Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 1103.5 and 1159.65
| Daily Target 1 | 1058.32 |
| Daily Target 2 | 1092.53 |
| Daily Target 3 | 1114.4666666667 |
| Daily Target 4 | 1148.68 |
| Daily Target 5 | 1170.62 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1126.75 (2.86%) | 1112.00 | 1080.25 - 1136.40 | 0.915 times | Wed 24 June 2026 | 1095.45 (-0.96%) | 1102.70 | 1086.25 - 1104.75 | 0.1935 times | Tue 23 June 2026 | 1106.05 (-0.05%) | 1099.15 | 1090.00 - 1120.00 | 1.5864 times | Mon 22 June 2026 | 1106.60 (-2.6%) | 1100.00 | 1100.00 - 1135.50 | 1.6206 times | Fri 19 June 2026 | 1136.10 (1.71%) | 1113.15 | 1111.85 - 1146.65 | 0.4279 times | Thu 18 June 2026 | 1117.05 (-0.04%) | 1116.50 | 1115.30 - 1135.85 | 1.718 times | Wed 17 June 2026 | 1117.55 (-0.26%) | 1132.30 | 1110.75 - 1137.60 | 0.4173 times | Tue 16 June 2026 | 1120.45 (0.58%) | 1122.95 | 1111.05 - 1141.05 | 1.2006 times | Mon 15 June 2026 | 1114.00 (-1.04%) | 1141.05 | 1106.50 - 1149.00 | 0.6754 times | Fri 12 June 2026 | 1125.75 (0.06%) | 1135.00 | 1108.25 - 1146.20 | 1.2454 times | Thu 11 June 2026 | 1125.10 (-0.17%) | 1122.40 | 1105.00 - 1128.80 | 0.2686 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 1103.5 and 1159.65
| Weekly Target 1 | 1058.32 |
| Weekly Target 2 | 1092.53 |
| Weekly Target 3 | 1114.4666666667 |
| Weekly Target 4 | 1148.68 |
| Weekly Target 5 | 1170.62 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1126.75 (-0.82%) | 1100.00 | 1080.25 - 1136.40 | 0.2682 times | Fri 19 June 2026 | 1136.10 (0.92%) | 1141.05 | 1106.50 - 1149.00 | 0.2758 times | Fri 12 June 2026 | 1125.75 (-3.49%) | 1143.10 | 1105.00 - 1158.85 | 0.1183 times | Fri 05 June 2026 | 1166.40 (5.32%) | 1108.75 | 1068.30 - 1211.40 | 1.2027 times | Fri 29 May 2026 | 1107.45 (12.59%) | 986.40 | 965.95 - 1161.15 | 6.0219 times | Fri 22 May 2026 | 983.60 (-2.42%) | 987.85 | 966.00 - 995.15 | 0.0919 times | Fri 15 May 2026 | 1008.00 (-0.6%) | 976.00 | 973.00 - 1033.65 | 0.2491 times | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.2499 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 1.2662 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.256 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.3896 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 1097.53 and 1240.63
| Monthly Target 1 | 992.38 |
| Monthly Target 2 | 1059.57 |
| Monthly Target 3 | 1135.4833333333 |
| Monthly Target 4 | 1202.67 |
| Monthly Target 5 | 1278.58 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1126.75 (1.74%) | 1108.75 | 1068.30 - 1211.40 | 0.2201 times | Fri 29 May 2026 | 1107.45 (11.72%) | 1000.60 | 962.65 - 1161.15 | 0.7803 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2727 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.597 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1195 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2603 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2732 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2153 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4736 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7879 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9498 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 1114.19 |
| 12 day DMA | 1118.15 |
| 20 day DMA | 1125.05 |
| 35 day DMA | 1076.02 |
| 50 day DMA | 1049.14 |
| 100 day DMA | 1033.15 |
| 150 day DMA | 1058.82 |
| 200 day DMA | 1053.75 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.45 | 1108.3 | 1114.72 |
| 12 day EMA | 1115.01 | 1112.88 | 1116.05 |
| 20 day EMA | 1106.29 | 1104.14 | 1105.05 |
| 35 day EMA | 1082.28 | 1079.66 | 1078.73 |
| 50 day EMA | 1049.88 | 1046.74 | 1044.75 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.19 | 1112.25 | 1116.67 |
| 12 day SMA | 1118.15 | 1119.09 | 1121.76 |
| 20 day SMA | 1125.05 | 1125.91 | 1126.79 |
| 35 day SMA | 1076.02 | 1072.62 | 1069.45 |
| 50 day SMA | 1049.14 | 1045.72 | 1043.69 |
| 100 day SMA | 1033.15 | 1032.94 | 1032.67 |
| 150 day SMA | 1058.82 | 1058.45 | 1058.27 |
| 200 day SMA | 1053.75 | 1052.75 | 1051.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.