Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 2092.2 and 2150.1
| Daily Target 1 | 2047.87 |
| Daily Target 2 | 2078.63 |
| Daily Target 3 | 2105.7666666667 |
| Daily Target 4 | 2136.53 |
| Daily Target 5 | 2163.67 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2109.40 (1.39%) | 2085.20 | 2075.00 - 2132.90 | 2.2966 times | Fri 20 February 2026 | 2080.40 (1.85%) | 2045.50 | 2038.35 - 2082.20 | 0.4211 times | Thu 19 February 2026 | 2042.55 (-0.77%) | 2054.95 | 2038.00 - 2066.90 | 0.2764 times | Wed 18 February 2026 | 2058.35 (0.95%) | 2005.45 | 2005.45 - 2063.75 | 0.6884 times | Tue 17 February 2026 | 2038.95 (-0.23%) | 2026.85 | 2026.00 - 2044.60 | 0.4921 times | Mon 16 February 2026 | 2043.55 (0.43%) | 2026.90 | 2023.30 - 2050.00 | 1.0771 times | Fri 13 February 2026 | 2034.85 (0.67%) | 2004.25 | 2004.25 - 2044.00 | 2.0072 times | Thu 12 February 2026 | 2021.30 (-0.31%) | 2039.40 | 1998.35 - 2039.40 | 0.5682 times | Wed 11 February 2026 | 2027.65 (0.48%) | 2000.70 | 2000.70 - 2038.90 | 0.8708 times | Tue 10 February 2026 | 2017.95 (-0.3%) | 2027.05 | 1999.50 - 2027.10 | 1.3022 times | Mon 09 February 2026 | 2024.05 (1.37%) | 1993.20 | 1993.20 - 2035.60 | 2.3942 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 2092.2 and 2150.1
| Weekly Target 1 | 2047.87 |
| Weekly Target 2 | 2078.63 |
| Weekly Target 3 | 2105.7666666667 |
| Weekly Target 4 | 2136.53 |
| Weekly Target 5 | 2163.67 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2109.40 (1.39%) | 2085.20 | 2075.00 - 2132.90 | 0.1512 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1945 times | Fri 13 February 2026 | 2034.85 (1.91%) | 1993.20 | 1993.20 - 2044.00 | 0.4701 times | Fri 06 February 2026 | 1996.75 (-0.07%) | 1998.15 | 1935.00 - 2063.55 | 1.0137 times | Fri 30 January 2026 | 1998.15 (-0.27%) | 1946.25 | 1946.25 - 2078.10 | 1.5621 times | Fri 23 January 2026 | 2003.65 (-3.7%) | 2078.65 | 1989.90 - 2095.00 | 1.7162 times | Fri 16 January 2026 | 2080.60 (0.53%) | 2097.80 | 2062.40 - 2116.00 | 0.9493 times | Fri 09 January 2026 | 2069.70 (0.14%) | 2069.90 | 2061.30 - 2108.65 | 3.6396 times | Fri 02 January 2026 | 2066.90 (2.36%) | 2020.95 | 1969.40 - 2077.00 | 0.2118 times | Fri 26 December 2025 | 2019.20 (-0.41%) | 2022.95 | 2005.00 - 2032.00 | 0.0914 times | Fri 19 December 2025 | 2027.60 (0.05%) | 2032.50 | 1950.30 - 2051.95 | 1.1283 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 2022.2 and 2220.1
| Monthly Target 1 | 1861.2 |
| Monthly Target 2 | 1985.3 |
| Monthly Target 3 | 2059.1 |
| Monthly Target 4 | 2183.2 |
| Monthly Target 5 | 2257 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2109.40 (5.57%) | 1998.15 | 1935.00 - 2132.90 | 0.4588 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 2.0045 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.4286 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.4755 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.7659 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 3.5842 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.3186 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 1.0462 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.3228 times | Fri 30 May 2025 | 1812.85 (2.9%) | 1765.80 | 1663.20 - 1832.00 | 0.5948 times | Wed 30 April 2025 | 1761.70 (13.8%) | 1506.90 | 1459.00 - 1771.20 | 0.9399 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 2065.93 |
| 12 day DMA | 2041.31 |
| 20 day DMA | 2028.84 |
| 35 day DMA | 2043.97 |
| 50 day DMA | 2038.5 |
| 100 day DMA | 1984.22 |
| 150 day DMA | 1931.46 |
| 200 day DMA | 1897.81 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.07 | 2054.91 | 2042.16 |
| 12 day EMA | 2051.53 | 2041.01 | 2033.85 |
| 20 day EMA | 2043.46 | 2036.52 | 2031.9 |
| 35 day EMA | 2037.86 | 2033.65 | 2030.9 |
| 50 day EMA | 2039.4 | 2036.54 | 2034.75 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.93 | 2052.76 | 2043.65 |
| 12 day SMA | 2041.31 | 2033.53 | 2030.31 |
| 20 day SMA | 2028.84 | 2025.31 | 2021.47 |
| 35 day SMA | 2043.97 | 2042.76 | 2041.63 |
| 50 day SMA | 2038.5 | 2036.41 | 2035.08 |
| 100 day SMA | 1984.22 | 1981.11 | 1978.41 |
| 150 day SMA | 1931.46 | 1929.59 | 1927.89 |
| 200 day SMA | 1897.81 | 1895.89 | 1894.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.