Login or Join
HomepageDiamondyd 540724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondyd 540724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamondyd
Strong Daily Stock price targets for Diamondyd 540724 are 862.8 and 885.95
| Daily Target 1 | 857.43 |
| Daily Target 2 | 868.17 |
| Daily Target 3 | 880.58333333333 |
| Daily Target 4 | 891.32 |
| Daily Target 5 | 903.73 |
Daily price and volume Diamondyd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.90 (0.5%) | 893.00 | 869.85 - 893.00 | 0.0359 times | Mon 23 March 2026 | 874.55 (-3.31%) | 890.75 | 861.00 - 891.00 | 0.4747 times | Fri 20 March 2026 | 904.45 (-1.1%) | 911.60 | 899.80 - 934.00 | 8.5528 times | Thu 19 March 2026 | 914.55 (-1.99%) | 917.60 | 892.90 - 917.60 | 0.2858 times | Wed 18 March 2026 | 933.15 (2.1%) | 927.90 | 916.30 - 945.40 | 0.294 times | Tue 17 March 2026 | 913.95 (-1.13%) | 924.20 | 907.05 - 926.20 | 0.0246 times | Mon 16 March 2026 | 924.35 (-2.12%) | 935.60 | 908.05 - 942.60 | 0.1259 times | Fri 13 March 2026 | 944.40 (-1.58%) | 945.25 | 939.00 - 980.00 | 0.1296 times | Thu 12 March 2026 | 959.60 (-2.91%) | 988.35 | 946.05 - 992.00 | 0.0709 times | Wed 11 March 2026 | 988.40 (-0.57%) | 993.00 | 988.40 - 993.35 | 0.0059 times | Tue 10 March 2026 | 994.10 (4.36%) | 962.80 | 949.70 - 999.00 | 0.2225 times |
Weekly price and charts Diamondyd
Strong weekly Stock price targets for Diamondyd 540724 are 853.95 and 885.95
| Weekly Target 1 | 845.63 |
| Weekly Target 2 | 862.27 |
| Weekly Target 3 | 877.63333333333 |
| Weekly Target 4 | 894.27 |
| Weekly Target 5 | 909.63 |
Weekly price and volumes for Diamondyd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.90 (-2.82%) | 890.75 | 861.00 - 893.00 | 0.0517 times | Fri 20 March 2026 | 904.45 (-4.23%) | 935.60 | 892.90 - 945.40 | 0.9406 times | Fri 13 March 2026 | 944.40 (-4.39%) | 933.30 | 930.35 - 999.00 | 0.1253 times | Fri 06 March 2026 | 987.75 (-8.75%) | 999.05 | 984.05 - 1055.60 | 8.1225 times | Fri 27 February 2026 | 1082.45 (0.8%) | 1070.00 | 1043.00 - 1095.00 | 0.0233 times | Fri 20 February 2026 | 1073.90 (-0.16%) | 1074.00 | 1058.40 - 1096.00 | 0.0228 times | Fri 13 February 2026 | 1075.60 (-2.61%) | 1104.50 | 1059.10 - 1116.50 | 0.258 times | Fri 06 February 2026 | 1104.45 (-1.02%) | 1110.00 | 1069.70 - 1126.00 | 0.05 times | Fri 30 January 2026 | 1115.85 (3.51%) | 1078.10 | 1053.70 - 1144.45 | 0.108 times | Fri 23 January 2026 | 1078.05 (-5.81%) | 1125.50 | 1066.00 - 1133.70 | 0.2977 times | Fri 16 January 2026 | 1144.50 (-2%) | 1165.20 | 1075.00 - 1173.80 | 0.1173 times |
Monthly price and charts Diamondyd
Strong monthly Stock price targets for Diamondyd 540724 are 772.65 and 967.25
| Monthly Target 1 | 737.23 |
| Monthly Target 2 | 808.07 |
| Monthly Target 3 | 931.83333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1126.43 |
Monthly price and volumes Diamondyd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 878.90 (-18.8%) | 999.05 | 861.00 - 1055.60 | 3.3081 times | Fri 27 February 2026 | 1082.45 (-2.99%) | 1110.00 | 1043.00 - 1126.00 | 0.1268 times | Fri 30 January 2026 | 1115.85 (-5.99%) | 1189.80 | 1053.70 - 1222.00 | 0.2762 times | Wed 31 December 2025 | 1187.00 (8.89%) | 1081.00 | 1023.00 - 1207.15 | 0.29 times | Fri 28 November 2025 | 1090.10 (-0.17%) | 1092.00 | 999.15 - 1146.55 | 0.2285 times | Fri 31 October 2025 | 1092.00 (5.32%) | 1047.55 | 995.25 - 1100.00 | 0.5026 times | Tue 30 September 2025 | 1036.85 (14.05%) | 916.00 | 914.75 - 1069.35 | 2.9584 times | Fri 29 August 2025 | 909.15 (-6.25%) | 981.65 | 880.15 - 990.85 | 1.0079 times | Thu 31 July 2025 | 969.80 (-8.22%) | 1060.00 | 959.45 - 1137.15 | 0.7219 times | Mon 30 June 2025 | 1056.65 (-4.98%) | 1124.00 | 977.45 - 1181.75 | 0.5797 times | Fri 30 May 2025 | 1112.05 (-8.21%) | 1229.00 | 1044.70 - 1240.00 | 1.9688 times |
Indicator Analysis of Diamondyd
Please login to view indicator analysis. or View indicator analysis of Diamondyd 540724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondyd 540724
DMA (daily moving average) of Diamondyd 540724
| DMA period | DMA value |
| 5 day DMA | 901.12 |
| 12 day DMA | 931.92 |
| 20 day DMA | 975.01 |
| 35 day DMA | 1022.81 |
| 50 day DMA | 1050.06 |
| 100 day DMA | 1076.33 |
| 150 day DMA | 1051.58 |
| 200 day DMA | 1046.68 |
EMA (exponential moving average) of Diamondyd 540724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.95 | 905.98 | 921.7 |
| 12 day EMA | 930.86 | 940.3 | 952.25 |
| 20 day EMA | 962.3 | 971.08 | 981.24 |
| 35 day EMA | 1005.18 | 1012.61 | 1020.74 |
| 50 day EMA | 1046.03 | 1052.85 | 1060.12 |
SMA (simple moving average) of Diamondyd 540724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.12 | 908.13 | 918.09 |
| 12 day SMA | 931.92 | 940.99 | 952.07 |
| 20 day SMA | 975.01 | 984.71 | 994.68 |
| 35 day SMA | 1022.81 | 1028.93 | 1035.08 |
| 50 day SMA | 1050.06 | 1055.84 | 1061.75 |
| 100 day SMA | 1076.33 | 1078.2 | 1080 |
| 150 day SMA | 1051.58 | 1051.94 | 1052.07 |
| 200 day SMA | 1046.68 | 1047.98 | 1049.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.