Sisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl Strong Daily Stock price targets for Sisl 540725 are 297.28 and 307.13 | Daily Target 1 | 295.45 | | Daily Target 2 | 299.1 | | Daily Target 3 | 305.3 | | Daily Target 4 | 308.95 | | Daily Target 5 | 315.15 |
Daily price and volume Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
302.75 (-2.43%) |
308.95 |
301.65 - 311.50 |
0.489 times |
Fri 27 December 2024 |
310.30 (-2.73%) |
317.20 |
308.85 - 319.50 |
0.6462 times |
Thu 26 December 2024 |
319.00 (3.14%) |
321.10 |
313.50 - 325.00 |
2.2118 times |
Tue 24 December 2024 |
309.30 (1.44%) |
304.00 |
300.90 - 311.50 |
0.535 times |
Mon 23 December 2024 |
304.90 (2.95%) |
297.30 |
297.00 - 311.70 |
0.5376 times |
Fri 20 December 2024 |
296.15 (-5.95%) |
317.40 |
293.40 - 319.05 |
1.1993 times |
Thu 19 December 2024 |
314.90 (1.89%) |
306.75 |
301.70 - 319.50 |
0.7272 times |
Wed 18 December 2024 |
309.05 (0.36%) |
313.70 |
306.80 - 314.00 |
0.6231 times |
Tue 17 December 2024 |
307.95 (-1.53%) |
315.00 |
306.45 - 320.35 |
1.7435 times |
Mon 16 December 2024 |
312.75 (3.56%) |
302.50 |
299.00 - 314.40 |
1.2873 times |
Fri 13 December 2024 |
302.00 (2.83%) |
297.00 |
285.60 - 303.95 |
0.4258 times |
Weekly price and charts Sisl Strong weekly Stock price targets for Sisl 540725 are 297.28 and 307.13 | Weekly Target 1 | 295.45 | | Weekly Target 2 | 299.1 | | Weekly Target 3 | 305.3 | | Weekly Target 4 | 308.95 | | Weekly Target 5 | 315.15 |
Weekly price and volumes for Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
302.75 (-2.43%) |
308.95 |
301.65 - 311.50 |
0.2534 times |
Fri 27 December 2024 |
310.30 (4.78%) |
297.30 |
297.00 - 325.00 |
2.0368 times |
Fri 20 December 2024 |
296.15 (-1.94%) |
302.50 |
293.40 - 320.35 |
2.8917 times |
Fri 13 December 2024 |
302.00 (2.01%) |
295.10 |
285.60 - 305.00 |
0.8568 times |
Fri 06 December 2024 |
296.05 (2.12%) |
290.00 |
285.20 - 307.00 |
0.7118 times |
Fri 29 November 2024 |
289.90 (6.02%) |
279.95 |
273.85 - 296.95 |
0.8525 times |
Fri 22 November 2024 |
273.45 (-0.76%) |
280.10 |
261.00 - 280.10 |
0.4044 times |
Thu 14 November 2024 |
275.55 (-3.74%) |
286.25 |
270.00 - 289.95 |
0.4752 times |
Fri 08 November 2024 |
286.25 (-3.2%) |
299.10 |
284.25 - 299.10 |
0.8208 times |
Fri 01 November 2024 |
295.70 (2.28%) |
289.50 |
284.00 - 307.00 |
0.6967 times |
Fri 25 October 2024 |
289.10 (-9.44%) |
315.00 |
285.00 - 320.75 |
1.0317 times |
Monthly price and charts Sisl Strong monthly Stock price targets for Sisl 540725 are 293.98 and 333.78 | Monthly Target 1 | 264.52 | | Monthly Target 2 | 283.63 | | Monthly Target 3 | 304.31666666667 | | Monthly Target 4 | 323.43 | | Monthly Target 5 | 344.12 |
Monthly price and volumes Sisl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
302.75 (4.43%) |
290.00 |
285.20 - 325.00 |
1.7656 times |
Fri 29 November 2024 |
289.90 (-0.58%) |
304.70 |
261.00 - 307.00 |
0.6811 times |
Thu 31 October 2024 |
291.60 (-8.2%) |
318.00 |
284.00 - 337.15 |
1.5253 times |
Mon 30 September 2024 |
317.65 (9.61%) |
289.80 |
284.00 - 344.40 |
1.502 times |
Fri 30 August 2024 |
289.80 (-5.01%) |
302.00 |
278.20 - 309.00 |
0.9948 times |
Wed 31 July 2024 |
305.10 (1.75%) |
305.70 |
285.50 - 322.00 |
1.7028 times |
Fri 28 June 2024 |
299.85 (-80.18%) |
1564.95 |
298.45 - 1572.85 |
0.7266 times |
Fri 31 May 2024 |
1513.15 (-10.84%) |
1726.70 |
1501.05 - 1760.00 |
0.3074 times |
Tue 30 April 2024 |
1697.20 (5.47%) |
1627.00 |
1561.30 - 1738.25 |
0.4651 times |
Thu 28 March 2024 |
1609.25 (-14.34%) |
1890.00 |
1575.00 - 1934.70 |
0.3293 times |
Thu 29 February 2024 |
1878.60 (-2.85%) |
1950.00 |
1859.05 - 2039.95 |
0.2353 times |
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value | | 5 day DMA | 309.25 | | 12 day DMA | 306.9 | | 20 day DMA | 303.26 | | 35 day DMA | 293.06 | | 50 day DMA | 294.33 | | 100 day DMA | 298.06 | | 150 day DMA | 495.06 | | 200 day DMA | 788.11 | EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.9 | 310.47 | 310.55 | | 12 day EMA | 306.02 | 306.62 | 305.95 | | 20 day EMA | 302.97 | 302.99 | 302.22 | | 35 day EMA | 300.63 | 300.5 | 299.92 | | 50 day EMA | 297.21 | 296.98 | 296.44 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.25 | 307.93 | 308.85 | | 12 day SMA | 306.9 | 306.85 | 305.72 | | 20 day SMA | 303.26 | 302.61 | 301.17 | | 35 day SMA | 293.06 | 292.86 | 292.24 | | 50 day SMA | 294.33 | 294.75 | 294.83 | | 100 day SMA | 298.06 | 298.03 | 297.93 | | 150 day SMA | 495.06 | 503.51 | 511.88 | | 200 day SMA | 788.11 | 796.07 | 803.98 |
|
|
