Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 28.02 and 29.06 | Daily Target 1 | 27.18 | | Daily Target 2 | 27.81 | | Daily Target 3 | 28.223333333333 | | Daily Target 4 | 28.85 | | Daily Target 5 | 29.26 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.43 (0.11%) |
28.01 |
27.60 - 28.64 |
0.2102 times |
Thu 28 August 2025 |
28.40 (2.42%) |
28.60 |
27.71 - 28.60 |
0.2173 times |
Tue 26 August 2025 |
27.73 (-4.71%) |
29.80 |
27.50 - 29.82 |
1.3983 times |
Mon 25 August 2025 |
29.10 (3.93%) |
28.14 |
27.85 - 29.26 |
0.8961 times |
Fri 22 August 2025 |
28.00 (-0.81%) |
28.67 |
27.75 - 28.67 |
1.1519 times |
Thu 21 August 2025 |
28.23 (-0.56%) |
28.30 |
27.76 - 28.78 |
1.1669 times |
Wed 20 August 2025 |
28.39 (-0.6%) |
28.95 |
28.03 - 28.95 |
2.6348 times |
Tue 19 August 2025 |
28.56 (0.39%) |
28.45 |
27.66 - 29.20 |
0.7153 times |
Mon 18 August 2025 |
28.45 (0.14%) |
28.30 |
27.50 - 29.56 |
0.8112 times |
Thu 14 August 2025 |
28.41 (-0.53%) |
28.56 |
28.13 - 28.95 |
0.798 times |
Wed 13 August 2025 |
28.56 (0.21%) |
28.50 |
27.84 - 29.15 |
1.2281 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 27.97 and 30.29 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 27.35 | | Weekly Target 3 | 28.583333333333 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.43 (1.54%) |
28.14 |
27.50 - 29.82 |
0.6617 times |
Fri 22 August 2025 |
28.00 (-1.44%) |
28.30 |
27.50 - 29.56 |
1.5754 times |
Thu 14 August 2025 |
28.41 (2.53%) |
28.90 |
27.11 - 29.15 |
1.057 times |
Fri 08 August 2025 |
27.71 (1.65%) |
27.31 |
26.77 - 27.89 |
0.1949 times |
Fri 01 August 2025 |
27.26 (-3.54%) |
28.50 |
27.06 - 29.20 |
0.3235 times |
Fri 25 July 2025 |
28.26 (-3.75%) |
29.95 |
27.00 - 29.95 |
1.5577 times |
Fri 18 July 2025 |
29.36 (3.27%) |
28.57 |
28.01 - 29.80 |
1.2237 times |
Fri 11 July 2025 |
28.43 (-0.32%) |
28.38 |
28.01 - 30.35 |
1.3478 times |
Fri 04 July 2025 |
28.52 (-1.35%) |
28.91 |
28.01 - 29.74 |
1.3714 times |
Fri 27 June 2025 |
28.91 (0.17%) |
28.86 |
28.65 - 29.98 |
0.6869 times |
Thu 19 June 2025 |
28.86 (-3.7%) |
29.96 |
28.72 - 30.62 |
0.2174 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 27.6 and 30.65 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.34 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 31.39 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.43 (2.67%) |
27.08 |
26.77 - 29.82 |
0.8649 times |
Thu 31 July 2025 |
27.69 (-4.12%) |
29.50 |
27.00 - 30.35 |
1.3453 times |
Mon 30 June 2025 |
28.88 (-7.55%) |
31.00 |
28.50 - 32.40 |
0.6525 times |
Fri 30 May 2025 |
31.24 (12.21%) |
28.00 |
25.21 - 32.90 |
0.5543 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.4729 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
1.517 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.4632 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
1.2252 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
1.0409 times |
Fri 29 November 2024 |
38.23 (-7.05%) |
41.95 |
37.90 - 44.00 |
1.8639 times |
Thu 31 October 2024 |
41.13 (-1.11%) |
42.49 |
34.15 - 52.58 |
10.1937 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 28.4 | | 20 day DMA | 28.02 | | 35 day DMA | 28.16 | | 50 day DMA | 28.38 | | 100 day DMA | 28.79 | | 150 day DMA | 29.77 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.34 | 28.3 | 28.25 | | 12 day EMA | 28.28 | 28.25 | 28.22 | | 20 day EMA | 28.24 | 28.22 | 28.2 | | 35 day EMA | 28.33 | 28.32 | 28.32 | | 50 day EMA | 28.5 | 28.5 | 28.5 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.29 | 28.29 | | 12 day SMA | 28.4 | 28.34 | 28.28 | | 20 day SMA | 28.02 | 28 | 27.99 | | 35 day SMA | 28.16 | 28.18 | 28.18 | | 50 day SMA | 28.38 | 28.41 | 28.43 | | 100 day SMA | 28.79 | 28.8 | 28.81 | | 150 day SMA | 29.77 | 29.79 | 29.83 | | 200 day SMA | 31.78 | 31.85 | 31.92 |
|
|
