Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1180.48 and 1212.13
| Daily Target 1 | 1154.52 |
| Daily Target 2 | 1174.78 |
| Daily Target 3 | 1186.1666666667 |
| Daily Target 4 | 1206.43 |
| Daily Target 5 | 1217.82 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (1.29%) | 1179.80 | 1165.90 - 1197.55 | 0.1093 times | Thu 13 August 2026 | 1179.80 (-1.09%) | 1193.00 | 1172.55 - 1193.00 | 0.2689 times | Wed 12 August 2026 | 1192.85 (-1.48%) | 1210.75 | 1182.10 - 1210.75 | 0.1542 times | Tue 11 August 2026 | 1210.75 (0.78%) | 1206.20 | 1195.00 - 1232.00 | 1.5919 times | Mon 10 August 2026 | 1201.40 (-2.44%) | 1240.65 | 1199.00 - 1240.65 | 0.5711 times | Fri 07 August 2026 | 1231.50 (5.41%) | 1175.00 | 1161.40 - 1240.65 | 2.3095 times | Thu 06 August 2026 | 1168.25 (-0.45%) | 1199.00 | 1163.40 - 1199.00 | 0.1599 times | Wed 05 August 2026 | 1173.55 (0.49%) | 1170.60 | 1156.80 - 1179.15 | 0.2192 times | Tue 04 August 2026 | 1167.80 (1.15%) | 1171.70 | 1154.20 - 1177.00 | 0.1087 times | Mon 03 August 2026 | 1154.55 (-0.21%) | 1205.15 | 1111.90 - 1205.15 | 4.5072 times | Fri 31 July 2026 | 1157.00 (2.91%) | 1121.85 | 1120.50 - 1168.00 | 0.1135 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1143.1 and 1217.85
| Weekly Target 1 | 1125.78 |
| Weekly Target 2 | 1160.42 |
| Weekly Target 3 | 1200.5333333333 |
| Weekly Target 4 | 1235.17 |
| Weekly Target 5 | 1275.28 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.3466 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 3.6493 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.3886 times | Fri 24 July 2026 | 1116.00 (-4.92%) | 1167.05 | 1104.30 - 1171.40 | 0.1592 times | Fri 17 July 2026 | 1173.70 (-1.5%) | 1150.95 | 1150.95 - 1200.55 | 0.4105 times | Fri 10 July 2026 | 1191.60 (-1.22%) | 1194.70 | 1178.20 - 1231.85 | 0.7567 times | Fri 03 July 2026 | 1206.35 (7.06%) | 1135.15 | 1107.80 - 1216.55 | 1.9927 times | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.5249 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.5399 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.2315 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 2.3541 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1089.1 and 1217.85
| Monthly Target 1 | 1053.78 |
| Monthly Target 2 | 1124.42 |
| Monthly Target 3 | 1182.5333333333 |
| Monthly Target 4 | 1253.17 |
| Monthly Target 5 | 1311.28 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1195.05 (3.29%) | 1205.15 | 1111.90 - 1240.65 | 0.4147 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1901 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4206 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.0744 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3755 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.3292 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1645 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3584 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3762 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2964 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.6521 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1195.97 |
| 12 day DMA | 1179.73 |
| 20 day DMA | 1156.72 |
| 35 day DMA | 1165.09 |
| 50 day DMA | 1153.33 |
| 100 day DMA | 1072.37 |
| 150 day DMA | 1074.37 |
| 200 day DMA | 1078.21 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.89 | 1190.31 | 1195.56 |
| 12 day EMA | 1180.94 | 1178.38 | 1178.12 |
| 20 day EMA | 1172.26 | 1169.86 | 1168.81 |
| 35 day EMA | 1160.22 | 1158.17 | 1156.9 |
| 50 day EMA | 1155.26 | 1153.64 | 1152.57 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.97 | 1203.26 | 1200.95 |
| 12 day SMA | 1179.73 | 1174.33 | 1166.03 |
| 20 day SMA | 1156.72 | 1155.65 | 1155.53 |
| 35 day SMA | 1165.09 | 1162.24 | 1160.13 |
| 50 day SMA | 1153.33 | 1153.29 | 1151.45 |
| 100 day SMA | 1072.37 | 1069.56 | 1067.01 |
| 150 day SMA | 1074.37 | 1074.43 | 1074.65 |
| 200 day SMA | 1078.21 | 1077.48 | 1076.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.