Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 319.23 and 329.23 | Daily Target 1 | 311.48 | | Daily Target 2 | 316.97 | | Daily Target 3 | 321.48333333333 | | Daily Target 4 | 326.97 | | Daily Target 5 | 331.48 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
322.45 (0.42%) |
320.00 |
316.00 - 326.00 |
0.471 times |
Wed 12 November 2025 |
321.10 (1.49%) |
316.40 |
303.75 - 325.00 |
0.9451 times |
Tue 11 November 2025 |
316.40 (-0.83%) |
303.20 |
303.10 - 325.00 |
1.5152 times |
Mon 10 November 2025 |
319.05 (-3.39%) |
325.00 |
313.75 - 325.00 |
2.0028 times |
Fri 07 November 2025 |
330.25 (-3.65%) |
342.50 |
325.65 - 342.50 |
0.9059 times |
Thu 06 November 2025 |
342.75 (0.15%) |
329.00 |
325.15 - 343.95 |
1.1679 times |
Tue 04 November 2025 |
342.25 (-3.36%) |
359.00 |
336.45 - 359.00 |
0.5652 times |
Mon 03 November 2025 |
354.15 (1.03%) |
335.05 |
335.05 - 364.85 |
1.246 times |
Fri 31 October 2025 |
350.55 (-2%) |
350.60 |
350.55 - 350.60 |
0.9199 times |
Thu 30 October 2025 |
357.70 (-2%) |
364.95 |
357.70 - 364.95 |
0.261 times |
Wed 29 October 2025 |
365.00 (-0.42%) |
359.25 |
359.25 - 365.00 |
0.7605 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 301.33 and 324.23 | Weekly Target 1 | 294.28 | | Weekly Target 2 | 308.37 | | Weekly Target 3 | 317.18333333333 | | Weekly Target 4 | 331.27 | | Weekly Target 5 | 340.08 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
322.45 (-2.36%) |
325.00 |
303.10 - 326.00 |
0.6967 times |
Fri 07 November 2025 |
330.25 (-5.79%) |
335.05 |
325.15 - 364.85 |
0.5486 times |
Fri 31 October 2025 |
350.55 (-7.51%) |
366.00 |
350.55 - 375.00 |
0.5394 times |
Thu 23 October 2025 |
379.00 (4.78%) |
355.00 |
354.50 - 379.00 |
0.2727 times |
Fri 17 October 2025 |
361.70 (1.32%) |
355.00 |
349.00 - 369.00 |
1.0338 times |
Fri 10 October 2025 |
357.00 (5.45%) |
340.10 |
337.05 - 357.00 |
1.1573 times |
Fri 03 October 2025 |
338.55 (8.13%) |
319.00 |
319.00 - 338.55 |
1.0407 times |
Fri 26 September 2025 |
313.10 (-2.16%) |
326.00 |
300.90 - 326.40 |
2.057 times |
Fri 19 September 2025 |
320.00 (13.19%) |
282.70 |
281.00 - 321.15 |
0.8276 times |
Fri 12 September 2025 |
282.70 (10.45%) |
256.00 |
246.00 - 283.00 |
1.8263 times |
Fri 05 September 2025 |
255.95 (3.21%) |
259.00 |
240.00 - 259.00 |
1.1956 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 281.9 and 343.65 | Monthly Target 1 | 268.38 | | Monthly Target 2 | 295.42 | | Monthly Target 3 | 330.13333333333 | | Monthly Target 4 | 357.17 | | Monthly Target 5 | 391.88 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
322.45 (-8.02%) |
335.05 |
303.10 - 364.85 |
0.2428 times |
Fri 31 October 2025 |
350.55 (7.63%) |
332.20 |
325.00 - 379.00 |
0.6923 times |
Tue 30 September 2025 |
325.70 (31.33%) |
259.00 |
240.00 - 326.40 |
1.2479 times |
Fri 29 August 2025 |
248.00 (16.43%) |
215.00 |
204.00 - 255.00 |
0.4693 times |
Thu 31 July 2025 |
213.00 (-1.18%) |
212.00 |
202.20 - 218.00 |
1.3079 times |
Mon 30 June 2025 |
215.55 (7.8%) |
204.50 |
199.00 - 220.00 |
1.4663 times |
Fri 30 May 2025 |
199.95 (-0.03%) |
200.00 |
187.30 - 205.50 |
1.1392 times |
Wed 30 April 2025 |
200.00 (14.42%) |
166.15 |
163.45 - 210.90 |
1.1032 times |
Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.9027 times |
Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
1.4284 times |
Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
1.6881 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 321.85 | | 12 day DMA | 340.68 | | 20 day DMA | 351.67 | | 35 day DMA | 342.85 | | 50 day DMA | 322.46 | | 100 day DMA | 269.95 | | 150 day DMA | 245.14 | | 200 day DMA | 226.54 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.99 | 326.26 | 328.84 | | 12 day EMA | 335.84 | 338.27 | 341.39 | | 20 day EMA | 339 | 340.74 | 342.81 | | 35 day EMA | 329.37 | 329.78 | 330.29 | | 50 day EMA | 315.56 | 315.28 | 315.04 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.85 | 325.91 | 330.14 | | 12 day SMA | 340.68 | 344.98 | 349.8 | | 20 day SMA | 351.67 | 353.05 | 354.84 | | 35 day SMA | 342.85 | 342.78 | 342.6 | | 50 day SMA | 322.46 | 320.97 | 319.48 | | 100 day SMA | 269.95 | 268.87 | 267.75 | | 150 day SMA | 245.14 | 244.15 | 243.17 | | 200 day SMA | 226.54 | 225.76 | 224.99 |
|
|
