Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 744.1 and 747.9 | Daily Target 1 | 740.93 | | Daily Target 2 | 743.47 | | Daily Target 3 | 744.73333333333 | | Daily Target 4 | 747.27 | | Daily Target 5 | 748.53 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
746.00 (0%) |
746.00 |
742.20 - 746.00 |
0.8333 times |
Tue 28 January 2025 |
746.00 (0.23%) |
744.00 |
744.00 - 746.00 |
0.9375 times |
Mon 27 January 2025 |
744.30 (-0.2%) |
744.00 |
744.00 - 745.00 |
1.0417 times |
Fri 24 January 2025 |
745.80 (0.51%) |
741.00 |
741.00 - 750.00 |
0.9375 times |
Thu 23 January 2025 |
742.00 (0.27%) |
741.00 |
740.40 - 745.00 |
1.0417 times |
Wed 22 January 2025 |
740.00 (1.09%) |
733.00 |
733.00 - 740.00 |
1.1458 times |
Tue 21 January 2025 |
732.00 (-0.14%) |
731.00 |
731.00 - 734.00 |
0.9375 times |
Mon 20 January 2025 |
733.00 (0.12%) |
727.00 |
725.00 - 734.90 |
0.8333 times |
Fri 17 January 2025 |
732.10 (-1.99%) |
745.00 |
732.10 - 745.00 |
0.9375 times |
Thu 16 January 2025 |
747.00 (0%) |
748.00 |
747.00 - 750.00 |
1.3542 times |
Wed 15 January 2025 |
747.00 (0.95%) |
741.00 |
741.00 - 748.00 |
1.1458 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 744.1 and 747.9 | Weekly Target 1 | 740.93 | | Weekly Target 2 | 743.47 | | Weekly Target 3 | 744.73333333333 | | Weekly Target 4 | 747.27 | | Weekly Target 5 | 748.53 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
746.00 (0.03%) |
744.00 |
742.20 - 746.00 |
0.4405 times |
Fri 24 January 2025 |
745.80 (1.87%) |
727.00 |
725.00 - 750.00 |
0.7667 times |
Fri 17 January 2025 |
732.10 (1.69%) |
717.00 |
717.00 - 750.00 |
0.7993 times |
Fri 10 January 2025 |
719.95 (1.4%) |
706.10 |
695.80 - 720.00 |
0.7504 times |
Fri 03 January 2025 |
710.00 (6.36%) |
680.90 |
680.90 - 710.20 |
1.1093 times |
Fri 27 December 2024 |
667.55 (8.22%) |
629.15 |
629.15 - 667.55 |
1.1419 times |
Fri 20 December 2024 |
616.85 (9.35%) |
575.35 |
575.35 - 616.85 |
1.7292 times |
Fri 13 December 2024 |
564.10 (10.38%) |
521.25 |
521.25 - 564.10 |
1.6313 times |
Fri 06 December 2024 |
511.05 (10.38%) |
464.00 |
464.00 - 511.05 |
0.9299 times |
Fri 29 November 2024 |
463.00 (10.28%) |
420.20 |
420.20 - 463.00 |
0.7015 times |
Fri 22 November 2024 |
419.85 (8.22%) |
388.10 |
388.10 - 419.85 |
0.8809 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 720 and 776 | Monthly Target 1 | 674 | | Monthly Target 2 | 710 | | Monthly Target 3 | 730 | | Monthly Target 4 | 766 | | Monthly Target 5 | 786 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
746.00 (7.42%) |
697.00 |
694.00 - 750.00 |
0.4567 times |
Tue 31 December 2024 |
694.50 (50%) |
464.00 |
464.00 - 694.50 |
0.8449 times |
Fri 29 November 2024 |
463.00 (42.55%) |
331.25 |
330.00 - 463.00 |
0.4088 times |
Thu 31 October 2024 |
324.80 (62.32%) |
200.50 |
199.10 - 324.80 |
0.8975 times |
Mon 30 September 2024 |
200.10 (-0.94%) |
197.90 |
197.20 - 215.25 |
2.987 times |
Fri 30 August 2024 |
202.00 (51.48%) |
133.50 |
133.35 - 208.15 |
0.9249 times |
Wed 31 July 2024 |
133.35 (9.57%) |
121.70 |
121.25 - 134.65 |
1.3085 times |
Fri 28 June 2024 |
121.70 (8.66%) |
112.20 |
111.30 - 127.50 |
0.8975 times |
Fri 31 May 2024 |
112.00 (-1.32%) |
113.60 |
108.60 - 117.00 |
0.507 times |
Tue 30 April 2024 |
113.50 (12.6%) |
101.00 |
101.00 - 115.50 |
0.7673 times |
Thu 28 March 2024 |
100.80 (22.85%) |
82.60 |
82.60 - 103.00 |
1.0961 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 744.82 | | 12 day DMA | 741.27 | | 20 day DMA | 729.55 | | 35 day DMA | 682.82 | | 50 day DMA | 617.43 | | 100 day DMA | 437.36 | | 150 day DMA | 341.94 | | 200 day DMA | 284.26 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 744.13 | 743.19 | 741.79 | | 12 day EMA | 736.18 | 734.39 | 732.28 | | 20 day EMA | 717.77 | 714.8 | 711.52 | | 35 day EMA | 665.61 | 660.88 | 655.87 | | 50 day EMA | 610.7 | 605.18 | 599.43 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.82 | 743.62 | 740.82 | | 12 day SMA | 741.27 | 739.93 | 737.76 | | 20 day SMA | 729.55 | 727.42 | 724.84 | | 35 day SMA | 682.82 | 676.7 | 670.28 | | 50 day SMA | 617.43 | 610.42 | 603.26 | | 100 day SMA | 437.36 | 431.94 | 426.52 | | 150 day SMA | 341.94 | 337.72 | 333.5 | | 200 day SMA | 284.26 | 281.04 | 277.83 |
|
|
