Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 243.25 and 251.5 | Daily Target 1 | 241.67 | | Daily Target 2 | 244.83 | | Daily Target 3 | 249.91666666667 | | Daily Target 4 | 253.08 | | Daily Target 5 | 258.17 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (0.51%) |
255.00 |
246.75 - 255.00 |
2.4591 times |
Thu 28 August 2025 |
246.75 (3.89%) |
245.40 |
235.00 - 248.85 |
0.9125 times |
Tue 26 August 2025 |
237.50 (2.24%) |
238.30 |
225.40 - 238.90 |
0.8418 times |
Mon 25 August 2025 |
232.30 (0.67%) |
233.05 |
221.05 - 239.90 |
0.7013 times |
Fri 22 August 2025 |
230.75 (2.74%) |
227.00 |
220.60 - 235.00 |
0.9975 times |
Thu 21 August 2025 |
224.60 (2.3%) |
219.45 |
216.55 - 227.00 |
0.5939 times |
Wed 20 August 2025 |
219.55 (0.73%) |
219.90 |
215.20 - 219.90 |
0.3217 times |
Tue 19 August 2025 |
217.95 (0.21%) |
219.80 |
212.00 - 219.90 |
0.6648 times |
Mon 18 August 2025 |
217.50 (0.12%) |
210.00 |
210.00 - 219.30 |
0.7488 times |
Thu 14 August 2025 |
217.25 (1.68%) |
215.45 |
210.00 - 218.00 |
1.7587 times |
Wed 13 August 2025 |
213.65 (-0.26%) |
213.30 |
205.35 - 214.65 |
0.892 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 234.53 and 268.48 | Weekly Target 1 | 207.4 | | Weekly Target 2 | 227.7 | | Weekly Target 3 | 241.35 | | Weekly Target 4 | 261.65 | | Weekly Target 5 | 275.3 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (7.48%) |
233.05 |
221.05 - 255.00 |
0.7413 times |
Fri 22 August 2025 |
230.75 (6.21%) |
210.00 |
210.00 - 235.00 |
0.5018 times |
Thu 14 August 2025 |
217.25 (1.12%) |
215.90 |
205.35 - 218.00 |
0.565 times |
Fri 08 August 2025 |
214.85 (0.35%) |
211.20 |
204.00 - 217.20 |
0.3407 times |
Fri 01 August 2025 |
214.10 (0.87%) |
212.00 |
210.00 - 215.25 |
0.4716 times |
Fri 25 July 2025 |
212.25 (-1.21%) |
215.00 |
205.00 - 217.30 |
0.6057 times |
Fri 18 July 2025 |
214.85 (0.07%) |
214.90 |
206.00 - 215.00 |
1.0953 times |
Fri 11 July 2025 |
214.70 (0.33%) |
215.00 |
210.00 - 218.00 |
1.2378 times |
Fri 04 July 2025 |
214.00 (-1.92%) |
211.50 |
202.20 - 218.50 |
3.1445 times |
Fri 27 June 2025 |
218.20 (1.49%) |
212.25 |
205.00 - 220.00 |
1.2964 times |
Thu 19 June 2025 |
215.00 (1.92%) |
210.90 |
202.00 - 218.05 |
1.0222 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 226 and 277 | Monthly Target 1 | 184.67 | | Monthly Target 2 | 216.33 | | Monthly Target 3 | 235.66666666667 | | Monthly Target 4 | 267.33 | | Monthly Target 5 | 286.67 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
248.00 (16.43%) |
215.00 |
204.00 - 255.00 |
0.328 times |
Thu 31 July 2025 |
213.00 (-1.18%) |
212.00 |
202.20 - 218.00 |
0.9141 times |
Mon 30 June 2025 |
215.55 (7.8%) |
204.50 |
199.00 - 220.00 |
1.0248 times |
Fri 30 May 2025 |
199.95 (-0.03%) |
200.00 |
187.30 - 205.50 |
0.7962 times |
Wed 30 April 2025 |
200.00 (14.42%) |
166.15 |
163.45 - 210.90 |
0.7711 times |
Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.631 times |
Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
0.9984 times |
Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
1.1799 times |
Tue 31 December 2024 |
168.20 (39.59%) |
122.90 |
122.90 - 168.20 |
2.0087 times |
Fri 29 November 2024 |
120.50 (12.62%) |
107.00 |
99.15 - 120.50 |
1.3477 times |
Thu 31 October 2024 |
107.00 (127.85%) |
44.40 |
44.00 - 121.00 |
8.4766 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 239.06 | | 12 day DMA | 226.67 | | 20 day DMA | 221.8 | | 35 day DMA | 218.47 | | 50 day DMA | 217.45 | | 100 day DMA | 206.48 | | 150 day DMA | 194.57 | | 200 day DMA | 180.11 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.79 | 235.68 | 230.14 | | 12 day EMA | 230.61 | 227.45 | 223.94 | | 20 day EMA | 225.69 | 223.34 | 220.88 | | 35 day EMA | 221.53 | 219.97 | 218.39 | | 50 day EMA | 219.15 | 217.97 | 216.8 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.06 | 234.38 | 228.94 | | 12 day SMA | 226.67 | 223.91 | 221.25 | | 20 day SMA | 221.8 | 220.1 | 218.46 | | 35 day SMA | 218.47 | 217.54 | 216.65 | | 50 day SMA | 217.45 | 216.78 | 216.03 | | 100 day SMA | 206.48 | 205.74 | 205.02 | | 150 day SMA | 194.57 | 194.02 | 193.5 | | 200 day SMA | 180.11 | 179.41 | 178.76 |
|
|
