Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 34.77 and 36.02 | Daily Target 1 | 34.49 | | Daily Target 2 | 35.04 | | Daily Target 3 | 35.743333333333 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.99 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.58 (-0.45%) |
36.45 |
35.20 - 36.45 |
0.2292 times |
Tue 04 February 2025 |
35.74 (3.8%) |
35.50 |
34.54 - 36.87 |
0.7153 times |
Mon 03 February 2025 |
34.43 (-4.31%) |
34.15 |
34.15 - 35.50 |
0.0863 times |
Fri 31 January 2025 |
35.98 (2.48%) |
35.90 |
35.50 - 36.90 |
2.8365 times |
Thu 30 January 2025 |
35.11 (3.26%) |
34.52 |
33.61 - 35.20 |
1.0495 times |
Wed 29 January 2025 |
34.00 (1.25%) |
33.10 |
33.10 - 35.90 |
1.5915 times |
Tue 28 January 2025 |
33.58 (-2.86%) |
35.90 |
32.90 - 35.90 |
0.5888 times |
Mon 27 January 2025 |
34.57 (-4.56%) |
36.99 |
34.10 - 36.99 |
0.4473 times |
Fri 24 January 2025 |
36.22 (0.75%) |
35.95 |
35.95 - 37.89 |
1.6124 times |
Thu 23 January 2025 |
35.95 (5.3%) |
34.14 |
34.14 - 38.80 |
0.8431 times |
Wed 22 January 2025 |
34.14 (-3.42%) |
35.35 |
33.60 - 35.51 |
0.6127 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 34.87 and 37.59 | Weekly Target 1 | 32.81 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 35.533333333333 | | Weekly Target 4 | 36.92 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.58 (-1.11%) |
34.15 |
34.15 - 36.87 |
0.1814 times |
Fri 31 January 2025 |
35.98 (-0.66%) |
36.99 |
32.90 - 36.99 |
1.1464 times |
Fri 24 January 2025 |
36.22 (6.4%) |
34.70 |
33.59 - 38.80 |
0.8758 times |
Fri 17 January 2025 |
34.04 (1.64%) |
34.20 |
31.00 - 34.85 |
0.6846 times |
Fri 10 January 2025 |
33.49 (-5.02%) |
35.49 |
32.40 - 35.49 |
0.7724 times |
Fri 03 January 2025 |
35.26 (-0.76%) |
35.15 |
33.50 - 36.90 |
1.9738 times |
Fri 27 December 2024 |
35.53 (0.51%) |
35.65 |
34.10 - 36.88 |
0.5733 times |
Fri 20 December 2024 |
35.35 (-7.29%) |
38.90 |
34.50 - 38.90 |
1.4369 times |
Fri 13 December 2024 |
38.13 (-1.78%) |
39.10 |
37.95 - 40.48 |
1.3077 times |
Fri 06 December 2024 |
38.82 (1.54%) |
38.00 |
37.53 - 39.85 |
1.0478 times |
Fri 29 November 2024 |
38.23 (-2.55%) |
40.20 |
37.90 - 40.50 |
1.3325 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 34.87 and 37.59 | Monthly Target 1 | 32.81 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 35.533333333333 | | Monthly Target 4 | 36.92 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
35.58 (-1.11%) |
34.15 |
34.15 - 36.87 |
0.0216 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
0.6309 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
0.536 times |
Fri 29 November 2024 |
38.23 (-7.05%) |
41.95 |
37.90 - 44.00 |
0.9598 times |
Thu 31 October 2024 |
41.13 (-1.11%) |
42.49 |
34.15 - 52.58 |
5.2492 times |
Mon 30 September 2024 |
41.59 (3.66%) |
39.63 |
39.01 - 45.94 |
0.5401 times |
Fri 30 August 2024 |
40.12 (-7.9%) |
44.98 |
36.05 - 46.00 |
0.6741 times |
Wed 31 July 2024 |
43.56 (-1.6%) |
44.00 |
42.02 - 46.06 |
0.4704 times |
Fri 28 June 2024 |
44.27 (-1.27%) |
44.84 |
40.00 - 48.99 |
0.3513 times |
Fri 31 May 2024 |
44.84 (-22.29%) |
57.95 |
43.56 - 59.00 |
0.5667 times |
Tue 30 April 2024 |
57.70 (46.93%) |
39.27 |
39.18 - 66.15 |
2.2787 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 35.05 | | 20 day DMA | 34.41 | | 35 day DMA | 34.72 | | 50 day DMA | 35.86 | | 100 day DMA | 38.95 | | 150 day DMA | 40.03 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 35.15 | 34.86 | | 12 day EMA | 35 | 34.89 | 34.73 | | 20 day EMA | 34.92 | 34.85 | 34.76 | | 35 day EMA | 35.47 | 35.46 | 35.44 | | 50 day EMA | 36.09 | 36.11 | 36.13 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.05 | 34.62 | | 12 day SMA | 35.05 | 34.97 | 34.83 | | 20 day SMA | 34.41 | 34.33 | 34.25 | | 35 day SMA | 34.72 | 34.78 | 34.84 | | 50 day SMA | 35.86 | 35.93 | 36.02 | | 100 day SMA | 38.95 | 39.01 | 39.07 | | 150 day SMA | 40.03 | 40.09 | 40.15 | | 200 day SMA | 42.42 | 42.45 | 42.48 |
|
|
