Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong Daily Stock price targets for Ttfl 540726 are 19.92 and 21.51

Daily Target 119.61
Daily Target 220.22
Daily Target 321.203333333333
Daily Target 421.81
Daily Target 522.79

Daily price and volume Ttfl

Date Closing Open Range Volume
Mon 28 September 2026 20.82 (-3.16%) 22.19 20.60 - 22.19 0.6166 times
Fri 25 September 2026 21.50 (3.86%) 21.27 20.20 - 21.55 2.4433 times
Thu 24 September 2026 20.70 (-1.99%) 21.70 20.50 - 21.70 0.7925 times
Wed 23 September 2026 21.12 (0.43%) 21.25 20.60 - 21.99 0.4478 times
Tue 22 September 2026 21.03 (-1.31%) 21.85 20.50 - 22.19 0.4686 times
Mon 21 September 2026 21.31 (4.98%) 21.20 20.00 - 21.31 1.5687 times
Fri 18 September 2026 20.30 (-4.65%) 21.45 20.23 - 21.78 1.7644 times
Thu 17 September 2026 21.29 (-2.65%) 22.30 21.05 - 22.96 0.9174 times
Wed 16 September 2026 21.87 (2.97%) 22.19 20.25 - 22.30 0.5716 times
Tue 15 September 2026 21.24 (-4.41%) 23.15 21.11 - 23.15 0.409 times
Fri 11 September 2026 22.22 (-3.68%) 24.10 22.00 - 24.10 1.5032 times

Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 19.92 and 21.51

Weekly Target 119.61
Weekly Target 220.22
Weekly Target 321.203333333333
Weekly Target 421.81
Weekly Target 522.79

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Mon 28 September 2026 20.82 (-3.16%) 22.19 20.60 - 22.19 0.1419 times
Fri 25 September 2026 21.50 (5.91%) 21.20 20.00 - 22.19 1.3166 times
Fri 18 September 2026 20.30 (-8.64%) 23.15 20.23 - 23.15 0.8429 times
Fri 11 September 2026 22.22 (-4.47%) 24.30 21.85 - 24.42 0.9719 times
Fri 04 September 2026 23.26 (-4.04%) 25.25 21.57 - 25.25 0.696 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.0593 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.1208 times
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 1.5202 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.3392 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 0.9912 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.3771 times

weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 18.2 and 22.62

Monthly Target 117.33
Monthly Target 219.07
Monthly Target 321.746666666667
Monthly Target 423.49
Monthly Target 526.17

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Mon 28 September 2026 20.82 (-10.61%) 23.30 20.00 - 24.42 0.7131 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 0.9454 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.4962 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4224 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.8643 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.4252 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.0776 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0627 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.46 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.5331 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2262 times

monthly chart Ttfl

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.37
20 day DMA 22.01
35 day DMA 22.56
50 day DMA 24.27
100 day DMA 31.96
150 day DMA 41.31
200 day DMA 89.98

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.1921.03
12 day EMA21.4421.5521.56
20 day EMA22.0122.1422.21
35 day EMA23.323.4523.56
50 day EMA24.5824.7324.86

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.1320.89
12 day SMA21.3721.4821.58
20 day SMA22.0122.1822.35
35 day SMA22.5622.622.65
50 day SMA24.2724.524.7
100 day SMA31.9632.2132.48
150 day SMA41.3141.9642.65
200 day SMA89.9891.5593.13
Back to top | Use Dark Theme