Login or Join
HomepageSisl 540725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sisl 540725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sisl
Strong Daily Stock price targets for Sisl 540725 are 207.65 and 230.7
| Daily Target 1 | 188.72 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 211.76666666667 |
| Daily Target 4 | 226.58 |
| Daily Target 5 | 234.82 |
Daily price and volume Sisl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.35 (11.29%) | 198.00 | 196.95 - 220.00 | 2.2634 times | Wed 16 September 2026 | 196.20 (-0.73%) | 197.50 | 188.70 - 199.60 | 0.2935 times | Tue 15 September 2026 | 197.65 (-0.7%) | 202.05 | 193.25 - 207.20 | 0.5382 times | Fri 11 September 2026 | 199.05 (1.32%) | 196.55 | 192.50 - 205.00 | 1.9731 times | Thu 10 September 2026 | 196.45 (3.53%) | 190.05 | 190.05 - 212.00 | 3.55 times | Wed 09 September 2026 | 189.75 (11.32%) | 172.65 | 168.85 - 196.60 | 1.3285 times | Tue 08 September 2026 | 170.45 (-0.9%) | 171.15 | 168.95 - 172.40 | 0.0191 times | Mon 07 September 2026 | 172.00 (0.82%) | 170.00 | 170.00 - 175.00 | 0.0159 times | Fri 04 September 2026 | 170.60 (0.74%) | 171.40 | 170.00 - 172.75 | 0.0156 times | Thu 03 September 2026 | 169.35 (0.56%) | 169.10 | 168.95 - 170.75 | 0.0029 times | Wed 02 September 2026 | 168.40 (-1.38%) | 171.80 | 167.80 - 171.80 | 0.0085 times |
Weekly price and charts Sisl
Strong weekly Stock price targets for Sisl 540725 are 203.53 and 234.83
| Weekly Target 1 | 177.72 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 209.01666666667 |
| Weekly Target 4 | 229.33 |
| Weekly Target 5 | 240.32 |
Weekly price and volumes for Sisl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.35 (9.7%) | 202.05 | 188.70 - 220.00 | 2.3134 times | Fri 11 September 2026 | 199.05 (16.68%) | 170.00 | 168.85 - 212.00 | 5.1472 times | Fri 04 September 2026 | 170.60 (1.58%) | 167.05 | 167.05 - 175.05 | 0.0552 times | Fri 28 August 2026 | 167.95 (-3.53%) | 177.30 | 167.60 - 177.30 | 0.1129 times | Fri 21 August 2026 | 174.10 (-0.43%) | 172.00 | 170.00 - 179.10 | 0.1483 times | Fri 14 August 2026 | 174.85 (4.05%) | 171.15 | 164.80 - 178.25 | 0.1562 times | Fri 07 August 2026 | 168.05 (-5.83%) | 178.45 | 167.45 - 182.25 | 0.2171 times | Fri 31 July 2026 | 178.45 (-6.72%) | 197.65 | 170.15 - 198.00 | 0.3435 times | Fri 24 July 2026 | 191.30 (7.74%) | 177.70 | 174.60 - 196.40 | 0.6309 times | Fri 17 July 2026 | 177.55 (-0.92%) | 179.30 | 170.95 - 184.50 | 0.8753 times | Fri 10 July 2026 | 179.20 (29.39%) | 137.75 | 137.75 - 195.25 | 11.3653 times |
Monthly price and charts Sisl
Strong monthly Stock price targets for Sisl 540725 are 193.08 and 245.28
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 184.1 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 254.25 |
Monthly price and volumes Sisl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 218.35 (26.76%) | 172.00 | 167.80 - 220.00 | 2.8687 times | Mon 31 August 2026 | 172.25 (-3.47%) | 178.45 | 164.80 - 182.25 | 0.2512 times | Fri 31 July 2026 | 178.45 (32.73%) | 136.10 | 134.85 - 198.00 | 5.0712 times | Tue 30 June 2026 | 134.45 (-2.47%) | 137.85 | 126.85 - 141.85 | 0.151 times | Fri 29 May 2026 | 137.85 (0.47%) | 139.70 | 135.25 - 154.95 | 0.2039 times | Thu 30 April 2026 | 137.20 (17.62%) | 121.95 | 120.00 - 152.70 | 0.2822 times | Mon 30 March 2026 | 116.65 (-11.29%) | 128.00 | 115.25 - 139.85 | 0.5018 times | Fri 27 February 2026 | 131.50 (-8.39%) | 145.65 | 129.75 - 158.80 | 0.1366 times | Fri 30 January 2026 | 143.55 (-13.81%) | 169.65 | 139.15 - 169.65 | 0.205 times | Wed 31 December 2025 | 166.55 (-2.2%) | 170.30 | 148.70 - 188.00 | 0.3283 times | Fri 28 November 2025 | 170.30 (-8.19%) | 185.85 | 160.15 - 190.35 | 0.249 times |
Indicator Analysis of Sisl
Please login to view indicator analysis. or View indicator analysis of Sisl 540725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sisl 540725
DMA (daily moving average) of Sisl 540725
| DMA period | DMA value |
| 5 day DMA | 201.54 |
| 12 day DMA | 184.92 |
| 20 day DMA | 179.75 |
| 35 day DMA | 177.09 |
| 50 day DMA | 178.46 |
| 100 day DMA | 159.54 |
| 150 day DMA | 151.77 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Sisl 540725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 193.18 | 191.67 |
| 12 day EMA | 190.38 | 185.3 | 183.32 |
| 20 day EMA | 184.74 | 181.2 | 179.62 |
| 35 day EMA | 180.42 | 178.19 | 177.13 |
| 50 day EMA | 178.61 | 176.99 | 176.21 |
SMA (simple moving average) of Sisl 540725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.54 | 195.82 | 190.67 |
| 12 day SMA | 184.92 | 181.08 | 178.72 |
| 20 day SMA | 179.75 | 177.62 | 176.7 |
| 35 day SMA | 177.09 | 175.85 | 175.37 |
| 50 day SMA | 178.46 | 177.66 | 177.02 |
| 100 day SMA | 159.54 | 158.84 | 158.39 |
| 150 day SMA | 151.77 | 151.31 | 151.01 |
| 200 day SMA | 153.42 | 153.14 | 152.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.