Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttfl Strong Daily Stock price targets for Ttfl 540726 are 197.93 and 201.98 | Daily Target 1 | 197.25 | | Daily Target 2 | 198.6 | | Daily Target 3 | 201.3 | | Daily Target 4 | 202.65 | | Daily Target 5 | 205.35 |
Daily price and volume Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
199.95 (-1.99%) |
204.00 |
199.95 - 204.00 |
2.843 times |
Thu 29 May 2025 |
204.00 (1.49%) |
202.90 |
200.00 - 204.00 |
1.9111 times |
Wed 28 May 2025 |
201.00 (0.27%) |
200.45 |
200.45 - 201.00 |
1.3422 times |
Tue 27 May 2025 |
200.45 (0%) |
200.00 |
198.00 - 200.45 |
0.6028 times |
Mon 26 May 2025 |
200.45 (-1.98%) |
200.45 |
200.45 - 200.45 |
0.5261 times |
Fri 23 May 2025 |
204.50 (1.24%) |
198.25 |
198.25 - 205.50 |
0.7559 times |
Thu 22 May 2025 |
202.00 (-0.25%) |
202.50 |
198.50 - 202.50 |
0.3996 times |
Wed 21 May 2025 |
202.50 (1.25%) |
200.00 |
200.00 - 202.90 |
0.6227 times |
Tue 20 May 2025 |
200.00 (0%) |
202.90 |
196.55 - 202.90 |
0.567 times |
Mon 19 May 2025 |
200.00 (0%) |
196.50 |
196.50 - 200.00 |
0.4296 times |
Fri 16 May 2025 |
200.00 (0.03%) |
199.95 |
196.10 - 200.00 |
0.2944 times |
Weekly price and charts Ttfl Strong weekly Stock price targets for Ttfl 540726 are 195.98 and 201.98 | Weekly Target 1 | 194.65 | | Weekly Target 2 | 197.3 | | Weekly Target 3 | 200.65 | | Weekly Target 4 | 203.3 | | Weekly Target 5 | 206.65 |
Weekly price and volumes for Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
199.95 (-2.22%) |
200.45 |
198.00 - 204.00 |
2.46 times |
Fri 23 May 2025 |
204.50 (2.25%) |
196.50 |
196.50 - 205.50 |
0.9448 times |
Fri 16 May 2025 |
200.00 (2.83%) |
192.00 |
192.00 - 200.00 |
0.36 times |
Fri 09 May 2025 |
194.50 (-2.75%) |
199.50 |
187.30 - 203.00 |
0.5869 times |
Fri 02 May 2025 |
200.00 (-0.45%) |
209.90 |
195.00 - 210.90 |
1.5469 times |
Fri 25 April 2025 |
200.90 (16.63%) |
170.05 |
169.00 - 200.90 |
0.9598 times |
Thu 17 April 2025 |
172.25 (1.06%) |
167.10 |
163.45 - 174.80 |
0.8842 times |
Fri 11 April 2025 |
170.45 (-2.15%) |
168.55 |
165.00 - 176.45 |
0.5707 times |
Fri 04 April 2025 |
174.20 (-0.34%) |
166.15 |
166.15 - 177.90 |
0.5742 times |
Fri 28 March 2025 |
174.80 (-0.68%) |
173.00 |
168.00 - 177.00 |
1.1124 times |
Fri 21 March 2025 |
176.00 (0.11%) |
173.00 |
169.50 - 180.00 |
0.7363 times |
Monthly price and charts Ttfl Strong monthly Stock price targets for Ttfl 540726 are 184.53 and 202.73 | Monthly Target 1 | 179.38 | | Monthly Target 2 | 189.67 | | Monthly Target 3 | 197.58333333333 | | Monthly Target 4 | 207.87 | | Monthly Target 5 | 215.78 |
Monthly price and volumes Ttfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
199.95 (-0.03%) |
200.00 |
187.30 - 205.50 |
0.4531 times |
Wed 30 April 2025 |
200.00 (14.42%) |
166.15 |
163.45 - 210.90 |
0.4388 times |
Fri 28 March 2025 |
174.80 (1.66%) |
164.10 |
162.00 - 180.00 |
0.3591 times |
Fri 28 February 2025 |
171.95 (9.84%) |
163.60 |
147.00 - 184.95 |
0.5682 times |
Fri 31 January 2025 |
156.55 (-6.93%) |
171.40 |
146.25 - 190.00 |
0.6715 times |
Tue 31 December 2024 |
168.20 (39.59%) |
122.90 |
122.90 - 168.20 |
1.1431 times |
Fri 29 November 2024 |
120.50 (12.62%) |
107.00 |
99.15 - 120.50 |
0.767 times |
Thu 31 October 2024 |
107.00 (127.85%) |
44.40 |
44.00 - 121.00 |
4.8239 times |
Mon 30 September 2024 |
46.96 (4.43%) |
46.48 |
42.05 - 52.30 |
0.3741 times |
Fri 30 August 2024 |
44.97 (0.42%) |
45.99 |
38.15 - 48.30 |
0.4012 times |
Wed 31 July 2024 |
44.78 (0.2%) |
45.50 |
36.15 - 47.90 |
1.2738 times |
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value | | 5 day DMA | 201.17 | | 12 day DMA | 201.23 | | 20 day DMA | 199.02 | | 35 day DMA | 192.29 | | 50 day DMA | 187.17 | | 100 day DMA | 178.42 | | 150 day DMA | 157.86 | | 200 day DMA | 129.7 | EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.36 | 202.07 | 201.1 | | 12 day EMA | 200.39 | 200.47 | 199.83 | | 20 day EMA | 198.16 | 197.97 | 197.34 | | 35 day EMA | 192.84 | 192.42 | 191.74 | | 50 day EMA | 187.24 | 186.72 | 186.02 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.17 | 202.08 | 201.68 | | 12 day SMA | 201.23 | 200.98 | 200.06 | | 20 day SMA | 199.02 | 199.02 | 198.82 | | 35 day SMA | 192.29 | 191.58 | 190.82 | | 50 day SMA | 187.17 | 186.62 | 185.93 | | 100 day SMA | 178.42 | 178 | 177.58 | | 150 day SMA | 157.86 | 156.85 | 155.82 | | 200 day SMA | 129.7 | 128.93 | 128.13 |
|
|
