Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pooja

Strong Daily Stock price targets for Pooja 540727 are 19.11 and 20.43

Daily Target 118.82
Daily Target 219.39
Daily Target 320.136666666667
Daily Target 420.71
Daily Target 521.46

Daily price and volume Pooja

Date Closing Open Range Volume
Fri 05 June 2026 19.97 (0.3%) 20.88 19.56 - 20.88 0.4781 times
Thu 04 June 2026 19.91 (1.01%) 19.98 19.41 - 19.98 0.1916 times
Wed 03 June 2026 19.71 (-1.35%) 20.29 19.40 - 20.29 0.3495 times
Tue 02 June 2026 19.98 (0.86%) 20.50 19.41 - 20.50 0.8187 times
Mon 01 June 2026 19.81 (0.56%) 20.50 19.22 - 21.60 1.2214 times
Fri 29 May 2026 19.70 (0.61%) 19.80 19.12 - 19.96 0.449 times
Wed 27 May 2026 19.58 (1.5%) 19.05 19.05 - 19.68 0.5152 times
Tue 26 May 2026 19.29 (-1.03%) 19.49 19.19 - 19.98 2.2743 times
Mon 25 May 2026 19.49 (-3.47%) 20.60 19.10 - 20.60 2.6135 times
Fri 22 May 2026 20.19 (-0.15%) 20.50 20.00 - 20.80 1.0886 times
Thu 21 May 2026 20.22 (-11.32%) 23.05 19.06 - 23.05 15.971 times

Daily chart Pooja

Weekly price and charts Pooja

Strong weekly Stock price targets for Pooja 540727 are 18.41 and 20.79

Weekly Target 117.88
Weekly Target 218.93
Weekly Target 320.263333333333
Weekly Target 421.31
Weekly Target 522.64

Weekly price and volumes for Pooja

Date Closing Open Range Volume
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.5253 times
Fri 29 May 2026 19.70 (-2.43%) 20.60 19.05 - 20.60 1.0048 times
Fri 22 May 2026 20.19 (-8.64%) 22.10 19.06 - 23.12 3.0819 times
Fri 15 May 2026 22.10 (-4.95%) 23.23 21.00 - 23.76 1.6118 times
Fri 08 May 2026 23.25 (-8.46%) 25.57 22.50 - 25.74 2.8069 times
Thu 30 April 2026 25.40 (2.21%) 25.49 24.50 - 25.89 0.258 times
Fri 24 April 2026 24.85 (-3.23%) 26.00 24.50 - 26.95 0.1899 times
Fri 17 April 2026 25.68 (2.11%) 24.99 24.55 - 26.50 0.2995 times
Fri 10 April 2026 25.15 (8.22%) 23.25 22.16 - 25.70 0.1239 times
Thu 02 April 2026 23.24 (4.26%) 23.49 21.01 - 23.89 0.0981 times
Fri 27 March 2026 22.29 (-8.54%) 24.25 22.16 - 24.25 0.2225 times

weekly chart Pooja

Monthly price and charts Pooja

Strong monthly Stock price targets for Pooja 540727 are 18.41 and 20.79

Monthly Target 117.88
Monthly Target 218.93
Monthly Target 320.263333333333
Monthly Target 421.31
Monthly Target 522.64

Monthly price and volumes Pooja

Date Closing Open Range Volume
Fri 05 June 2026 19.97 (1.37%) 20.50 19.22 - 21.60 0.267 times
Fri 29 May 2026 19.70 (-22.44%) 25.57 19.05 - 25.74 4.3235 times
Thu 30 April 2026 25.40 (20.44%) 23.45 22.00 - 26.95 0.469 times
Mon 30 March 2026 21.09 (-22.29%) 26.17 21.01 - 26.99 0.5153 times
Fri 27 February 2026 27.14 (0.37%) 27.90 26.16 - 29.01 0.3732 times
Fri 30 January 2026 27.04 (-8%) 28.50 25.22 - 30.50 0.6793 times
Wed 31 December 2025 29.39 (-1.84%) 30.75 26.10 - 32.00 0.4823 times
Fri 28 November 2025 29.94 (-17.41%) 36.02 29.53 - 36.63 0.5046 times
Fri 31 October 2025 36.25 (16.86%) 31.00 30.50 - 36.89 1.2197 times
Tue 30 September 2025 31.02 (9.11%) 29.50 27.20 - 33.49 1.166 times
Fri 29 August 2025 28.43 (2.67%) 27.08 26.77 - 29.82 1.0955 times

monthly chart Pooja

DMA SMA EMA moving averages of Pooja 540727

DMA (daily moving average) of Pooja 540727

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.05
20 day DMA 20.92
35 day DMA 22.71
50 day DMA 23.02
100 day DMA 24.95
150 day DMA 27.05
200 day DMA 28.01

EMA (exponential moving average) of Pooja 540727

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8619.84
12 day EMA20.3120.3720.45
20 day EMA20.9621.0621.18
35 day EMA21.7821.8922.01
50 day EMA22.7922.923.02

SMA (simple moving average) of Pooja 540727

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8219.76
12 day SMA20.0520.3120.51
20 day SMA20.9221.0721.3
35 day SMA22.7122.8723.04
50 day SMA23.0223.123.19
100 day SMA24.9525.0325.12
150 day SMA27.0527.1627.26
200 day SMA28.0128.0528.09
Back to top | Use Dark Theme