Sbilife 540719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbilife 540719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbilife Strong Daily Stock price targets for Sbilife 540719 are 2014.48 and 2046.23 | Daily Target 1 | 1988.87 | | Daily Target 2 | 2008.33 | | Daily Target 3 | 2020.6166666667 | | Daily Target 4 | 2040.08 | | Daily Target 5 | 2052.37 |
Daily price and volume Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2027.80 (1.7%) |
2015.00 |
2001.15 - 2032.90 |
0.7361 times |
Tue 18 November 2025 |
1993.85 (-0.07%) |
1995.00 |
1988.80 - 2011.00 |
2.4422 times |
Mon 17 November 2025 |
1995.25 (-0.21%) |
2004.75 |
1993.60 - 2011.80 |
0.239 times |
Fri 14 November 2025 |
1999.45 (0.57%) |
1988.20 |
1977.50 - 2003.60 |
0.4067 times |
Thu 13 November 2025 |
1988.20 (-0.39%) |
1992.35 |
1977.00 - 2000.00 |
0.3393 times |
Wed 12 November 2025 |
1996.00 (0.03%) |
1995.50 |
1983.60 - 2006.10 |
0.275 times |
Tue 11 November 2025 |
1995.40 (0.31%) |
1989.45 |
1982.25 - 2001.50 |
0.7898 times |
Mon 10 November 2025 |
1989.20 (-0.49%) |
2000.35 |
1985.00 - 2018.80 |
1.7347 times |
Fri 07 November 2025 |
1999.05 (1.44%) |
1960.00 |
1959.55 - 2003.05 |
1.6324 times |
Thu 06 November 2025 |
1970.75 (-0.09%) |
1968.10 |
1963.95 - 1990.00 |
1.4047 times |
Tue 04 November 2025 |
1972.50 (0.11%) |
1959.95 |
1959.95 - 1996.40 |
0.967 times |
Weekly price and charts Sbilife Strong weekly Stock price targets for Sbilife 540719 are 2008.3 and 2052.4 | Weekly Target 1 | 1972.4 | | Weekly Target 2 | 2000.1 | | Weekly Target 3 | 2016.5 | | Weekly Target 4 | 2044.2 | | Weekly Target 5 | 2060.6 |
Weekly price and volumes for Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2027.80 (1.42%) |
2004.75 |
1988.80 - 2032.90 |
0.1623 times |
Fri 14 November 2025 |
1999.45 (0.02%) |
2000.35 |
1977.00 - 2018.80 |
0.1684 times |
Fri 07 November 2025 |
1999.05 (2.27%) |
1954.75 |
1945.35 - 2003.05 |
0.2444 times |
Fri 31 October 2025 |
1954.75 (5.52%) |
1872.05 |
1872.05 - 1978.20 |
1.1975 times |
Thu 23 October 2025 |
1852.45 (0.48%) |
1844.05 |
1829.65 - 1863.80 |
0.0593 times |
Fri 17 October 2025 |
1843.65 (1.82%) |
1792.55 |
1792.55 - 1858.10 |
0.1561 times |
Fri 10 October 2025 |
1810.75 (1.44%) |
1772.40 |
1759.35 - 1842.75 |
0.2892 times |
Fri 03 October 2025 |
1785.10 (-0.76%) |
1800.05 |
1767.30 - 1805.20 |
6.7133 times |
Fri 26 September 2025 |
1798.70 (-2.38%) |
1845.05 |
1790.90 - 1879.65 |
0.7232 times |
Fri 19 September 2025 |
1842.55 (0.68%) |
1830.35 |
1797.80 - 1849.95 |
0.2864 times |
Fri 12 September 2025 |
1830.10 (1.35%) |
1801.15 |
1770.00 - 1842.50 |
1.5321 times |
Monthly price and charts Sbilife Strong monthly Stock price targets for Sbilife 540719 are 1986.58 and 2074.13 | Monthly Target 1 | 1914.47 | | Monthly Target 2 | 1971.13 | | Monthly Target 3 | 2002.0166666667 | | Monthly Target 4 | 2058.68 | | Monthly Target 5 | 2089.57 |
Monthly price and volumes Sbilife
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2027.80 (3.74%) |
1954.75 |
1945.35 - 2032.90 |
0.2529 times |
Fri 31 October 2025 |
1954.75 (9.15%) |
1770.00 |
1759.35 - 1978.20 |
0.8666 times |
Tue 30 September 2025 |
1790.90 (-0.75%) |
1801.00 |
1770.00 - 1899.00 |
4.0554 times |
Fri 29 August 2025 |
1804.35 (-1.9%) |
1837.80 |
1782.00 - 1912.10 |
0.3605 times |
Thu 31 July 2025 |
1839.35 (0.07%) |
1838.10 |
1754.60 - 1875.35 |
1.1838 times |
Mon 30 June 2025 |
1838.10 (1.39%) |
1823.80 |
1724.00 - 1867.75 |
0.3652 times |
Fri 30 May 2025 |
1812.85 (2.9%) |
1765.80 |
1663.20 - 1832.00 |
0.673 times |
Wed 30 April 2025 |
1761.70 (13.8%) |
1506.90 |
1459.00 - 1771.20 |
1.0635 times |
Fri 28 March 2025 |
1548.05 (8.18%) |
1437.70 |
1380.00 - 1583.75 |
0.6717 times |
Fri 28 February 2025 |
1431.05 (-3.59%) |
1449.00 |
1401.75 - 1500.25 |
0.5074 times |
Fri 31 January 2025 |
1484.35 (6.75%) |
1391.60 |
1385.00 - 1555.55 |
1.0309 times |
DMA SMA EMA moving averages of Sbilife 540719
DMA (daily moving average) of Sbilife 540719
| DMA period | DMA value | | 5 day DMA | 2000.91 | | 12 day DMA | 1991.48 | | 20 day DMA | 1958.14 | | 35 day DMA | 1892.21 | | 50 day DMA | 1870.11 | | 100 day DMA | 1850.41 | | 150 day DMA | 1812.24 | | 200 day DMA | 1726 | EMA (exponential moving average) of Sbilife 540719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2004.84 | 1993.36 | 1993.12 | | 12 day EMA | 1984.57 | 1976.71 | 1973.6 | | 20 day EMA | 1958.22 | 1950.9 | 1946.38 | | 35 day EMA | 1920.86 | 1914.56 | 1909.89 | | 50 day EMA | 1877.96 | 1871.85 | 1866.87 |
SMA (simple moving average) of Sbilife 540719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2000.91 | 1994.55 | 1994.86 | | 12 day SMA | 1991.48 | 1985.39 | 1983.34 | | 20 day SMA | 1958.14 | 1948.93 | 1941 | | 35 day SMA | 1892.21 | 1885.99 | 1880.88 | | 50 day SMA | 1870.11 | 1865.37 | 1861.7 | | 100 day SMA | 1850.41 | 1848.58 | 1846.83 | | 150 day SMA | 1812.24 | 1808.8 | 1805.91 | | 200 day SMA | 1726 | 1723.56 | 1721.16 |
|
|
