Pooja 540727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPooja 540727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pooja Strong Daily Stock price targets for Pooja 540727 are 35.07 and 36.44 | Daily Target 1 | 34.68 | | Daily Target 2 | 35.46 | | Daily Target 3 | 36.046666666667 | | Daily Target 4 | 36.83 | | Daily Target 5 | 37.42 |
Daily price and volume Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.25 (-0.47%) |
36.28 |
35.26 - 36.63 |
0.1765 times |
Thu 30 October 2025 |
36.42 (2.16%) |
36.16 |
35.25 - 36.75 |
2.0831 times |
Wed 29 October 2025 |
35.65 (-0.11%) |
36.00 |
35.50 - 36.15 |
0.3604 times |
Tue 28 October 2025 |
35.69 (0.85%) |
35.60 |
35.01 - 36.71 |
0.6122 times |
Mon 27 October 2025 |
35.39 (0.6%) |
36.50 |
34.80 - 36.50 |
1.3171 times |
Thu 23 October 2025 |
35.18 (-2.14%) |
35.95 |
34.13 - 35.95 |
0.4186 times |
Tue 21 October 2025 |
35.95 (1.58%) |
35.90 |
35.00 - 36.89 |
0.9418 times |
Mon 20 October 2025 |
35.39 (2.43%) |
34.02 |
34.02 - 36.49 |
1.4344 times |
Fri 17 October 2025 |
34.55 (-2.21%) |
36.40 |
34.03 - 36.50 |
0.5118 times |
Thu 16 October 2025 |
35.33 (5.62%) |
33.78 |
33.78 - 35.90 |
2.144 times |
Wed 15 October 2025 |
33.45 (-2.08%) |
34.10 |
33.30 - 34.40 |
0.3767 times |
Weekly price and charts Pooja Strong weekly Stock price targets for Pooja 540727 are 34.55 and 36.5 | Weekly Target 1 | 33.98 | | Weekly Target 2 | 35.12 | | Weekly Target 3 | 35.933333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.88 |
Weekly price and volumes for Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.25 (3.04%) |
36.50 |
34.80 - 36.75 |
0.8465 times |
Thu 23 October 2025 |
35.18 (1.82%) |
34.02 |
34.02 - 36.89 |
0.52 times |
Fri 17 October 2025 |
34.55 (2.28%) |
34.34 |
33.00 - 36.50 |
1.1511 times |
Fri 10 October 2025 |
33.78 (2.8%) |
31.52 |
31.35 - 34.50 |
1.2645 times |
Fri 03 October 2025 |
32.86 (2.56%) |
32.98 |
30.40 - 33.15 |
1.1485 times |
Fri 26 September 2025 |
32.04 (3.06%) |
31.10 |
29.14 - 33.49 |
1.3544 times |
Fri 19 September 2025 |
31.09 (3.67%) |
30.59 |
29.50 - 32.64 |
1.9939 times |
Fri 12 September 2025 |
29.99 (3.7%) |
29.90 |
28.56 - 30.10 |
0.5949 times |
Fri 05 September 2025 |
28.92 (1.72%) |
29.50 |
27.20 - 29.85 |
0.3392 times |
Fri 29 August 2025 |
28.43 (1.54%) |
28.14 |
27.50 - 29.82 |
0.7871 times |
Fri 22 August 2025 |
28.00 (-1.44%) |
28.30 |
27.50 - 29.56 |
1.8738 times |
Monthly price and charts Pooja Strong monthly Stock price targets for Pooja 540727 are 33.38 and 39.77 | Monthly Target 1 | 28.16 | | Monthly Target 2 | 32.2 | | Monthly Target 3 | 34.546666666667 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 40.94 |
Monthly price and volumes Pooja
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.25 (16.86%) |
31.00 |
30.50 - 36.89 |
1.0725 times |
Tue 30 September 2025 |
31.02 (9.11%) |
29.50 |
27.20 - 33.49 |
1.0252 times |
Fri 29 August 2025 |
28.43 (2.67%) |
27.08 |
26.77 - 29.82 |
0.9632 times |
Thu 31 July 2025 |
27.69 (-4.12%) |
29.50 |
27.00 - 30.35 |
1.4983 times |
Mon 30 June 2025 |
28.88 (-7.55%) |
31.00 |
28.50 - 32.40 |
0.7268 times |
Fri 30 May 2025 |
31.24 (12.21%) |
28.00 |
25.21 - 32.90 |
0.6173 times |
Wed 30 April 2025 |
27.84 (5.94%) |
26.20 |
24.26 - 31.58 |
0.5267 times |
Fri 28 March 2025 |
26.28 (-0.87%) |
27.24 |
25.49 - 30.50 |
1.6896 times |
Fri 28 February 2025 |
26.51 (-26.32%) |
34.15 |
25.40 - 36.87 |
0.5159 times |
Fri 31 January 2025 |
35.98 (3.15%) |
35.00 |
31.00 - 38.80 |
1.3645 times |
Tue 31 December 2024 |
34.88 (-8.76%) |
38.00 |
34.05 - 40.48 |
1.1593 times |
DMA SMA EMA moving averages of Pooja 540727
DMA (daily moving average) of Pooja 540727
| DMA period | DMA value | | 5 day DMA | 35.88 | | 12 day DMA | 35.28 | | 20 day DMA | 34.53 | | 35 day DMA | 32.92 | | 50 day DMA | 31.63 | | 100 day DMA | 30.18 | | 150 day DMA | 29.77 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Pooja 540727
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.94 | 35.79 | 35.47 | | 12 day EMA | 35.27 | 35.09 | 34.85 | | 20 day EMA | 34.49 | 34.3 | 34.08 | | 35 day EMA | 33.18 | 33 | 32.8 | | 50 day EMA | 31.78 | 31.6 | 31.4 |
SMA (simple moving average) of Pooja 540727
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.88 | 35.67 | 35.57 | | 12 day SMA | 35.28 | 35.12 | 34.9 | | 20 day SMA | 34.53 | 34.27 | 34.01 | | 35 day SMA | 32.92 | 32.72 | 32.52 | | 50 day SMA | 31.63 | 31.47 | 31.31 | | 100 day SMA | 30.18 | 30.12 | 30.07 | | 150 day SMA | 29.77 | 29.72 | 29.67 | | 200 day SMA | 30.45 | 30.45 | 30.44 |
|
|
