Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 22.33 and 23.38

Daily Target 121.45
Daily Target 222.15
Daily Target 322.5
Daily Target 423.2
Daily Target 523.55

Daily price and volume Ttfl

Date Closing Open Range Volume
Thu 13 August 2026 22.85 (4.96%) 22.73 21.80 - 22.85 1.565 times
Wed 12 August 2026 21.77 (-2.81%) 23.00 21.50 - 23.00 0.9652 times
Tue 11 August 2026 22.40 (2.14%) 22.90 21.41 - 22.90 1.1381 times
Mon 10 August 2026 21.93 (-1.88%) 22.80 21.30 - 22.80 1.1332 times
Fri 07 August 2026 22.35 (-4.53%) 23.41 22.24 - 23.41 1.2969 times
Thu 06 August 2026 23.41 (-4.99%) 24.50 23.41 - 24.50 0.9131 times
Wed 05 August 2026 24.64 (-4.97%) 26.79 24.64 - 26.79 0.768 times
Tue 04 August 2026 25.93 (2.86%) 26.20 25.00 - 26.45 0.8653 times
Mon 03 August 2026 25.21 (-1.48%) 25.50 25.00 - 26.50 0.7944 times
Fri 31 July 2026 25.59 (-4.98%) 26.65 25.59 - 26.65 0.5608 times
Thu 30 July 2026 26.93 (-4.98%) 28.69 26.93 - 28.69 0.7633 times

Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 22.08 and 23.78

Weekly Target 120.68
Weekly Target 221.77
Weekly Target 322.383333333333
Weekly Target 423.47
Weekly Target 524.08

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Thu 13 August 2026 22.85 (2.24%) 22.80 21.30 - 23.00 1.9455 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.8791 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 1.3908 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.5292 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.6519 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.5027 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.0778 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.3037 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.6491 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.0702 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 0.8255 times

weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 19.33 and 24.82

Monthly Target 118.16
Monthly Target 220.5
Monthly Target 323.646666666667
Monthly Target 425.99
Monthly Target 529.14

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Thu 13 August 2026 22.85 (-10.71%) 25.50 21.30 - 26.79 0.5533 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5471 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4657 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.953 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.674 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.2908 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0692 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5072 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.6904 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2494 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3758 times

monthly chart Ttfl

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 22.26
12 day DMA 24.28
20 day DMA 27.26
35 day DMA 30.33
50 day DMA 32.88
100 day DMA 40.88
150 day DMA 81.49
200 day DMA 139.87

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.6523.09
12 day EMA24.4824.7825.33
20 day EMA26.4726.8527.39
35 day EMA29.6530.0530.54
50 day EMA32.63333.46

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3722.95
12 day SMA24.2824.8325.6
20 day SMA27.2627.6928.2
35 day SMA30.3330.7931.3
50 day SMA32.8833.2333.63
100 day SMA40.8841.141.36
150 day SMA81.4982.9484.35
200 day SMA139.87141.56143.3
Back to top | Use Dark Theme