Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1753.68 and 1778.48
| Daily Target 1 | 1749.18 |
| Daily Target 2 | 1758.17 |
| Daily Target 3 | 1773.9833333333 |
| Daily Target 4 | 1782.97 |
| Daily Target 5 | 1798.78 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (0.45%) | 1784.65 | 1765.00 - 1789.80 | 0.5854 times | Mon 15 June 2026 | 1759.15 (3.06%) | 1716.80 | 1711.00 - 1766.30 | 0.5869 times | Fri 12 June 2026 | 1706.90 (-0.95%) | 1749.30 | 1701.05 - 1749.30 | 0.5648 times | Thu 11 June 2026 | 1723.20 (-0.32%) | 1734.75 | 1704.55 - 1740.00 | 3.7669 times | Wed 10 June 2026 | 1728.80 (-2.26%) | 1759.95 | 1725.00 - 1774.00 | 0.1026 times | Tue 09 June 2026 | 1768.85 (0.17%) | 1765.75 | 1764.00 - 1781.75 | 0.0397 times | Mon 08 June 2026 | 1765.80 (-1.03%) | 1766.80 | 1757.00 - 1787.10 | 0.2329 times | Fri 05 June 2026 | 1784.10 (1.09%) | 1767.05 | 1767.05 - 1797.95 | 1.0942 times | Thu 04 June 2026 | 1764.90 (-1.03%) | 1784.20 | 1762.00 - 1784.20 | 2.9078 times | Wed 03 June 2026 | 1783.20 (-1.06%) | 1801.70 | 1759.00 - 1802.50 | 0.1187 times | Tue 02 June 2026 | 1802.30 (-0.59%) | 1791.00 | 1782.00 - 1818.60 | 0.1572 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1739.08 and 1817.88
| Weekly Target 1 | 1677.18 |
| Weekly Target 2 | 1722.17 |
| Weekly Target 3 | 1755.9833333333 |
| Weekly Target 4 | 1800.97 |
| Weekly Target 5 | 1834.78 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (3.53%) | 1716.80 | 1711.00 - 1789.80 | 0.5611 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.2528 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.4134 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.1928 times | Fri 22 May 2026 | 1870.45 (0.33%) | 1845.40 | 1826.45 - 1893.40 | 0.3729 times | Fri 15 May 2026 | 1864.25 (-0.44%) | 1850.75 | 1790.45 - 1895.55 | 0.5981 times | Fri 08 May 2026 | 1872.45 (2.89%) | 1817.95 | 1803.75 - 1885.00 | 0.7209 times | Thu 30 April 2026 | 1819.80 (2.97%) | 1771.00 | 1759.55 - 1849.50 | 1.3857 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 1.2831 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.2193 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.448 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1663.05 and 1805.15
| Monthly Target 1 | 1628.35 |
| Monthly Target 2 | 1697.75 |
| Monthly Target 3 | 1770.45 |
| Monthly Target 4 | 1839.85 |
| Monthly Target 5 | 1912.55 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1767.15 (-3.53%) | 1832.30 | 1701.05 - 1843.15 | 1.9919 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.7181 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.3109 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.8198 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.3472 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.3289 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.2841 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3152 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5078 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.3761 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2112 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1737.04 |
| 12 day DMA | 1763.94 |
| 20 day DMA | 1806.35 |
| 35 day DMA | 1822.51 |
| 50 day DMA | 1843.54 |
| 100 day DMA | 1913.02 |
| 150 day DMA | 1949.54 |
| 200 day DMA | 1921.14 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1751.16 | 1743.16 | 1735.16 |
| 12 day EMA | 1768.83 | 1769.14 | 1770.95 |
| 20 day EMA | 1789.02 | 1791.32 | 1794.7 |
| 35 day EMA | 1812.32 | 1814.98 | 1818.27 |
| 50 day EMA | 1831.05 | 1833.66 | 1836.7 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.04 | 1737.38 | 1738.71 |
| 12 day SMA | 1763.94 | 1769.33 | 1778.11 |
| 20 day SMA | 1806.35 | 1811.04 | 1816.3 |
| 35 day SMA | 1822.51 | 1822.52 | 1824.47 |
| 50 day SMA | 1843.54 | 1843.98 | 1844.35 |
| 100 day SMA | 1913.02 | 1916.15 | 1919.24 |
| 150 day SMA | 1949.54 | 1950.91 | 1952.32 |
| 200 day SMA | 1921.14 | 1921.59 | 1922.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.