Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1069.63 and 1113.78
| Daily Target 1 | 1033.68 |
| Daily Target 2 | 1061.42 |
| Daily Target 3 | 1077.8333333333 |
| Daily Target 4 | 1105.57 |
| Daily Target 5 | 1121.98 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.15 (3.04%) | 1050.10 | 1050.10 - 1094.25 | 0.5566 times | Mon 05 October 2026 | 1057.05 (-0.98%) | 1080.65 | 1051.45 - 1090.65 | 1.7064 times | Thu 01 October 2026 | 1067.50 (0.68%) | 1100.05 | 1051.50 - 1100.05 | 2.973 times | Tue 29 September 2026 | 1060.30 (-0.12%) | 1064.30 | 1038.95 - 1065.00 | 0.7833 times | Mon 28 September 2026 | 1061.60 (-1.36%) | 1059.95 | 1048.25 - 1074.20 | 0.2771 times | Fri 25 September 2026 | 1076.25 (1.4%) | 1080.20 | 1060.55 - 1080.35 | 0.4146 times | Thu 24 September 2026 | 1061.35 (-2.57%) | 1089.20 | 1054.60 - 1095.35 | 1.2185 times | Wed 23 September 2026 | 1089.40 (-0.81%) | 1108.80 | 1078.00 - 1108.80 | 1.3399 times | Tue 22 September 2026 | 1098.35 (-0.9%) | 1098.60 | 1087.20 - 1106.65 | 0.0779 times | Mon 21 September 2026 | 1108.35 (2.47%) | 1091.60 | 1071.00 - 1113.00 | 0.6528 times | Fri 18 September 2026 | 1081.60 (-1.25%) | 1105.90 | 1079.35 - 1119.40 | 0.4466 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1069.63 and 1113.78
| Weekly Target 1 | 1033.68 |
| Weekly Target 2 | 1061.42 |
| Weekly Target 3 | 1077.8333333333 |
| Weekly Target 4 | 1105.57 |
| Weekly Target 5 | 1121.98 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.15 (2.03%) | 1080.65 | 1050.10 - 1094.25 | 0.2157 times | Thu 01 October 2026 | 1067.50 (-0.81%) | 1059.95 | 1038.95 - 1100.05 | 0.3844 times | Fri 25 September 2026 | 1076.25 (-0.49%) | 1091.60 | 1054.60 - 1113.00 | 0.353 times | Fri 18 September 2026 | 1081.60 (-2.2%) | 1130.00 | 1077.80 - 1130.00 | 0.1936 times | Fri 11 September 2026 | 1105.90 (-4.48%) | 1153.60 | 1097.70 - 1158.95 | 0.7374 times | Fri 04 September 2026 | 1157.75 (-0.58%) | 1163.40 | 1114.70 - 1163.40 | 0.2919 times | Fri 28 August 2026 | 1164.45 (-1.32%) | 1170.00 | 1155.10 - 1191.95 | 0.5195 times | Fri 21 August 2026 | 1180.00 (-1.26%) | 1190.15 | 1163.95 - 1206.10 | 0.4938 times | Fri 14 August 2026 | 1195.05 (-2.96%) | 1240.65 | 1165.90 - 1240.65 | 1.8358 times | Fri 07 August 2026 | 1231.50 (6.44%) | 1205.15 | 1111.90 - 1240.65 | 4.975 times | Fri 31 July 2026 | 1157.00 (3.67%) | 1110.30 | 1066.80 - 1168.00 | 0.5298 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1044.65 and 1094.6
| Monthly Target 1 | 1029.82 |
| Monthly Target 2 | 1059.48 |
| Monthly Target 3 | 1079.7666666667 |
| Monthly Target 4 | 1109.43 |
| Monthly Target 5 | 1129.72 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1089.15 (2.72%) | 1100.05 | 1050.10 - 1100.05 | 0.0319 times | Tue 29 September 2026 | 1060.30 (-7.53%) | 1140.05 | 1038.95 - 1162.00 | 0.0997 times | Mon 31 August 2026 | 1146.60 (-0.9%) | 1205.15 | 1111.90 - 1240.65 | 0.5078 times | Fri 31 July 2026 | 1157.00 (0.64%) | 1149.80 | 1066.80 - 1231.85 | 0.1997 times | Tue 30 June 2026 | 1149.60 (3.81%) | 1108.75 | 1068.30 - 1211.40 | 0.4418 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 1.1284 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.3943 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 6.6472 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1728 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.3764 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.3951 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1067.12 |
| 12 day DMA | 1078.85 |
| 20 day DMA | 1096.43 |
| 35 day DMA | 1128.85 |
| 50 day DMA | 1137.98 |
| 100 day DMA | 1126.04 |
| 150 day DMA | 1077.46 |
| 200 day DMA | 1089.13 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.22 | 1065.26 | 1069.36 |
| 12 day EMA | 1081.72 | 1080.37 | 1084.61 |
| 20 day EMA | 1094.9 | 1095.51 | 1099.56 |
| 35 day EMA | 1112.35 | 1113.72 | 1117.06 |
| 50 day EMA | 1131.57 | 1133.3 | 1136.41 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.12 | 1064.54 | 1065.4 |
| 12 day SMA | 1078.85 | 1080.05 | 1084.75 |
| 20 day SMA | 1096.43 | 1099.93 | 1104.85 |
| 35 day SMA | 1128.85 | 1131.44 | 1135.32 |
| 50 day SMA | 1137.98 | 1138.47 | 1140.01 |
| 100 day SMA | 1126.04 | 1125.15 | 1124.72 |
| 150 day SMA | 1077.46 | 1077.36 | 1077.52 |
| 200 day SMA | 1089.13 | 1088.83 | 1088.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.