Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 1018.65 and 1029.95 | Daily Target 1 | 1015.9 | | Daily Target 2 | 1021.4 | | Daily Target 3 | 1027.2 | | Daily Target 4 | 1032.7 | | Daily Target 5 | 1038.5 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1026.90 (-0.19%) |
1027.70 |
1021.70 - 1033.00 |
0.4206 times |
Thu 03 July 2025 |
1028.85 (-0.39%) |
1031.80 |
1022.80 - 1039.45 |
0.5903 times |
Wed 02 July 2025 |
1032.90 (0.98%) |
1022.80 |
1018.30 - 1052.55 |
0.7854 times |
Tue 01 July 2025 |
1022.85 (-3.2%) |
1060.00 |
1017.40 - 1060.00 |
0.8414 times |
Mon 30 June 2025 |
1056.65 (2.29%) |
1033.15 |
1022.60 - 1064.95 |
0.6671 times |
Fri 27 June 2025 |
1032.95 (-0.27%) |
1036.10 |
1028.70 - 1051.50 |
0.3797 times |
Thu 26 June 2025 |
1035.70 (-1.06%) |
1051.50 |
1023.75 - 1065.10 |
0.2861 times |
Wed 25 June 2025 |
1046.80 (4.5%) |
1006.85 |
1000.25 - 1070.30 |
0.6501 times |
Tue 24 June 2025 |
1001.70 (1.47%) |
998.40 |
995.00 - 1030.00 |
0.8692 times |
Mon 23 June 2025 |
987.15 (-7.1%) |
1016.00 |
977.45 - 1040.00 |
4.5101 times |
Thu 19 June 2025 |
1062.60 (-1.54%) |
1079.20 |
1051.20 - 1079.20 |
0.3145 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 998.38 and 1045.93 | Weekly Target 1 | 988.87 | | Weekly Target 2 | 1007.88 | | Weekly Target 3 | 1036.4166666667 | | Weekly Target 4 | 1055.43 | | Weekly Target 5 | 1083.97 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1026.90 (-0.59%) |
1033.15 |
1017.40 - 1064.95 |
0.5068 times |
Fri 27 June 2025 |
1032.95 (-2.79%) |
1016.00 |
977.45 - 1070.30 |
1.0268 times |
Thu 19 June 2025 |
1062.60 (-2.58%) |
1072.05 |
1051.20 - 1108.50 |
0.185 times |
Fri 13 June 2025 |
1090.70 (-2.66%) |
1113.65 |
1071.00 - 1138.00 |
0.3255 times |
Fri 06 June 2025 |
1120.55 (0.76%) |
1124.00 |
1100.00 - 1181.75 |
0.4381 times |
Fri 30 May 2025 |
1112.05 (-3.17%) |
1157.95 |
1091.90 - 1173.00 |
0.3946 times |
Fri 23 May 2025 |
1148.40 (-1.8%) |
1169.85 |
1137.00 - 1234.30 |
1.4808 times |
Fri 16 May 2025 |
1169.40 (9.88%) |
1095.05 |
1095.05 - 1190.20 |
2.9749 times |
Fri 09 May 2025 |
1064.25 (-12.54%) |
1190.05 |
1044.70 - 1240.00 |
2.03 times |
Fri 02 May 2025 |
1216.85 (-0.46%) |
1295.45 |
1200.30 - 1295.45 |
0.6374 times |
Fri 25 April 2025 |
1222.45 (-2.78%) |
1280.00 |
1192.15 - 1282.85 |
1.312 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 1000.85 and 1043.45 | Monthly Target 1 | 992.17 | | Monthly Target 2 | 1009.53 | | Monthly Target 3 | 1034.7666666667 | | Monthly Target 4 | 1052.13 | | Monthly Target 5 | 1077.37 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1026.90 (-2.82%) |
1060.00 |
1017.40 - 1060.00 |
0.0836 times |
Mon 30 June 2025 |
1056.65 (-4.98%) |
1124.00 |
977.45 - 1181.75 |
0.4292 times |
Fri 30 May 2025 |
1112.05 (-8.21%) |
1229.00 |
1044.70 - 1240.00 |
1.4576 times |
Wed 30 April 2025 |
1211.55 (12.48%) |
1081.50 |
1034.00 - 1295.45 |
0.8556 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.2984 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
0.7361 times |
Fri 31 January 2025 |
980.50 (-13.76%) |
1149.00 |
941.20 - 1195.15 |
1.3489 times |
Tue 31 December 2024 |
1136.95 (10.02%) |
1025.00 |
949.40 - 1155.25 |
1.1306 times |
Fri 29 November 2024 |
1033.40 (-2.93%) |
1058.25 |
1008.10 - 1153.65 |
0.9483 times |
Thu 31 October 2024 |
1064.55 (0.72%) |
1057.00 |
992.60 - 1198.20 |
2.7118 times |
Mon 30 September 2024 |
1056.90 (23.46%) |
862.35 |
801.40 - 1156.55 |
5.6523 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 1033.63 | | 12 day DMA | 1034.52 | | 20 day DMA | 1062.75 | | 35 day DMA | 1099.03 | | 50 day DMA | 1123.36 | | 100 day DMA | 1103.85 | | 150 day DMA | 1089.64 | | 200 day DMA | 1068.58 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.97 | 1033 | 1035.08 | | 12 day EMA | 1042.78 | 1045.67 | 1048.73 | | 20 day EMA | 1060.56 | 1064.1 | 1067.81 | | 35 day EMA | 1092 | 1095.83 | 1099.77 | | 50 day EMA | 1124.87 | 1128.87 | 1132.95 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.63 | 1034.84 | 1036.21 | | 12 day SMA | 1034.52 | 1039.4 | 1045.69 | | 20 day SMA | 1062.75 | 1067.15 | 1071.43 | | 35 day SMA | 1099.03 | 1103.2 | 1107.33 | | 50 day SMA | 1123.36 | 1127.4 | 1131.83 | | 100 day SMA | 1103.85 | 1103.55 | 1103.25 | | 150 day SMA | 1089.64 | 1089.77 | 1089.86 | | 200 day SMA | 1068.58 | 1067.54 | 1066.59 |
|
|
