Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 171.13 and 179.98 | Daily Target 1 | 164.2 | | Daily Target 2 | 169.2 | | Daily Target 3 | 173.05 | | Daily Target 4 | 178.05 | | Daily Target 5 | 181.9 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
174.20 (-0.54%) |
172.10 |
168.05 - 176.90 |
1.493 times |
| Wed 02 April 2025 |
175.15 (-1.1%) |
171.00 |
171.00 - 177.50 |
0.8208 times |
| Tue 01 April 2025 |
177.10 (1.32%) |
166.15 |
166.15 - 177.90 |
0.4556 times |
| Fri 28 March 2025 |
174.80 (-0.03%) |
170.10 |
168.00 - 175.00 |
1.4434 times |
| Wed 26 March 2025 |
174.85 (0.52%) |
177.00 |
168.10 - 177.00 |
1.4411 times |
| Tue 25 March 2025 |
173.95 (1.16%) |
171.95 |
170.05 - 174.00 |
1.1505 times |
| Mon 24 March 2025 |
171.95 (-2.3%) |
173.00 |
169.00 - 177.00 |
1.3302 times |
| Fri 21 March 2025 |
176.00 (-0.11%) |
176.20 |
171.00 - 177.75 |
0.4776 times |
| Thu 20 March 2025 |
176.20 (-0.73%) |
173.00 |
173.00 - 177.50 |
0.701 times |
| Wed 19 March 2025 |
177.50 (0.94%) |
175.85 |
170.00 - 178.05 |
0.6869 times |
| Tue 18 March 2025 |
175.85 (0.4%) |
179.00 |
170.65 - 179.00 |
0.0917 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 170.18 and 181.93 | Weekly Target 1 | 161 | | Weekly Target 2 | 167.6 | | Weekly Target 3 | 172.75 | | Weekly Target 4 | 179.35 | | Weekly Target 5 | 184.5 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
174.20 (-0.34%) |
166.15 |
166.15 - 177.90 |
0.5216 times |
| Fri 28 March 2025 |
174.80 (-0.68%) |
173.00 |
168.00 - 177.00 |
1.0106 times |
| Fri 21 March 2025 |
176.00 (0.11%) |
173.00 |
169.50 - 180.00 |
0.6689 times |
| Thu 13 March 2025 |
175.80 (1.82%) |
164.10 |
164.10 - 179.00 |
0.8073 times |
| Fri 07 March 2025 |
172.65 (0.41%) |
164.10 |
162.00 - 177.75 |
0.7635 times |
| Fri 28 February 2025 |
171.95 (-2.74%) |
176.80 |
169.75 - 183.00 |
0.8169 times |
| Fri 21 February 2025 |
176.80 (5.55%) |
161.00 |
160.00 - 184.95 |
1.8041 times |
| Fri 14 February 2025 |
167.50 (0.3%) |
168.45 |
151.10 - 176.00 |
1.4984 times |
| Fri 07 February 2025 |
167.00 (6.68%) |
163.60 |
147.00 - 169.85 |
1.0237 times |
| Fri 31 January 2025 |
156.55 (-15.17%) |
175.90 |
155.20 - 188.00 |
1.085 times |
| Fri 24 January 2025 |
184.55 (19.92%) |
147.00 |
146.25 - 190.00 |
1.7572 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 170.18 and 181.93 | Monthly Target 1 | 161 | | Monthly Target 2 | 167.6 | | Monthly Target 3 | 172.75 | | Monthly Target 4 | 179.35 | | Monthly Target 5 | 184.5 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
174.20 (-0.34%) |
166.15 |
166.15 - 177.90 |
0.0552 times |
| Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.344 times |
| Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
0.5442 times |
| Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
0.6432 times |
| Tue 31 December 2024 |
168.20 (39.59%) |
122.90 |
122.90 - 168.20 |
1.095 times |
| Fri 29 November 2024 |
120.50 (12.62%) |
107.00 |
99.15 - 120.50 |
0.7347 times |
| Thu 31 October 2024 |
107.00 (127.85%) |
44.40 |
44.00 - 121.00 |
4.6209 times |
| Mon 30 September 2024 |
46.96 (4.43%) |
46.48 |
42.05 - 52.30 |
0.3584 times |
| Fri 30 August 2024 |
44.97 (0.42%) |
45.99 |
38.15 - 48.30 |
0.3843 times |
| Wed 31 July 2024 |
44.78 (0.2%) |
45.50 |
36.15 - 47.90 |
1.2202 times |
| Fri 28 June 2024 |
44.69 (-2.06%) |
46.50 |
44.10 - 54.00 |
0.7209 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 175.22 | | 12 day DMA | 175.23 | | 20 day DMA | 174.29 | | 35 day DMA | 173.59 | | 50 day DMA | 172.13 | | 100 day DMA | 156.4 | | 150 day DMA | 124.57 | | 200 day DMA | 104.3 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.97 | 175.36 | 175.46 | | 12 day EMA | 174.89 | 175.01 | 174.98 | | 20 day EMA | 174.46 | 174.49 | 174.42 | | 35 day EMA | 172.85 | 172.77 | 172.63 | | 50 day EMA | 171.41 | 171.3 | 171.14 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.22 | 175.17 | 174.53 | | 12 day SMA | 175.23 | 175.36 | 175.35 | | 20 day SMA | 174.29 | 174.18 | 174.02 | | 35 day SMA | 173.59 | 173.38 | 173.16 | | 50 day SMA | 172.13 | 171.72 | 171.36 | | 100 day SMA | 156.4 | 155.77 | 155.11 | | 150 day SMA | 124.57 | 123.7 | 122.82 | | 200 day SMA | 104.3 | 103.66 | 103.02 |
|
|
