Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 145.43 and 149.08
| Daily Target 1 | 142.6 |
| Daily Target 2 | 144.6 |
| Daily Target 3 | 146.25 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 149.9 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.60 (1.49%) | 144.50 | 144.25 - 147.90 | 0.0849 times | Mon 20 April 2026 | 144.45 (-1.77%) | 149.60 | 143.75 - 149.60 | 0.5472 times | Fri 17 April 2026 | 147.05 (-0.14%) | 149.75 | 145.05 - 151.35 | 0.6603 times | Thu 16 April 2026 | 147.25 (-0.1%) | 148.15 | 146.00 - 149.65 | 0.4395 times | Wed 15 April 2026 | 147.40 (3%) | 144.60 | 144.00 - 148.50 | 1.2309 times | Mon 13 April 2026 | 143.10 (0.07%) | 132.00 | 132.00 - 144.80 | 0.3469 times | Fri 10 April 2026 | 143.00 (1.06%) | 141.00 | 141.00 - 145.25 | 1.3294 times | Thu 09 April 2026 | 141.50 (1.18%) | 137.00 | 137.00 - 144.80 | 2.0013 times | Wed 08 April 2026 | 139.85 (5.63%) | 134.80 | 134.80 - 141.20 | 2.617 times | Tue 07 April 2026 | 132.40 (2.08%) | 128.95 | 128.95 - 133.10 | 0.7425 times | Mon 06 April 2026 | 129.70 (0.35%) | 129.75 | 127.15 - 130.90 | 2.2159 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 142.25 and 148.1
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.60 (-0.31%) | 149.60 | 143.75 - 149.60 | 0.1235 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.5231 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 1.7401 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 0.8782 times | Fri 27 March 2026 | 123.85 (-1%) | 122.60 | 116.85 - 127.25 | 1.0466 times | Fri 20 March 2026 | 125.10 (-3.32%) | 129.40 | 121.90 - 130.50 | 0.8801 times | Fri 13 March 2026 | 129.40 (-2.38%) | 135.20 | 125.90 - 138.50 | 1.007 times | Fri 06 March 2026 | 132.55 (0.8%) | 128.00 | 122.05 - 139.85 | 3.1044 times | Fri 27 February 2026 | 131.50 (-6.87%) | 141.20 | 129.75 - 142.35 | 0.3654 times | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.3315 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.3201 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 133.3 and 164.65
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 146.60 (25.68%) | 121.95 | 120.00 - 151.35 | 0.3401 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7552 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2056 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.3086 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4941 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3748 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.9756 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6993 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4014 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.4455 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.8645 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 140.96 |
| 20 day DMA | 133.68 |
| 35 day DMA | 131.88 |
| 50 day DMA | 136.27 |
| 100 day DMA | 147.56 |
| 150 day DMA | 152.17 |
| 200 day DMA | 156.06 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 144.8 | 144.97 |
| 12 day EMA | 141.22 | 140.24 | 139.47 |
| 20 day EMA | 138.15 | 137.26 | 136.5 |
| 35 day EMA | 137.36 | 136.82 | 136.37 |
| 50 day EMA | 137.68 | 137.32 | 137.03 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 145.85 | 145.56 |
| 12 day SMA | 140.96 | 139.52 | 137.2 |
| 20 day SMA | 133.68 | 132.82 | 131.79 |
| 35 day SMA | 131.88 | 131.52 | 131.29 |
| 50 day SMA | 136.27 | 136.27 | 136.11 |
| 100 day SMA | 147.56 | 147.75 | 148 |
| 150 day SMA | 152.17 | 152.19 | 152.21 |
| 200 day SMA | 156.06 | 156.24 | 156.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.