Diamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd Strong Daily Stock price targets for Diamondyd 540724 are 1039.58 and 1047.93 | Daily Target 1 | 1038.18 | | Daily Target 2 | 1040.97 | | Daily Target 3 | 1046.5333333333 | | Daily Target 4 | 1049.32 | | Daily Target 5 | 1054.88 |
Daily price and volume Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.75 (-0.81%) |
1051.10 |
1043.75 - 1052.10 |
0.0475 times |
Tue 18 November 2025 |
1052.25 (-0.6%) |
1060.15 |
1031.60 - 1063.25 |
0.7566 times |
Mon 17 November 2025 |
1058.55 (-1.29%) |
1070.15 |
1058.00 - 1072.15 |
0.5128 times |
Fri 14 November 2025 |
1072.40 (0.42%) |
1076.40 |
1060.00 - 1076.40 |
0.527 times |
Thu 13 November 2025 |
1067.90 (-0.69%) |
1072.00 |
1064.70 - 1080.15 |
0.2913 times |
Wed 12 November 2025 |
1075.35 (0.75%) |
1080.60 |
1071.10 - 1094.85 |
0.4137 times |
Tue 11 November 2025 |
1067.35 (-0.79%) |
1071.70 |
1055.85 - 1076.40 |
1.1188 times |
Mon 10 November 2025 |
1075.90 (-1.03%) |
1082.35 |
1073.70 - 1086.65 |
0.3085 times |
Fri 07 November 2025 |
1087.05 (-0.23%) |
1080.00 |
1071.45 - 1105.95 |
3.1823 times |
Thu 06 November 2025 |
1089.55 (-1.99%) |
1144.00 |
1079.75 - 1146.55 |
2.8414 times |
Tue 04 November 2025 |
1111.70 (0.93%) |
1106.00 |
1082.20 - 1124.00 |
2.1991 times |
Weekly price and charts Diamondyd Strong weekly Stock price targets for Diamondyd 540724 are 1017.4 and 1057.95 | Weekly Target 1 | 1008.62 | | Weekly Target 2 | 1026.18 | | Weekly Target 3 | 1049.1666666667 | | Weekly Target 4 | 1066.73 | | Weekly Target 5 | 1089.72 |
Weekly price and volumes for Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.75 (-2.67%) |
1070.15 |
1031.60 - 1072.15 |
0.1111 times |
Fri 14 November 2025 |
1072.40 (-1.35%) |
1082.35 |
1055.85 - 1094.85 |
0.2243 times |
Fri 07 November 2025 |
1087.05 (-0.45%) |
1092.00 |
1071.45 - 1146.55 |
1.0876 times |
Fri 31 October 2025 |
1092.00 (3.17%) |
1036.05 |
1036.05 - 1100.00 |
0.7824 times |
Thu 23 October 2025 |
1058.40 (1.11%) |
1044.25 |
1033.60 - 1070.35 |
0.3598 times |
Fri 17 October 2025 |
1046.75 (3.21%) |
1003.50 |
995.25 - 1072.75 |
1.66 times |
Fri 10 October 2025 |
1014.15 (-0.23%) |
1011.05 |
1007.30 - 1029.80 |
1.0252 times |
Fri 03 October 2025 |
1016.45 (2.7%) |
984.60 |
976.70 - 1055.95 |
0.9997 times |
Fri 26 September 2025 |
989.75 (-4.25%) |
1038.00 |
985.45 - 1044.05 |
1.4777 times |
Fri 19 September 2025 |
1033.70 (-1.74%) |
1026.05 |
982.20 - 1067.65 |
2.2723 times |
Fri 12 September 2025 |
1052.05 (5.69%) |
1000.00 |
975.50 - 1069.35 |
5.6463 times |
Monthly price and charts Diamondyd Strong monthly Stock price targets for Diamondyd 540724 are 980.2 and 1095.15 | Monthly Target 1 | 959.02 | | Monthly Target 2 | 1001.38 | | Monthly Target 3 | 1073.9666666667 | | Monthly Target 4 | 1116.33 | | Monthly Target 5 | 1188.92 |
Monthly price and volumes Diamondyd
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1043.75 (-4.42%) |
1092.00 |
1031.60 - 1146.55 |
0.1633 times |
Fri 31 October 2025 |
1092.00 (5.32%) |
1047.55 |
995.25 - 1100.00 |
0.4803 times |
Tue 30 September 2025 |
1036.85 (14.05%) |
916.00 |
914.75 - 1069.35 |
2.8274 times |
Fri 29 August 2025 |
909.15 (-6.25%) |
981.65 |
880.15 - 990.85 |
0.9633 times |
Thu 31 July 2025 |
969.80 (-8.22%) |
1060.00 |
959.45 - 1137.15 |
0.6899 times |
Mon 30 June 2025 |
1056.65 (-4.98%) |
1124.00 |
977.45 - 1181.75 |
0.5541 times |
Fri 30 May 2025 |
1112.05 (-8.21%) |
1229.00 |
1044.70 - 1240.00 |
1.8817 times |
Wed 30 April 2025 |
1211.55 (12.48%) |
1081.50 |
1034.00 - 1295.45 |
1.1045 times |
Fri 28 March 2025 |
1077.15 (-0.41%) |
1088.10 |
995.00 - 1114.95 |
0.3852 times |
Fri 28 February 2025 |
1081.55 (10.31%) |
1002.10 |
985.20 - 1160.55 |
0.9503 times |
Fri 31 January 2025 |
980.50 (-13.76%) |
1149.00 |
941.20 - 1195.15 |
1.7414 times |
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value | | 5 day DMA | 1058.97 | | 12 day DMA | 1075.27 | | 20 day DMA | 1068.58 | | 35 day DMA | 1048.14 | | 50 day DMA | 1042.52 | | 100 day DMA | 1015.49 | | 150 day DMA | 1059.93 | | 200 day DMA | 1060.1 | EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.71 | 1063.19 | 1068.66 | | 12 day EMA | 1064.06 | 1067.75 | 1070.57 | | 20 day EMA | 1061.62 | 1063.5 | 1064.68 | | 35 day EMA | 1051.7 | 1052.17 | 1052.16 | | 50 day EMA | 1037.17 | 1036.9 | 1036.27 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.97 | 1065.29 | 1068.31 | | 12 day SMA | 1075.27 | 1079.29 | 1079.16 | | 20 day SMA | 1068.58 | 1068.73 | 1069 | | 35 day SMA | 1048.14 | 1047.21 | 1046.68 | | 50 day SMA | 1042.52 | 1041.93 | 1040.58 | | 100 day SMA | 1015.49 | 1015.07 | 1014.41 | | 150 day SMA | 1059.93 | 1060.1 | 1060.21 | | 200 day SMA | 1060.1 | 1060.26 | 1060.4 |
|
|
