Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 133.28 and 140.68
| Daily Target 1 | 127.23 |
| Daily Target 2 | 131.92 |
| Daily Target 3 | 134.63333333333 |
| Daily Target 4 | 139.32 |
| Daily Target 5 | 142.03 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (7.1%) | 130.35 | 129.95 - 137.35 | 1.8771 times | Thu 11 June 2026 | 127.55 (-2.34%) | 131.05 | 126.85 - 131.05 | 0.7735 times | Wed 10 June 2026 | 130.60 (-1.77%) | 132.35 | 130.25 - 133.95 | 0.7504 times | Tue 09 June 2026 | 132.95 (1.06%) | 134.80 | 132.00 - 134.80 | 1.7914 times | Mon 08 June 2026 | 131.55 (-3.17%) | 133.05 | 131.00 - 134.60 | 1.2233 times | Fri 05 June 2026 | 135.85 (-0.4%) | 138.30 | 134.50 - 138.60 | 0.9626 times | Thu 04 June 2026 | 136.40 (-0.62%) | 137.25 | 136.05 - 138.75 | 0.9833 times | Wed 03 June 2026 | 137.25 (-0.87%) | 137.80 | 136.10 - 140.90 | 0.9356 times | Tue 02 June 2026 | 138.45 (2.06%) | 136.65 | 134.75 - 138.50 | 0.2458 times | Mon 01 June 2026 | 135.65 (-1.6%) | 137.85 | 135.15 - 138.80 | 0.4569 times | Fri 29 May 2026 | 137.85 (-0.4%) | 139.20 | 136.60 - 139.95 | 1.2346 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 131.73 and 142.23
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.6 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 144.1 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (0.55%) | 133.05 | 126.85 - 137.35 | 0.8248 times | Fri 05 June 2026 | 135.85 (-1.45%) | 137.85 | 134.50 - 140.90 | 0.4608 times | Fri 29 May 2026 | 137.85 (-2.72%) | 143.00 | 136.60 - 143.20 | 0.9058 times | Fri 22 May 2026 | 141.70 (2.09%) | 135.90 | 135.25 - 154.95 | 2.2801 times | Fri 15 May 2026 | 138.80 (-5.71%) | 148.85 | 137.25 - 148.85 | 0.2769 times | Fri 08 May 2026 | 147.20 (7.29%) | 139.70 | 139.60 - 149.90 | 0.514 times | Thu 30 April 2026 | 137.20 (-5.44%) | 146.70 | 136.75 - 148.55 | 0.516 times | Fri 24 April 2026 | 145.10 (-1.33%) | 149.60 | 142.70 - 152.70 | 0.7689 times | Fri 17 April 2026 | 147.05 (2.83%) | 132.00 | 132.00 - 151.35 | 0.7981 times | Fri 10 April 2026 | 143.00 (10.64%) | 129.75 | 127.15 - 145.25 | 2.6547 times | Thu 02 April 2026 | 129.25 (4.36%) | 121.40 | 115.25 - 132.70 | 1.3398 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 124.7 and 138.75
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.60 (-0.91%) | 137.85 | 126.85 - 140.90 | 0.1029 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.3182 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.4404 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.7831 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.2131 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.32 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.5124 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.3886 times | Fri 31 October 2025 | 185.50 (44.92%) | 128.45 | 127.70 - 210.90 | 6.1963 times | Tue 30 September 2025 | 128.00 (-12.21%) | 145.95 | 127.70 - 153.50 | 0.7251 times | Fri 29 August 2025 | 145.80 (-16.73%) | 175.10 | 145.05 - 187.50 | 0.4162 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 134.93 |
| 20 day DMA | 137.79 |
| 35 day DMA | 140.23 |
| 50 day DMA | 139.93 |
| 100 day DMA | 138.8 |
| 150 day DMA | 148.35 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.05 | 131.27 | 133.13 |
| 12 day EMA | 134.83 | 134.51 | 135.77 |
| 20 day EMA | 136.37 | 136.35 | 137.28 |
| 35 day EMA | 137.22 | 137.26 | 137.83 |
| 50 day EMA | 137.72 | 137.77 | 138.19 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.7 | 133.47 |
| 12 day SMA | 134.93 | 135.08 | 136.13 |
| 20 day SMA | 137.79 | 137.87 | 138.44 |
| 35 day SMA | 140.23 | 140.64 | 141.18 |
| 50 day SMA | 139.93 | 139.67 | 139.6 |
| 100 day SMA | 138.8 | 138.93 | 139.16 |
| 150 day SMA | 148.35 | 148.68 | 149.16 |
| 200 day SMA | 150.04 | 150.16 | 150.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.