Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 1809.08 and 1841.78 | Daily Target 1 | 1783.52 | | Daily Target 2 | 1801.93 | | Daily Target 3 | 1816.2166666667 | | Daily Target 4 | 1834.63 | | Daily Target 5 | 1848.92 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1820.35 (0.96%) |
1800.25 |
1797.80 - 1830.50 |
0.1289 times |
Wed 17 September 2025 |
1803.00 (-0.83%) |
1815.95 |
1800.10 - 1827.25 |
0.1201 times |
Tue 16 September 2025 |
1818.05 (-0.18%) |
1815.65 |
1811.20 - 1827.15 |
0.1327 times |
Mon 15 September 2025 |
1821.25 (-0.48%) |
1830.35 |
1812.60 - 1831.75 |
0.204 times |
Fri 12 September 2025 |
1830.10 (0.93%) |
1820.55 |
1804.35 - 1834.00 |
0.1756 times |
Thu 11 September 2025 |
1813.25 (-1.12%) |
1820.25 |
1803.90 - 1824.00 |
8.1905 times |
Wed 10 September 2025 |
1833.80 (1.54%) |
1803.05 |
1800.65 - 1842.50 |
0.2763 times |
Tue 09 September 2025 |
1806.00 (1.44%) |
1783.20 |
1780.00 - 1810.00 |
0.2056 times |
Mon 08 September 2025 |
1780.40 (-1.41%) |
1801.15 |
1770.00 - 1808.35 |
0.3438 times |
Fri 05 September 2025 |
1805.80 (0.85%) |
1833.80 |
1800.20 - 1833.80 |
0.2224 times |
Thu 04 September 2025 |
1790.55 (-1.1%) |
1899.00 |
1772.00 - 1899.00 |
0.7758 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 1792.1 and 1826.05 | Weekly Target 1 | 1782.68 | | Weekly Target 2 | 1801.52 | | Weekly Target 3 | 1816.6333333333 | | Weekly Target 4 | 1835.47 | | Weekly Target 5 | 1850.58 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1820.35 (-0.53%) |
1830.35 |
1797.80 - 1831.75 |
0.1923 times |
Fri 12 September 2025 |
1830.10 (1.35%) |
1801.15 |
1770.00 - 1842.50 |
3.0182 times |
Fri 05 September 2025 |
1805.80 (0.08%) |
1801.00 |
1772.00 - 1899.00 |
0.4605 times |
Fri 29 August 2025 |
1804.35 (-2.93%) |
1860.00 |
1801.00 - 1860.45 |
0.298 times |
Fri 22 August 2025 |
1858.85 (1.05%) |
1897.80 |
1837.20 - 1912.10 |
0.4825 times |
Thu 14 August 2025 |
1839.50 (0.34%) |
1848.35 |
1826.50 - 1866.05 |
0.248 times |
Fri 08 August 2025 |
1833.35 (2.21%) |
1790.35 |
1782.00 - 1875.50 |
0.543 times |
Fri 01 August 2025 |
1793.75 (-2.13%) |
1830.40 |
1790.00 - 1857.50 |
3.4169 times |
Fri 25 July 2025 |
1832.85 (2.52%) |
1782.25 |
1780.00 - 1847.30 |
0.567 times |
Fri 18 July 2025 |
1787.80 (-2.56%) |
1848.95 |
1754.60 - 1855.85 |
0.7736 times |
Fri 11 July 2025 |
1834.75 (1.94%) |
1797.15 |
1785.65 - 1839.15 |
0.3204 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1795.18 and 1924.18 | Monthly Target 1 | 1700.78 | | Monthly Target 2 | 1760.57 | | Monthly Target 3 | 1829.7833333333 | | Monthly Target 4 | 1889.57 | | Monthly Target 5 | 1958.78 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1820.35 (0.89%) |
1801.00 |
1770.00 - 1899.00 |
1.0671 times |
Fri 29 August 2025 |
1804.35 (-1.9%) |
1837.80 |
1782.00 - 1912.10 |
0.4694 times |
Thu 31 July 2025 |
1839.35 (0.07%) |
1838.10 |
1754.60 - 1875.35 |
1.5412 times |
Mon 30 June 2025 |
1838.10 (1.39%) |
1823.80 |
1724.00 - 1867.75 |
0.4755 times |
Fri 30 May 2025 |
1812.85 (2.9%) |
1765.80 |
1663.20 - 1832.00 |
0.8763 times |
Wed 30 April 2025 |
1761.70 (13.8%) |
1506.90 |
1459.00 - 1771.20 |
1.3846 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.8746 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.6606 times |
Fri 31 January 2025 |
1484.35 (6.75%) |
1391.60 |
1385.00 - 1555.55 |
1.3422 times |
Tue 31 December 2024 |
1390.50 (-3.19%) |
1434.95 |
1378.00 - 1484.20 |
1.3084 times |
Fri 29 November 2024 |
1436.30 (-11.5%) |
1630.05 |
1397.80 - 1641.00 |
2.334 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 1818.55 | | 12 day DMA | 1811.09 | | 20 day DMA | 1818.89 | | 35 day DMA | 1829.42 | | 50 day DMA | 1826.39 | | 100 day DMA | 1806.83 | | 150 day DMA | 1701.63 | | 200 day DMA | 1638.27 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1815.82 | 1813.55 | 1818.82 | | 12 day EMA | 1816.26 | 1815.52 | 1817.8 | | 20 day EMA | 1818.98 | 1818.84 | 1820.51 | | 35 day EMA | 1820.67 | 1820.69 | 1821.73 | | 50 day EMA | 1824.88 | 1825.07 | 1825.97 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1818.55 | 1817.13 | 1823.29 | | 12 day SMA | 1811.09 | 1810.63 | 1811.18 | | 20 day SMA | 1818.89 | 1820.78 | 1823.33 | | 35 day SMA | 1829.42 | 1829.78 | 1831.08 | | 50 day SMA | 1826.39 | 1826.3 | 1826.43 | | 100 day SMA | 1806.83 | 1805.57 | 1803.63 | | 150 day SMA | 1701.63 | 1699.39 | 1697.19 | | 200 day SMA | 1638.27 | 1636.56 | 1635.16 |
|
|
