Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 901.65 and 923.4 | Daily Target 1 | 884.65 | | Daily Target 2 | 896.9 | | Daily Target 3 | 906.4 | | Daily Target 4 | 918.65 | | Daily Target 5 | 928.15 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
909.15 (0.85%) |
908.15 |
894.15 - 915.90 |
0.3682 times |
Thu 28 August 2025 |
901.45 (-0.36%) |
990.85 |
899.30 - 990.85 |
0.1568 times |
Tue 26 August 2025 |
904.75 (-1.72%) |
915.00 |
900.60 - 925.00 |
0.4447 times |
Mon 25 August 2025 |
920.55 (0.81%) |
880.15 |
880.15 - 925.00 |
0.0878 times |
Fri 22 August 2025 |
913.15 (-0.13%) |
892.05 |
892.05 - 921.65 |
0.4907 times |
Thu 21 August 2025 |
914.35 (-1.02%) |
925.00 |
909.00 - 926.20 |
0.3793 times |
Wed 20 August 2025 |
923.80 (0.36%) |
923.05 |
918.55 - 939.30 |
0.2849 times |
Tue 19 August 2025 |
920.45 (0.04%) |
920.00 |
914.35 - 934.95 |
6.8721 times |
Mon 18 August 2025 |
920.10 (0.68%) |
929.15 |
906.50 - 943.00 |
0.5247 times |
Thu 14 August 2025 |
913.85 (-2.01%) |
928.00 |
910.60 - 942.00 |
0.3909 times |
Wed 13 August 2025 |
932.60 (4.42%) |
893.95 |
892.80 - 936.30 |
0.5431 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 894.65 and 1005.35 | Weekly Target 1 | 816.02 | | Weekly Target 2 | 862.58 | | Weekly Target 3 | 926.71666666667 | | Weekly Target 4 | 973.28 | | Weekly Target 5 | 1037.42 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
909.15 (-0.44%) |
880.15 |
880.15 - 990.85 |
0.3053 times |
Fri 22 August 2025 |
913.15 (-0.08%) |
929.15 |
892.05 - 943.00 |
2.4691 times |
Thu 14 August 2025 |
913.85 (0.76%) |
901.60 |
888.55 - 942.00 |
0.6015 times |
Fri 08 August 2025 |
906.95 (-6.05%) |
979.45 |
904.40 - 982.25 |
1.3243 times |
Fri 01 August 2025 |
965.35 (-3.07%) |
970.00 |
959.00 - 1079.05 |
1.4684 times |
Fri 25 July 2025 |
995.95 (-6.29%) |
1062.50 |
985.60 - 1074.65 |
0.7406 times |
Fri 18 July 2025 |
1062.75 (-0.64%) |
1076.95 |
1022.75 - 1100.00 |
0.3649 times |
Fri 11 July 2025 |
1069.60 (4.16%) |
981.90 |
981.90 - 1137.15 |
0.6331 times |
Fri 04 July 2025 |
1026.90 (-0.59%) |
1033.15 |
1017.40 - 1064.95 |
0.6916 times |
Fri 27 June 2025 |
1032.95 (-2.79%) |
1016.00 |
977.45 - 1070.30 |
1.4011 times |
Thu 19 June 2025 |
1062.60 (-2.58%) |
1072.05 |
1051.20 - 1108.50 |
0.2524 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 839.3 and 950 | Monthly Target 1 | 816.02 | | Monthly Target 2 | 862.58 | | Monthly Target 3 | 926.71666666667 | | Monthly Target 4 | 973.28 | | Monthly Target 5 | 1037.42 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
909.15 (-6.25%) |
981.65 |
880.15 - 990.85 |
0.8794 times |
Thu 31 July 2025 |
969.80 (-8.22%) |
1060.00 |
959.45 - 1137.15 |
0.6298 times |
Mon 30 June 2025 |
1056.65 (-4.98%) |
1124.00 |
977.45 - 1181.75 |
0.5058 times |
Fri 30 May 2025 |
1112.05 (-8.21%) |
1229.00 |
1044.70 - 1240.00 |
1.7178 times |
Wed 30 April 2025 |
1211.55 (12.48%) |
1081.50 |
1034.00 - 1295.45 |
1.0083 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.3516 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
0.8675 times |
Fri 31 January 2025 |
980.50 (-13.76%) |
1149.00 |
941.20 - 1195.15 |
1.5897 times |
Tue 31 December 2024 |
1136.95 (10.02%) |
1025.00 |
949.40 - 1155.25 |
1.3324 times |
Fri 29 November 2024 |
1033.40 (-2.93%) |
1058.25 |
1008.10 - 1153.65 |
1.1176 times |
Thu 31 October 2024 |
1064.55 (0.72%) |
1057.00 |
992.60 - 1198.20 |
3.1959 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 909.81 | | 12 day DMA | 913.95 | | 20 day DMA | 921.54 | | 35 day DMA | 974.14 | | 50 day DMA | 993.41 | | 100 day DMA | 1072.65 | | 150 day DMA | 1068.84 | | 200 day DMA | 1068.04 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.41 | 909.54 | 913.58 | | 12 day EMA | 917.46 | 918.97 | 922.16 | | 20 day EMA | 932.2 | 934.63 | 938.12 | | 35 day EMA | 959.72 | 962.7 | 966.31 | | 50 day EMA | 993.42 | 996.86 | 1000.75 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 909.81 | 910.85 | 915.32 | | 12 day SMA | 913.95 | 914.34 | 914.8 | | 20 day SMA | 921.54 | 925.72 | 931.34 | | 35 day SMA | 974.14 | 979.05 | 983.32 | | 50 day SMA | 993.41 | 996.94 | 1001 | | 100 day SMA | 1072.65 | 1073.83 | 1074.94 | | 150 day SMA | 1068.84 | 1069.86 | 1071.34 | | 200 day SMA | 1068.04 | 1068.68 | 1069.23 |
|
|
