Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 140.85 and 145.1
| Daily Target 1 | 137.9 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 146.4 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (0.36%) | 140.95 | 140.50 - 144.75 | 1.0484 times | Thu 19 February 2026 | 140.70 (-0.81%) | 141.90 | 140.00 - 142.70 | 0.3471 times | Wed 18 February 2026 | 141.85 (-1.08%) | 143.85 | 141.80 - 144.70 | 0.7125 times | Tue 17 February 2026 | 143.40 (-0.86%) | 143.55 | 143.00 - 145.40 | 1.0544 times | Mon 16 February 2026 | 144.65 (-3.21%) | 145.25 | 141.00 - 146.75 | 1.9249 times | Fri 13 February 2026 | 149.45 (-1.06%) | 145.25 | 145.25 - 155.55 | 1.6697 times | Thu 12 February 2026 | 151.05 (-2.17%) | 152.65 | 150.80 - 152.65 | 0.828 times | Wed 11 February 2026 | 154.40 (-0.77%) | 153.80 | 150.70 - 155.75 | 0.5674 times | Tue 10 February 2026 | 155.60 (0.39%) | 155.00 | 153.75 - 158.80 | 0.6382 times | Mon 09 February 2026 | 155.00 (4.45%) | 152.00 | 148.35 - 158.30 | 1.2094 times | Fri 06 February 2026 | 148.40 (-1.03%) | 150.00 | 147.05 - 150.00 | 0.2722 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 137.23 and 143.98
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138.55 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 145.3 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (-5.52%) | 145.25 | 140.00 - 146.75 | 0.4932 times | Fri 13 February 2026 | 149.45 (0.71%) | 152.00 | 145.25 - 158.80 | 0.4763 times | Fri 06 February 2026 | 148.40 (3.38%) | 145.65 | 134.35 - 155.40 | 1.0844 times | Fri 30 January 2026 | 143.55 (0.98%) | 142.20 | 139.15 - 153.85 | 1.473 times | Fri 23 January 2026 | 142.15 (-4.92%) | 149.60 | 139.90 - 151.15 | 0.6444 times | Fri 16 January 2026 | 149.50 (-4.26%) | 156.15 | 147.00 - 156.15 | 0.6785 times | Fri 09 January 2026 | 156.15 (-5.08%) | 164.50 | 151.70 - 166.20 | 0.9308 times | Fri 02 January 2026 | 164.50 (-3.97%) | 171.30 | 162.45 - 172.00 | 0.7104 times | Fri 26 December 2025 | 171.30 (1.51%) | 168.85 | 168.30 - 179.00 | 0.873 times | Fri 19 December 2025 | 168.75 (-3.05%) | 174.15 | 168.40 - 188.00 | 2.6359 times | Fri 12 December 2025 | 174.05 (9.19%) | 158.25 | 148.70 - 174.05 | 1.5464 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 125.55 and 150
| Monthly Target 1 | 120.33 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 141.20 (-1.64%) | 145.65 | 134.35 - 158.80 | 0.1429 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.2712 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.4344 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3294 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 5.253 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.6147 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.3529 times | Thu 31 July 2025 | 175.10 (-4.53%) | 185.25 | 168.00 - 188.85 | 0.3916 times | Mon 30 June 2025 | 183.40 (4.92%) | 172.20 | 170.60 - 198.55 | 0.7599 times | Fri 30 May 2025 | 174.80 (17.12%) | 152.25 | 140.30 - 188.80 | 1.4499 times | Wed 30 April 2025 | 149.25 (-9.65%) | 165.20 | 146.10 - 174.50 | 0.6851 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 147.97 |
| 20 day DMA | 145.95 |
| 35 day DMA | 148.33 |
| 50 day DMA | 155.06 |
| 100 day DMA | 160.77 |
| 150 day DMA | 160.11 |
| 200 day DMA | 163.78 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.95 | 143.83 | 145.39 |
| 12 day EMA | 145.41 | 146.17 | 147.17 |
| 20 day EMA | 146.81 | 147.4 | 148.1 |
| 35 day EMA | 150.74 | 151.3 | 151.92 |
| 50 day EMA | 154.07 | 154.59 | 155.16 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 144.01 | 146.08 |
| 12 day SMA | 147.97 | 148.84 | 149.32 |
| 20 day SMA | 145.95 | 145.99 | 146.2 |
| 35 day SMA | 148.33 | 148.99 | 149.73 |
| 50 day SMA | 155.06 | 155.39 | 155.81 |
| 100 day SMA | 160.77 | 160.69 | 160.67 |
| 150 day SMA | 160.11 | 160.35 | 160.58 |
| 200 day SMA | 163.78 | 163.88 | 163.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.