Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 198.6 and 203.95 | Daily Target 1 | 194.7 | | Daily Target 2 | 197.15 | | Daily Target 3 | 200.05 | | Daily Target 4 | 202.5 | | Daily Target 5 | 205.4 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
199.60 (0.76%) |
198.10 |
197.60 - 202.95 |
0.0566 times |
Wed 29 October 2025 |
198.10 (-3.97%) |
205.00 |
194.10 - 205.00 |
0.1647 times |
Tue 28 October 2025 |
206.30 (0.63%) |
207.20 |
202.60 - 210.00 |
0.1195 times |
Mon 27 October 2025 |
205.00 (3.09%) |
201.00 |
200.30 - 207.35 |
0.1685 times |
Thu 23 October 2025 |
198.85 (-3.26%) |
202.05 |
193.45 - 203.00 |
0.3189 times |
Tue 21 October 2025 |
205.55 (0%) |
204.05 |
199.80 - 208.55 |
0.2079 times |
Mon 20 October 2025 |
205.55 (2.62%) |
198.00 |
192.50 - 210.90 |
2.9867 times |
Fri 17 October 2025 |
200.30 (11.84%) |
182.15 |
182.15 - 207.35 |
3.1942 times |
Thu 16 October 2025 |
179.10 (19.92%) |
151.00 |
151.00 - 179.20 |
2.6517 times |
Wed 15 October 2025 |
149.35 (9.01%) |
135.65 |
135.65 - 151.45 |
0.1312 times |
Tue 14 October 2025 |
137.00 (-2%) |
140.00 |
132.15 - 140.45 |
0.0251 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 188.9 and 204.8 | Weekly Target 1 | 185.33 | | Weekly Target 2 | 192.47 | | Weekly Target 3 | 201.23333333333 | | Weekly Target 4 | 208.37 | | Weekly Target 5 | 217.13 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
199.60 (0.38%) |
201.00 |
194.10 - 210.00 |
0.435 times |
Thu 23 October 2025 |
198.85 (-0.72%) |
198.00 |
192.50 - 210.90 |
3.0008 times |
Fri 17 October 2025 |
200.30 (41.55%) |
142.20 |
132.15 - 207.35 |
5.1408 times |
Fri 10 October 2025 |
141.50 (1.87%) |
138.90 |
135.25 - 146.75 |
0.1831 times |
Fri 03 October 2025 |
138.90 (8.52%) |
128.85 |
127.70 - 139.95 |
0.1485 times |
Fri 26 September 2025 |
128.00 (-10.18%) |
142.10 |
127.75 - 143.85 |
0.3835 times |
Fri 19 September 2025 |
142.50 (-2.36%) |
143.10 |
142.00 - 148.80 |
0.3633 times |
Fri 12 September 2025 |
145.95 (-1.25%) |
148.50 |
145.10 - 151.95 |
0.0952 times |
Fri 05 September 2025 |
147.80 (1.37%) |
145.95 |
145.35 - 153.50 |
0.1617 times |
Fri 29 August 2025 |
145.80 (-4.17%) |
150.25 |
145.05 - 155.40 |
0.088 times |
Fri 22 August 2025 |
152.15 (-7.59%) |
166.00 |
151.25 - 167.60 |
0.2228 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 163.65 and 246.85 | Monthly Target 1 | 96.2 | | Monthly Target 2 | 147.9 | | Monthly Target 3 | 179.4 | | Monthly Target 4 | 231.1 | | Monthly Target 5 | 262.6 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
199.60 (55.94%) |
128.45 |
127.70 - 210.90 |
4.6218 times |
Tue 30 September 2025 |
128.00 (-12.21%) |
145.95 |
127.70 - 153.50 |
0.5504 times |
Fri 29 August 2025 |
145.80 (-16.73%) |
175.10 |
145.05 - 187.50 |
0.316 times |
Thu 31 July 2025 |
175.10 (-4.53%) |
185.25 |
168.00 - 188.85 |
0.3506 times |
Mon 30 June 2025 |
183.40 (4.92%) |
172.20 |
170.60 - 198.55 |
0.6804 times |
Fri 30 May 2025 |
174.80 (17.12%) |
152.25 |
140.30 - 188.80 |
1.2983 times |
Wed 30 April 2025 |
149.25 (-9.65%) |
165.20 |
146.10 - 174.50 |
0.6135 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
0.6636 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.3913 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.5141 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
0.8748 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 201.57 | | 12 day DMA | 185.38 | | 20 day DMA | 166.35 | | 35 day DMA | 155.61 | | 50 day DMA | 154.6 | | 100 day DMA | 165.62 | | 150 day DMA | 165.55 | | 200 day DMA | 183.15 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.44 | 199.36 | 199.99 | | 12 day EMA | 187.36 | 185.14 | 182.78 | | 20 day EMA | 176.27 | 173.82 | 171.27 | | 35 day EMA | 167.09 | 165.18 | 163.24 | | 50 day EMA | 160.05 | 158.44 | 156.82 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.57 | 202.76 | 204.25 | | 12 day SMA | 185.38 | 180.53 | 175.96 | | 20 day SMA | 166.35 | 162.84 | 159.33 | | 35 day SMA | 155.61 | 154.16 | 152.73 | | 50 day SMA | 154.6 | 153.9 | 153.27 | | 100 day SMA | 165.62 | 165.41 | 165.16 | | 150 day SMA | 165.55 | 165.33 | 165.17 | | 200 day SMA | 183.15 | 183.69 | 184.21 |
|
|
