Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1755.2 and 1783.6
| Daily Target 1 | 1731.53 |
| Daily Target 2 | 1750.47 |
| Daily Target 3 | 1759.9333333333 |
| Daily Target 4 | 1778.87 |
| Daily Target 5 | 1788.33 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (0.41%) | 1754.95 | 1741.00 - 1769.40 | 0.2724 times | Thu 17 September 2026 | 1762.25 (3.66%) | 1694.85 | 1689.80 - 1770.15 | 4.371 times | Wed 16 September 2026 | 1699.95 (2.84%) | 1671.20 | 1658.95 - 1699.95 | 0.3123 times | Tue 15 September 2026 | 1653.00 (-2.48%) | 1672.05 | 1653.00 - 1682.00 | 0.4938 times | Fri 11 September 2026 | 1695.00 (-0.35%) | 1680.00 | 1671.00 - 1696.65 | 0.2458 times | Thu 10 September 2026 | 1701.00 (0.95%) | 1685.00 | 1674.05 - 1705.30 | 0.3908 times | Wed 09 September 2026 | 1685.00 (-0.88%) | 1698.05 | 1675.65 - 1701.55 | 0.423 times | Tue 08 September 2026 | 1700.00 (-2.11%) | 1734.25 | 1700.00 - 1736.85 | 0.9145 times | Mon 07 September 2026 | 1736.65 (-1.99%) | 1775.90 | 1727.90 - 1775.90 | 1.4596 times | Fri 04 September 2026 | 1772.00 (2.78%) | 1723.90 | 1709.65 - 1772.95 | 1.1169 times | Thu 03 September 2026 | 1724.00 (-0.13%) | 1717.40 | 1710.00 - 1740.85 | 0.3767 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1711.2 and 1828.35
| Weekly Target 1 | 1613.7 |
| Weekly Target 2 | 1691.55 |
| Weekly Target 3 | 1730.85 |
| Weekly Target 4 | 1808.7 |
| Weekly Target 5 | 1848 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (4.39%) | 1672.05 | 1653.00 - 1770.15 | 0.7855 times | Fri 11 September 2026 | 1695.00 (-4.35%) | 1775.90 | 1671.00 - 1775.90 | 0.4949 times | Fri 04 September 2026 | 1772.00 (0.54%) | 1758.35 | 1709.65 - 1772.95 | 0.3516 times | Fri 28 August 2026 | 1762.55 (-1.81%) | 1786.30 | 1748.00 - 1801.00 | 0.8811 times | Fri 21 August 2026 | 1795.00 (-0.66%) | 1790.00 | 1746.75 - 1807.95 | 1.9165 times | Fri 14 August 2026 | 1807.00 (-2.95%) | 1845.10 | 1789.40 - 1865.00 | 2.0736 times | Fri 07 August 2026 | 1862.00 (-1.1%) | 1885.85 | 1852.65 - 1914.85 | 0.8627 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.7231 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.3617 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.5494 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.71 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1711.2 and 1834.1
| Monthly Target 1 | 1609.87 |
| Monthly Target 2 | 1689.63 |
| Monthly Target 3 | 1732.7666666667 |
| Monthly Target 4 | 1812.53 |
| Monthly Target 5 | 1855.67 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1769.40 (1.56%) | 1737.20 | 1653.00 - 1775.90 | 0.4012 times | Mon 31 August 2026 | 1742.25 (-7.46%) | 1885.85 | 1739.75 - 1914.85 | 1.4513 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.129 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.3126 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.7027 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.2828 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8022 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3398 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3003 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.278 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3084 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1715.92 |
| 12 day DMA | 1718.7 |
| 20 day DMA | 1737.71 |
| 35 day DMA | 1780.03 |
| 50 day DMA | 1801.54 |
| 100 day DMA | 1807.02 |
| 150 day DMA | 1852.64 |
| 200 day DMA | 1896.44 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.38 | 1715.37 | 1691.93 |
| 12 day EMA | 1728.68 | 1721.28 | 1713.83 |
| 20 day EMA | 1740.96 | 1737.97 | 1735.41 |
| 35 day EMA | 1765.33 | 1765.09 | 1765.26 |
| 50 day EMA | 1793.51 | 1794.49 | 1795.81 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.92 | 1702.24 | 1686.79 |
| 12 day SMA | 1718.7 | 1716.92 | 1715.25 |
| 20 day SMA | 1737.71 | 1738.29 | 1739.45 |
| 35 day SMA | 1780.03 | 1783.1 | 1786.92 |
| 50 day SMA | 1801.54 | 1802.58 | 1803.12 |
| 100 day SMA | 1807.02 | 1807 | 1807.65 |
| 150 day SMA | 1852.64 | 1854.15 | 1855.85 |
| 200 day SMA | 1896.44 | 1897.73 | 1899.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.