Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 173.1 and 178.25 | Daily Target 1 | 169.1 | | Daily Target 2 | 171.95 | | Daily Target 3 | 174.25 | | Daily Target 4 | 177.1 | | Daily Target 5 | 179.4 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
174.80 (-0.57%) |
173.00 |
171.40 - 176.55 |
0.251 times |
Thu 29 May 2025 |
175.80 (-1.65%) |
178.90 |
173.00 - 181.20 |
0.1453 times |
Wed 28 May 2025 |
178.75 (-1.32%) |
182.95 |
176.95 - 183.70 |
0.1836 times |
Tue 27 May 2025 |
181.15 (-2.74%) |
186.25 |
178.60 - 187.10 |
0.2974 times |
Mon 26 May 2025 |
186.25 (6.64%) |
166.80 |
163.55 - 188.80 |
8.4148 times |
Fri 23 May 2025 |
174.65 (2.19%) |
173.45 |
170.95 - 175.00 |
0.1218 times |
Thu 22 May 2025 |
170.90 (0.47%) |
170.00 |
169.00 - 171.95 |
0.1309 times |
Wed 21 May 2025 |
170.10 (-0.82%) |
174.95 |
168.75 - 174.95 |
0.0789 times |
Tue 20 May 2025 |
171.50 (-1.35%) |
174.30 |
168.85 - 177.15 |
0.2084 times |
Mon 19 May 2025 |
173.85 (-0.83%) |
175.45 |
171.90 - 176.95 |
0.168 times |
Fri 16 May 2025 |
175.30 (2.04%) |
172.75 |
169.55 - 176.00 |
0.2176 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 169.18 and 194.43 | Weekly Target 1 | 150.47 | | Weekly Target 2 | 162.63 | | Weekly Target 3 | 175.71666666667 | | Weekly Target 4 | 187.88 | | Weekly Target 5 | 200.97 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
174.80 (0.09%) |
166.80 |
163.55 - 188.80 |
4.5425 times |
Fri 23 May 2025 |
174.65 (-0.37%) |
175.45 |
168.75 - 177.15 |
0.3461 times |
Fri 16 May 2025 |
175.30 (19.29%) |
149.95 |
149.95 - 176.00 |
0.6869 times |
Fri 09 May 2025 |
146.95 (-3.35%) |
153.10 |
140.30 - 162.95 |
0.3859 times |
Fri 02 May 2025 |
152.05 (0.93%) |
154.80 |
146.30 - 156.45 |
0.4752 times |
Fri 25 April 2025 |
150.65 (-9%) |
167.00 |
150.00 - 167.00 |
1.2931 times |
Thu 17 April 2025 |
165.55 (5.51%) |
162.70 |
159.25 - 172.50 |
0.3863 times |
Fri 11 April 2025 |
156.90 (0.45%) |
151.50 |
146.10 - 159.90 |
0.3604 times |
Fri 04 April 2025 |
156.20 (-5.45%) |
165.20 |
155.25 - 174.50 |
0.375 times |
Fri 28 March 2025 |
165.20 (-7.55%) |
180.05 |
161.55 - 184.00 |
1.1486 times |
Fri 21 March 2025 |
178.70 (6.78%) |
167.35 |
161.55 - 185.70 |
0.7202 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 157.55 and 206.05 | Monthly Target 1 | 119.47 | | Monthly Target 2 | 147.13 | | Monthly Target 3 | 167.96666666667 | | Monthly Target 4 | 195.63 | | Monthly Target 5 | 216.47 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
174.80 (17.12%) |
152.25 |
140.30 - 188.80 |
1.9902 times |
Wed 30 April 2025 |
149.25 (-9.65%) |
165.20 |
146.10 - 174.50 |
0.9404 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
1.0174 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.5999 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.788 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
1.3411 times |
Fri 29 November 2024 |
289.90 (-0.58%) |
304.70 |
261.00 - 307.00 |
0.4812 times |
Thu 31 October 2024 |
291.60 (-8.2%) |
318.00 |
284.00 - 337.15 |
1.0776 times |
Mon 30 September 2024 |
317.65 (9.61%) |
289.80 |
284.00 - 344.40 |
1.0612 times |
Fri 30 August 2024 |
289.80 (-5.01%) |
302.00 |
278.20 - 309.00 |
0.7029 times |
Wed 31 July 2024 |
305.10 (1.75%) |
305.70 |
285.50 - 322.00 |
1.2031 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 179.35 | | 12 day DMA | 175.4 | | 20 day DMA | 166.68 | | 35 day DMA | 162.49 | | 50 day DMA | 165.18 | | 100 day DMA | 204.6 | | 150 day DMA | 234.68 | | 200 day DMA | 251.26 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.57 | 177.46 | 178.29 | | 12 day EMA | 173.5 | 173.26 | 172.8 | | 20 day EMA | 170.22 | 169.74 | 169.1 | | 35 day EMA | 168.89 | 168.54 | 168.11 | | 50 day EMA | 167.99 | 167.71 | 167.38 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.35 | 179.32 | 178.34 | | 12 day SMA | 175.4 | 174.38 | 172.73 | | 20 day SMA | 166.68 | 165.54 | 164.21 | | 35 day SMA | 162.49 | 162.32 | 162.11 | | 50 day SMA | 165.18 | 165.39 | 165.62 | | 100 day SMA | 204.6 | 206.04 | 207.38 | | 150 day SMA | 234.68 | 235.54 | 236.46 | | 200 day SMA | 251.26 | 251.92 | 252.57 |
|
|
