Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 988.38 and 1045.58
| Daily Target 1 | 941.67 |
| Daily Target 2 | 977.88 |
| Daily Target 3 | 998.86666666667 |
| Daily Target 4 | 1035.08 |
| Daily Target 5 | 1056.07 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.10 (0.58%) | 962.65 | 962.65 - 1019.85 | 0.1711 times | Thu 07 May 2026 | 1008.25 (0.02%) | 1012.00 | 994.80 - 1012.00 | 0.4336 times | Wed 06 May 2026 | 1008.05 (2.4%) | 981.40 | 977.15 - 1020.00 | 0.5421 times | Tue 05 May 2026 | 984.40 (0.34%) | 980.00 | 971.70 - 993.90 | 0.3828 times | Mon 04 May 2026 | 981.05 (-1.03%) | 1000.60 | 981.05 - 1006.40 | 0.1037 times | Thu 30 April 2026 | 991.25 (-1.48%) | 995.65 | 978.30 - 996.95 | 0.1652 times | Wed 29 April 2026 | 1006.10 (0.04%) | 1003.75 | 996.45 - 1007.10 | 0.0871 times | Tue 28 April 2026 | 1005.65 (0.28%) | 1037.90 | 1000.00 - 1059.00 | 7.4971 times | Mon 27 April 2026 | 1002.80 (0.96%) | 982.00 | 980.70 - 1011.00 | 0.525 times | Fri 24 April 2026 | 993.30 (-2.93%) | 1028.00 | 982.55 - 1030.00 | 0.0925 times | Thu 23 April 2026 | 1023.30 (5.34%) | 976.80 | 970.40 - 1035.80 | 0.2293 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 988.38 and 1045.73
| Weekly Target 1 | 941.57 |
| Weekly Target 2 | 977.83 |
| Weekly Target 3 | 998.91666666667 |
| Weekly Target 4 | 1035.18 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.0602 times | Thu 30 April 2026 | 991.25 (-0.21%) | 982.00 | 978.30 - 1059.00 | 0.305 times | Fri 24 April 2026 | 993.30 (2.95%) | 969.30 | 967.40 - 1035.80 | 0.0617 times | Fri 17 April 2026 | 964.80 (-2.94%) | 977.50 | 928.90 - 986.95 | 0.0938 times | Fri 10 April 2026 | 994.00 (3.55%) | 958.00 | 938.10 - 1022.00 | 0.0455 times | Thu 02 April 2026 | 959.90 (3.06%) | 932.05 | 894.80 - 1030.70 | 0.1302 times | Fri 27 March 2026 | 931.40 (2.98%) | 890.75 | 858.80 - 942.30 | 2.9763 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.6477 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.0863 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 5.5934 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.016 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 988.38 and 1045.73
| Monthly Target 1 | 941.57 |
| Monthly Target 2 | 977.83 |
| Monthly Target 3 | 998.91666666667 |
| Monthly Target 4 | 1035.18 |
| Monthly Target 5 | 1056.27 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1014.10 (2.31%) | 1000.60 | 962.65 - 1020.00 | 0.0296 times | Thu 30 April 2026 | 991.25 (-1.84%) | 1012.00 | 928.90 - 1059.00 | 0.2733 times | Mon 30 March 2026 | 1009.80 (-6.71%) | 999.05 | 858.80 - 1055.60 | 4.6068 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1197 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2608 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.2738 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2157 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.4746 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.7938 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 0.9518 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.6817 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 999.17 |
| 12 day DMA | 999.14 |
| 20 day DMA | 988.4 |
| 35 day DMA | 965.32 |
| 50 day DMA | 981.78 |
| 100 day DMA | 1052.5 |
| 150 day DMA | 1051.5 |
| 200 day DMA | 1034.49 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.64 | 999.91 | 995.74 |
| 12 day EMA | 996.69 | 993.52 | 990.84 |
| 20 day EMA | 990.76 | 988.3 | 986.2 |
| 35 day EMA | 991.91 | 990.6 | 989.56 |
| 50 day EMA | 991.21 | 990.28 | 989.55 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.17 | 994.6 | 994.17 |
| 12 day SMA | 999.14 | 996.28 | 994.73 |
| 20 day SMA | 988.4 | 986.81 | 984.72 |
| 35 day SMA | 965.32 | 963.33 | 961.94 |
| 50 day SMA | 981.78 | 983.11 | 984.53 |
| 100 day SMA | 1052.5 | 1052.71 | 1053.21 |
| 150 day SMA | 1051.5 | 1051.64 | 1051.61 |
| 200 day SMA | 1034.49 | 1034.78 | 1035.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.