Login or Join
HomepageSbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife
Strong Daily Stock price targets for Sbilife 540719 are 1895.93 and 1926.18
| Daily Target 1 | 1871.37 |
| Daily Target 2 | 1890.23 |
| Daily Target 3 | 1901.6166666667 |
| Daily Target 4 | 1920.48 |
| Daily Target 5 | 1931.87 |
Daily price and volume Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.4025 times | Fri 31 July 2026 | 1882.75 (0.31%) | 1899.70 | 1871.25 - 1899.70 | 3.5752 times | Thu 30 July 2026 | 1876.90 (-0.99%) | 1879.50 | 1860.80 - 1909.60 | 1.9837 times | Wed 29 July 2026 | 1895.65 (0.34%) | 1879.90 | 1879.90 - 1901.60 | 0.8542 times | Tue 28 July 2026 | 1889.25 (1.22%) | 1883.45 | 1866.80 - 1893.00 | 0.2142 times | Mon 27 July 2026 | 1866.50 (0.48%) | 1875.45 | 1836.15 - 1875.45 | 1.46 times | Fri 24 July 2026 | 1857.65 (0.26%) | 1849.60 | 1831.50 - 1889.10 | 0.8522 times | Thu 23 July 2026 | 1852.75 (2.61%) | 1804.85 | 1803.40 - 1861.50 | 0.398 times | Wed 22 July 2026 | 1805.55 (-1.19%) | 1809.95 | 1797.35 - 1828.80 | 0.1374 times | Tue 21 July 2026 | 1827.35 (0.2%) | 1841.55 | 1818.00 - 1841.55 | 0.1226 times | Mon 20 July 2026 | 1823.70 (-0.45%) | 1831.45 | 1803.30 - 1831.50 | 0.1874 times |
Weekly price and charts Sbilife
Strong weekly Stock price targets for Sbilife 540719 are 1895.93 and 1926.18
| Weekly Target 1 | 1871.37 |
| Weekly Target 2 | 1890.23 |
| Weekly Target 3 | 1901.6166666667 |
| Weekly Target 4 | 1920.48 |
| Weekly Target 5 | 1931.87 |
Weekly price and volumes for Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.0623 times | Fri 31 July 2026 | 1882.75 (1.35%) | 1875.45 | 1836.15 - 1909.60 | 1.2513 times | Fri 24 July 2026 | 1857.65 (1.4%) | 1831.45 | 1797.35 - 1889.10 | 0.2627 times | Fri 17 July 2026 | 1832.00 (-1.67%) | 1850.00 | 1811.00 - 1879.60 | 0.399 times | Fri 10 July 2026 | 1863.15 (4.2%) | 1770.00 | 1770.00 - 1866.30 | 1.2418 times | Fri 03 July 2026 | 1788.05 (2.47%) | 1750.65 | 1737.60 - 1802.85 | 0.5236 times | Thu 25 June 2026 | 1744.95 (-2.99%) | 1816.50 | 1740.00 - 1820.00 | 0.5299 times | Fri 19 June 2026 | 1798.75 (5.38%) | 1716.80 | 1711.00 - 1816.75 | 0.7053 times | Fri 12 June 2026 | 1706.90 (-4.33%) | 1766.80 | 1701.05 - 1787.10 | 2.4256 times | Fri 05 June 2026 | 1784.10 (-2.6%) | 1832.30 | 1759.00 - 1843.15 | 2.5985 times | Fri 29 May 2026 | 1831.75 (-2.07%) | 1883.35 | 1821.00 - 1919.85 | 0.2075 times |
Monthly price and charts Sbilife
Strong monthly Stock price targets for Sbilife 540719 are 1895.93 and 1926.18
| Monthly Target 1 | 1871.37 |
| Monthly Target 2 | 1890.23 |
| Monthly Target 3 | 1901.6166666667 |
| Monthly Target 4 | 1920.48 |
| Monthly Target 5 | 1931.87 |
Monthly price and volumes Sbilife
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1909.10 (1.4%) | 1885.85 | 1882.75 - 1913.00 | 0.0254 times | Fri 31 July 2026 | 1882.75 (6.51%) | 1778.95 | 1760.00 - 1909.60 | 1.3318 times | Tue 30 June 2026 | 1767.75 (-3.49%) | 1832.30 | 1701.05 - 1843.15 | 2.728 times | Fri 29 May 2026 | 1831.75 (0.66%) | 1817.95 | 1790.45 - 1919.85 | 0.8289 times | Thu 30 April 2026 | 1819.80 (2.37%) | 1778.15 | 1730.00 - 1990.75 | 1.5131 times | Mon 30 March 2026 | 1777.65 (-12.71%) | 2000.90 | 1773.00 - 2052.00 | 0.9463 times | Fri 27 February 2026 | 2036.40 (1.91%) | 1998.15 | 1935.00 - 2132.90 | 0.4008 times | Fri 30 January 2026 | 1998.15 (-1.8%) | 2043.90 | 1946.25 - 2116.00 | 1.5339 times | Wed 31 December 2025 | 2034.70 (3.38%) | 1967.65 | 1950.30 - 2055.00 | 0.3279 times | Fri 28 November 2025 | 1968.20 (0.69%) | 1954.75 | 1945.35 - 2085.00 | 0.3638 times | Fri 31 October 2025 | 1954.75 (9.15%) | 1770.00 | 1759.35 - 1978.20 | 0.5861 times |
Indicator Analysis of Sbilife
Please login to view indicator analysis. or View indicator analysis of Sbilife 540719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value |
| 5 day DMA | 1890.73 |
| 12 day DMA | 1859.93 |
| 20 day DMA | 1850.5 |
| 35 day DMA | 1818.22 |
| 50 day DMA | 1815.68 |
| 100 day DMA | 1846.52 |
| 150 day DMA | 1911.09 |
| 200 day DMA | 1922.94 |
EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.97 | 1877.41 | 1874.74 |
| 12 day EMA | 1867.98 | 1860.51 | 1856.47 |
| 20 day EMA | 1853.15 | 1847.26 | 1843.53 |
| 35 day EMA | 1840.45 | 1836.41 | 1833.68 |
| 50 day EMA | 1827.45 | 1824.12 | 1821.73 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1890.73 | 1882.21 | 1877.19 |
| 12 day SMA | 1859.93 | 1852.71 | 1851.43 |
| 20 day SMA | 1850.5 | 1844.45 | 1839.5 |
| 35 day SMA | 1818.22 | 1812.91 | 1808.51 |
| 50 day SMA | 1815.68 | 1814.79 | 1814.79 |
| 100 day SMA | 1846.52 | 1846.73 | 1848.2 |
| 150 day SMA | 1911.09 | 1911.88 | 1912.76 |
| 200 day SMA | 1922.94 | 1922.32 | 1921.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.