Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 162.9 and 169.4 | Daily Target 1 | 160.93 | | Daily Target 2 | 164.87 | | Daily Target 3 | 167.43333333333 | | Daily Target 4 | 171.37 | | Daily Target 5 | 173.93 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
168.80 (0.27%) |
169.30 |
163.50 - 170.00 |
0.2432 times |
Tue 01 April 2025 |
168.35 (1.91%) |
165.20 |
163.50 - 170.70 |
0.6532 times |
Fri 28 March 2025 |
165.20 (1.63%) |
172.80 |
163.85 - 173.55 |
0.6673 times |
Wed 26 March 2025 |
162.55 (-5.41%) |
170.05 |
161.55 - 173.65 |
1.7588 times |
Tue 25 March 2025 |
171.85 (-5.47%) |
183.05 |
171.00 - 183.05 |
1.6594 times |
Mon 24 March 2025 |
181.80 (1.73%) |
180.05 |
177.90 - 184.00 |
1.915 times |
Fri 21 March 2025 |
178.70 (0.85%) |
179.00 |
175.85 - 185.70 |
1.4308 times |
Thu 20 March 2025 |
177.20 (0.54%) |
179.25 |
175.35 - 180.50 |
0.6651 times |
Wed 19 March 2025 |
176.25 (1.41%) |
172.35 |
172.35 - 178.50 |
0.3497 times |
Tue 18 March 2025 |
173.80 (6.63%) |
166.80 |
164.00 - 176.30 |
0.6575 times |
Mon 17 March 2025 |
163.00 (-2.6%) |
167.35 |
161.55 - 169.70 |
0.6594 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 166.15 and 173.35 | Weekly Target 1 | 160.47 | | Weekly Target 2 | 164.63 | | Weekly Target 3 | 167.66666666667 | | Weekly Target 4 | 171.83 | | Weekly Target 5 | 174.87 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
168.80 (2.18%) |
165.20 |
163.50 - 170.70 |
0.2955 times |
Fri 28 March 2025 |
165.20 (-7.55%) |
180.05 |
161.55 - 184.00 |
1.9782 times |
Fri 21 March 2025 |
178.70 (6.78%) |
167.35 |
161.55 - 185.70 |
1.2403 times |
Thu 13 March 2025 |
167.35 (-9.83%) |
186.00 |
162.15 - 187.30 |
0.6342 times |
Fri 07 March 2025 |
185.60 (-0.8%) |
188.00 |
170.10 - 189.60 |
1.4394 times |
Fri 28 February 2025 |
187.10 (-14.66%) |
220.95 |
185.25 - 220.95 |
0.8437 times |
Fri 21 February 2025 |
219.25 (4.83%) |
209.05 |
199.00 - 220.10 |
0.4681 times |
Fri 14 February 2025 |
209.15 (-7.41%) |
225.00 |
195.45 - 230.15 |
1.1309 times |
Fri 07 February 2025 |
225.90 (-8.34%) |
238.05 |
225.00 - 240.60 |
0.6776 times |
Fri 31 January 2025 |
246.45 (-4.9%) |
254.25 |
223.60 - 256.35 |
1.292 times |
Fri 24 January 2025 |
259.15 (-5.02%) |
269.00 |
257.00 - 278.75 |
0.4799 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 166.15 and 173.35 | Monthly Target 1 | 160.47 | | Monthly Target 2 | 164.63 | | Monthly Target 3 | 167.66666666667 | | Monthly Target 4 | 171.83 | | Monthly Target 5 | 174.87 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
168.80 (2.18%) |
165.20 |
163.50 - 170.70 |
0.0682 times |
Fri 28 March 2025 |
165.20 (-11.7%) |
188.00 |
161.55 - 189.60 |
1.2214 times |
Fri 28 February 2025 |
187.10 (-24.08%) |
238.05 |
185.25 - 240.60 |
0.7202 times |
Fri 31 January 2025 |
246.45 (-19.81%) |
302.05 |
223.60 - 308.00 |
0.9461 times |
Tue 31 December 2024 |
307.35 (6.02%) |
290.00 |
285.20 - 325.00 |
1.6102 times |
Fri 29 November 2024 |
289.90 (-0.58%) |
304.70 |
261.00 - 307.00 |
0.5778 times |
Thu 31 October 2024 |
291.60 (-8.2%) |
318.00 |
284.00 - 337.15 |
1.2938 times |
Mon 30 September 2024 |
317.65 (9.61%) |
289.80 |
284.00 - 344.40 |
1.2741 times |
Fri 30 August 2024 |
289.80 (-5.01%) |
302.00 |
278.20 - 309.00 |
0.8439 times |
Wed 31 July 2024 |
305.10 (1.75%) |
305.70 |
285.50 - 322.00 |
1.4444 times |
Fri 28 June 2024 |
299.85 (-80.18%) |
1564.95 |
298.45 - 1572.85 |
0.6163 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 167.35 | | 12 day DMA | 171.24 | | 20 day DMA | 174.29 | | 35 day DMA | 190.15 | | 50 day DMA | 207.41 | | 100 day DMA | 250.01 | | 150 day DMA | 267.82 | | 200 day DMA | 342.91 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.93 | 168.99 | 169.31 | | 12 day EMA | 172.4 | 173.05 | 173.9 | | 20 day EMA | 178.45 | 179.47 | 180.64 | | 35 day EMA | 193.1 | 194.53 | 196.07 | | 50 day EMA | 209.04 | 210.68 | 212.41 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.35 | 169.95 | 172.02 | | 12 day SMA | 171.24 | 171.06 | 171.58 | | 20 day SMA | 174.29 | 175.21 | 176.83 | | 35 day SMA | 190.15 | 191.9 | 193.77 | | 50 day SMA | 207.41 | 209.47 | 211.67 | | 100 day SMA | 250.01 | 251.22 | 252.49 | | 150 day SMA | 267.82 | 268.69 | 269.58 | | 200 day SMA | 342.91 | 349.65 | 356.54 |
|
|
