Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 30.5 and 34.08 | Daily Target 1 | 27.72 | | Daily Target 2 | 29.69 | | Daily Target 3 | 31.296666666667 | | Daily Target 4 | 33.27 | | Daily Target 5 | 34.88 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.67 (4.38%) |
30.49 |
29.32 - 32.90 |
2.113 times |
Thu 15 May 2025 |
30.34 (7.63%) |
28.85 |
27.66 - 30.90 |
2.6289 times |
Wed 14 May 2025 |
28.19 (4.02%) |
27.56 |
26.90 - 28.25 |
0.1475 times |
Tue 13 May 2025 |
27.10 (1.42%) |
27.10 |
26.10 - 27.44 |
0.4099 times |
Mon 12 May 2025 |
26.72 (2.73%) |
26.96 |
26.00 - 27.89 |
0.6473 times |
Fri 09 May 2025 |
26.01 (-3.74%) |
26.21 |
25.21 - 26.88 |
1.1275 times |
Thu 08 May 2025 |
27.02 (-2.49%) |
27.74 |
26.00 - 27.84 |
1.377 times |
Wed 07 May 2025 |
27.71 (1.73%) |
27.00 |
26.95 - 27.98 |
0.2 times |
Tue 06 May 2025 |
27.24 (-7.41%) |
27.00 |
27.00 - 29.18 |
1.0591 times |
Mon 05 May 2025 |
29.42 (6.9%) |
28.90 |
27.53 - 29.85 |
0.2899 times |
Fri 02 May 2025 |
27.52 (-1.15%) |
28.00 |
27.32 - 28.80 |
0.2806 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 28.84 and 35.74 | Weekly Target 1 | 23.29 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 30.19 | | Weekly Target 4 | 34.38 | | Weekly Target 5 | 37.09 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.67 (21.76%) |
26.96 |
26.00 - 32.90 |
1.0328 times |
Fri 09 May 2025 |
26.01 (-5.49%) |
28.90 |
25.21 - 29.85 |
0.704 times |
Fri 02 May 2025 |
27.52 (-7.22%) |
29.07 |
26.50 - 30.75 |
0.3326 times |
Fri 25 April 2025 |
29.66 (4.11%) |
29.40 |
28.00 - 31.58 |
0.4375 times |
Thu 17 April 2025 |
28.49 (6.35%) |
27.50 |
26.15 - 29.45 |
0.447 times |
Fri 11 April 2025 |
26.79 (-5.24%) |
26.90 |
24.26 - 27.70 |
0.8509 times |
Fri 04 April 2025 |
28.27 (7.57%) |
26.20 |
26.20 - 29.33 |
0.5002 times |
Fri 28 March 2025 |
26.28 (-12.55%) |
30.50 |
26.00 - 30.50 |
1.5022 times |
Fri 21 March 2025 |
30.05 (4.85%) |
29.00 |
27.32 - 30.25 |
0.7274 times |
Thu 13 March 2025 |
28.66 (-3.18%) |
30.40 |
28.22 - 30.40 |
3.4654 times |
Fri 07 March 2025 |
29.60 (11.66%) |
27.24 |
25.49 - 30.44 |
2.3876 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 28.44 and 36.13 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 29.926666666667 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 37.62 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
31.67 (13.76%) |
28.00 |
25.21 - 32.90 |
0.1721 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.2429 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
0.7792 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.2379 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
0.6293 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
0.5346 times |
Fri 29 November 2024 |
38.23 (-7.05%) |
41.95 |
37.90 - 44.00 |
0.9573 times |
Thu 31 October 2024 |
41.13 (-1.11%) |
42.49 |
34.15 - 52.58 |
5.2357 times |
Mon 30 September 2024 |
41.59 (3.66%) |
39.63 |
39.01 - 45.94 |
0.5387 times |
Fri 30 August 2024 |
40.12 (-7.9%) |
44.98 |
36.05 - 46.00 |
0.6723 times |
Wed 31 July 2024 |
43.56 (-1.6%) |
44.00 |
42.02 - 46.06 |
0.4691 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 28.8 | | 12 day DMA | 28.07 | | 20 day DMA | 28.53 | | 35 day DMA | 28.26 | | 50 day DMA | 28.45 | | 100 day DMA | 31.49 | | 150 day DMA | 34.79 | | 200 day DMA | 36.49 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.48 | 28.39 | 27.42 | | 12 day EMA | 28.62 | 28.07 | 27.66 | | 20 day EMA | 28.46 | 28.12 | 27.89 | | 35 day EMA | 28.58 | 28.4 | 28.29 | | 50 day EMA | 28.71 | 28.59 | 28.52 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.8 | 27.67 | 27.01 | | 12 day SMA | 28.07 | 27.84 | 27.81 | | 20 day SMA | 28.53 | 28.37 | 28.19 | | 35 day SMA | 28.26 | 28.16 | 28.11 | | 50 day SMA | 28.45 | 28.44 | 28.45 | | 100 day SMA | 31.49 | 31.57 | 31.66 | | 150 day SMA | 34.79 | 34.85 | 34.93 | | 200 day SMA | 36.49 | 36.56 | 36.63 |
|
|
