Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 49.33 and 49.33
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.33 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (4.98%) | 49.33 | 49.33 - 49.33 | 0.0692 times | Mon 23 March 2026 | 46.99 (4.98%) | 46.99 | 46.99 - 46.99 | 0.1455 times | Fri 20 March 2026 | 44.76 (5%) | 44.76 | 44.76 - 44.76 | 0.5461 times | Thu 19 March 2026 | 42.63 (5%) | 38.57 | 38.57 - 42.63 | 8.6127 times | Wed 18 March 2026 | 40.60 (-4.98%) | 40.60 | 40.60 - 40.60 | 0.2511 times | Tue 17 March 2026 | 42.73 (-4.98%) | 42.73 | 42.73 - 42.73 | 0.194 times | Mon 16 March 2026 | 44.97 (-4.99%) | 44.97 | 44.97 - 44.97 | 0.0288 times | Fri 13 March 2026 | 47.33 (-5%) | 47.33 | 47.33 - 47.33 | 0.0586 times | Thu 12 March 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0684 times | Wed 11 March 2026 | 52.44 (-5%) | 52.44 | 52.44 - 52.44 | 0.0256 times | Tue 10 March 2026 | 55.20 (-4.99%) | 55.20 | 55.20 - 55.20 | 0.0171 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 48.16 and 50.5
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (10.21%) | 46.99 | 46.99 - 49.33 | 0.175 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 7.8477 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.1429 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0768 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0757 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0753 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.1615 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.1104 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 0.499 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 0.8357 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 0.6339 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 27.59 and 60.32
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 49.33 (-34.27%) | 71.30 | 38.57 - 71.30 | 2.0187 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.1036 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.7594 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.5311 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3734 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5628 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0144 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3815 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.0632 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.192 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9261 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 47.91 |
| 20 day DMA | 58.21 |
| 35 day DMA | 91.05 |
| 50 day DMA | 138.03 |
| 100 day DMA | 219.25 |
| 150 day DMA | 246.56 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 45.36 | 44.55 |
| 12 day EMA | 51.75 | 52.19 | 53.13 |
| 20 day EMA | 65.09 | 66.75 | 68.83 |
| 35 day EMA | 100.47 | 103.48 | 106.81 |
| 50 day EMA | 137.94 | 141.56 | 145.42 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 43.54 | 43.14 |
| 12 day SMA | 47.91 | 48.89 | 50.34 |
| 20 day SMA | 58.21 | 60.35 | 62.84 |
| 35 day SMA | 91.05 | 95.3 | 99.92 |
| 50 day SMA | 138.03 | 142.27 | 146.32 |
| 100 day SMA | 219.25 | 222.41 | 225.61 |
| 150 day SMA | 246.56 | 247.65 | 248.77 |
| 200 day SMA | 238.35 | 239.14 | 239.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.