Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 39.03 and 40.83
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.25 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.56 (2.59%) | 39.00 | 38.50 - 40.30 | 0.4748 times | Wed 24 June 2026 | 38.56 (-1.13%) | 39.00 | 37.65 - 39.70 | 0.4384 times | Tue 23 June 2026 | 39.00 (-1.79%) | 40.00 | 37.85 - 40.00 | 0.5303 times | Mon 22 June 2026 | 39.71 (-0.75%) | 41.19 | 38.50 - 41.19 | 0.6803 times | Fri 19 June 2026 | 40.01 (1.55%) | 38.75 | 38.50 - 40.88 | 0.2373 times | Thu 18 June 2026 | 39.40 (-3.48%) | 40.80 | 38.78 - 40.80 | 0.7855 times | Wed 17 June 2026 | 40.82 (1.21%) | 41.00 | 39.10 - 41.49 | 0.6756 times | Tue 16 June 2026 | 40.33 (0.82%) | 40.98 | 39.60 - 41.00 | 1.2938 times | Mon 15 June 2026 | 40.00 (-1.19%) | 42.30 | 39.02 - 42.34 | 1.5467 times | Fri 12 June 2026 | 40.48 (4.82%) | 40.55 | 38.40 - 40.55 | 3.3373 times | Thu 11 June 2026 | 38.62 (4.97%) | 37.80 | 37.79 - 38.62 | 0.4908 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 36.84 and 40.38
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.1683 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.3596 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 0.5929 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.4573 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.1981 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.5333 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 0.9298 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 1.9884 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 1.5863 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 3.1859 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 2.3197 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 31.63 and 42.18
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 39.56 (-9.56%) | 44.80 | 34.25 - 44.80 | 0.4163 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9627 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7012 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3141 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0699 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5123 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7076 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2519 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3797 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.6844 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2574 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.33 |
| 35 day DMA | 41.92 |
| 50 day DMA | 45.42 |
| 100 day DMA | 68.81 |
| 150 day DMA | 140.52 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.21 | 39.53 |
| 12 day EMA | 39.49 | 39.48 | 39.65 |
| 20 day EMA | 40.27 | 40.34 | 40.53 |
| 35 day EMA | 42.81 | 43 | 43.26 |
| 50 day EMA | 45.63 | 45.88 | 46.18 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.34 | 39.79 |
| 12 day SMA | 39.44 | 39.06 | 38.83 |
| 20 day SMA | 39.33 | 39.51 | 39.73 |
| 35 day SMA | 41.92 | 42.07 | 42.28 |
| 50 day SMA | 45.42 | 45.85 | 46.23 |
| 100 day SMA | 68.81 | 70.85 | 72.93 |
| 150 day SMA | 140.52 | 142.44 | 144.34 |
| 200 day SMA | 186.39 | 187.45 | 188.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.