Login or Join
HomepageTtfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl
Strong Daily Stock price targets for Ttfl 540726 are 49.46 and 49.46
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 49.46 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.46 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.46 (4.99%) | 49.46 | 49.46 - 49.46 | 0.077 times | Thu 07 May 2026 | 47.11 (4.99%) | 44.87 | 43.50 - 47.11 | 0.5097 times | Wed 06 May 2026 | 44.87 (-2.56%) | 45.00 | 43.99 - 45.39 | 1.5392 times | Tue 05 May 2026 | 46.05 (-4.99%) | 46.50 | 46.05 - 47.70 | 1.8714 times | Mon 04 May 2026 | 48.47 (-5%) | 49.01 | 48.47 - 50.51 | 0.8296 times | Thu 30 April 2026 | 51.02 (-4.99%) | 53.00 | 51.02 - 53.80 | 0.6703 times | Wed 29 April 2026 | 53.70 (1.34%) | 52.99 | 51.61 - 54.80 | 0.7066 times | Tue 28 April 2026 | 52.99 (2.83%) | 48.96 | 48.96 - 54.10 | 2.2114 times | Mon 27 April 2026 | 51.53 (-5%) | 51.53 | 51.53 - 51.53 | 0.2623 times | Fri 24 April 2026 | 54.24 (-4.99%) | 59.94 | 54.24 - 59.94 | 1.3224 times | Thu 23 April 2026 | 57.09 (4.06%) | 57.60 | 55.50 - 57.60 | 1.2925 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 46.48 and 53.49
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 0.9468 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 0.7553 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 1.5169 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.1045 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 0.8685 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 0.7538 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 1.6481 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 2.3406 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0426 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0229 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0226 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 46.48 and 53.49
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 0.5578 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.8727 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.461 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0743 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5449 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.816 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2679 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.4038 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7278 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2737 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.7628 times |
Indicator Analysis of Ttfl
Please login to view indicator analysis. or View indicator analysis of Ttfl 540726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 50.95 |
| 20 day DMA | 53.72 |
| 35 day DMA | 50.83 |
| 50 day DMA | 56.4 |
| 100 day DMA | 139.6 |
| 150 day DMA | 207.34 |
| 200 day DMA | 215.8 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.72 | 48.02 |
| 12 day EMA | 50.15 | 50.27 | 50.85 |
| 20 day EMA | 51.91 | 52.17 | 52.7 |
| 35 day EMA | 56.72 | 57.15 | 57.74 |
| 50 day EMA | 60.14 | 60.58 | 61.13 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.5 | 48.82 |
| 12 day SMA | 50.95 | 51.18 | 51.82 |
| 20 day SMA | 53.72 | 53.88 | 54.05 |
| 35 day SMA | 50.83 | 50.76 | 50.84 |
| 50 day SMA | 56.4 | 57.45 | 58.65 |
| 100 day SMA | 139.6 | 142.26 | 145.14 |
| 150 day SMA | 207.34 | 209.1 | 210.83 |
| 200 day SMA | 215.8 | 216.63 | 217.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.