator analysis of Pooja 540727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.54 |
| 50 day DMA | 25.45 |
| 100 day DMA | 27.27 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.36 | 25.39 |
| 12 day EMA | 24.99 | 24.82 | 24.74 |
| 20 day EMA | 24.77 | 24.65 | 24.58 |
| 35 day EMA | 25.1 | 25.05 | 25.04 |
| 50 day EMA | 25.6 | 25.59 | 25.6 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.6 | 25.57 |
| 12 day SMA | 24.82 | 24.57 | 24.22 |
| 20 day SMA | 24.13 | 24.05 | 23.98 |
| 35 day SMA | 24.54 | 24.57 | 24.62 |
| 50 day SMA | 25.45 | 25.49 | 25.53 |
| 100 day SMA | 27.27 | 27.32 | 27.41 |
| 150 day SMA | 29.12 | 29.14 | 29.17 |
| 200 day SMA | 28.92 | 28.94 | 28.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.