Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1787.3 and 1846.75
| Daily Target 1 | 1738.42 |
| Daily Target 2 | 1776.73 |
| Daily Target 3 | 1797.8666666667 |
| Daily Target 4 | 1836.18 |
| Daily Target 5 | 1857.32 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1815.05 (2.7%) | 1771.00 | 1759.55 - 1819.00 | 4.4286 times | Fri 24 April 2026 | 1767.30 (-3.29%) | 1829.95 | 1761.20 - 1836.00 | 0.6944 times | Thu 23 April 2026 | 1827.45 (-3.04%) | 1874.10 | 1808.80 - 1886.10 | 1.1599 times | Wed 22 April 2026 | 1884.75 (-1.44%) | 1913.00 | 1880.05 - 1930.00 | 1.8619 times | Tue 21 April 2026 | 1912.35 (-3.46%) | 1980.45 | 1892.50 - 1980.45 | 0.9819 times | Mon 20 April 2026 | 1980.85 (0.51%) | 1971.90 | 1957.95 - 1987.65 | 0.0601 times | Fri 17 April 2026 | 1970.80 (-0.17%) | 1974.90 | 1954.80 - 1975.90 | 0.0481 times | Thu 16 April 2026 | 1974.25 (0.18%) | 1989.85 | 1964.00 - 1990.75 | 0.1267 times | Wed 15 April 2026 | 1970.65 (2.94%) | 1945.50 | 1926.80 - 1973.45 | 0.1057 times | Mon 13 April 2026 | 1914.35 (-0.35%) | 1914.60 | 1889.75 - 1931.20 | 0.5327 times | Fri 10 April 2026 | 1921.05 (0.92%) | 1908.95 | 1908.95 - 1950.00 | 0.0795 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1787.3 and 1846.75
| Weekly Target 1 | 1738.42 |
| Weekly Target 2 | 1776.73 |
| Weekly Target 3 | 1797.8666666667 |
| Weekly Target 4 | 1836.18 |
| Weekly Target 5 | 1857.32 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1815.05 (2.7%) | 1771.00 | 1759.55 - 1819.00 | 2.1406 times | Fri 24 April 2026 | 1767.30 (-10.33%) | 1971.90 | 1761.20 - 1987.65 | 2.2999 times | Fri 17 April 2026 | 1970.80 (2.59%) | 1914.60 | 1889.75 - 1990.75 | 0.3931 times | Fri 10 April 2026 | 1921.05 (8.3%) | 1768.60 | 1761.40 - 1950.00 | 0.8031 times | Thu 02 April 2026 | 1773.75 (-3.48%) | 1801.15 | 1730.00 - 1839.65 | 0.2671 times | Fri 27 March 2026 | 1837.70 (-3.01%) | 1885.00 | 1812.00 - 1887.50 | 0.8797 times | Fri 20 March 2026 | 1894.70 (-0.52%) | 1885.05 | 1880.55 - 1973.75 | 0.849 times | Fri 13 March 2026 | 1904.65 (-1.85%) | 1900.00 | 1894.25 - 1975.35 | 1.7653 times | Fri 06 March 2026 | 1940.60 (-4.7%) | 2000.90 | 1899.05 - 2052.00 | 0.2815 times | Fri 27 February 2026 | 2036.40 (-2.11%) | 2085.20 | 2031.10 - 2132.90 | 0.3207 times | Fri 20 February 2026 | 2080.40 (2.24%) | 2026.90 | 2005.45 - 2082.20 | 0.1521 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1772.53 and 2033.28
| Monthly Target 1 | 1584.52 |
| Monthly Target 2 | 1699.78 |
| Monthly Target 3 | 1845.2666666667 |
| Monthly Target 4 | 1960.53 |
| Monthly Target 5 | 2106.02 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1815.05 (2.1%) | 1778.15 | 1730.00 - 1990.75 | 1.5242 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 1.0094 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4275 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.6362 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3498 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3881 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.6252 times | Tue 30 September 2025 | 1790.90 (-0.75%) | 1801.00 | 1770.00 - 1899.00 | 2.9256 times | Fri 29 August 2025 | 1804.35 (-1.9%) | 1837.80 | 1782.00 - 1912.10 | 0.2601 times | Thu 31 July 2025 | 1839.35 (0.07%) | 1838.10 | 1754.60 - 1875.35 | 0.854 times | Mon 30 June 2025 | 1838.10 (1.39%) | 1823.80 | 1724.00 - 1867.75 | 0.2635 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1841.38 |
| 12 day DMA | 1903.54 |
| 20 day DMA | 1872.99 |
| 35 day DMA | 1891.56 |
| 50 day DMA | 1939.7 |
| 100 day DMA | 1983.96 |
| 150 day DMA | 1954.26 |
| 200 day DMA | 1922.15 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.63 | 1850.42 | 1891.97 |
| 12 day EMA | 1872.08 | 1882.44 | 1903.37 |
| 20 day EMA | 1884.24 | 1891.52 | 1904.59 |
| 35 day EMA | 1912.43 | 1918.16 | 1927.04 |
| 50 day EMA | 1935.72 | 1940.64 | 1947.71 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.38 | 1874.54 | 1915.24 |
| 12 day SMA | 1903.54 | 1911.24 | 1917.42 |
| 20 day SMA | 1872.99 | 1874.03 | 1877.29 |
| 35 day SMA | 1891.56 | 1897.7 | 1905.39 |
| 50 day SMA | 1939.7 | 1943.88 | 1948.47 |
| 100 day SMA | 1983.96 | 1985.86 | 1988.47 |
| 150 day SMA | 1954.26 | 1954.36 | 1954.67 |
| 200 day SMA | 1922.15 | 1922.36 | 1922.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.