Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 973 and 989.75 | Daily Target 1 | 959.83 | | Daily Target 2 | 969.42 | | Daily Target 3 | 976.58333333333 | | Daily Target 4 | 986.17 | | Daily Target 5 | 993.33 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
979.00 (1.47%) |
967.00 |
967.00 - 983.75 |
1.0801 times |
Fri 29 August 2025 |
964.85 (0.42%) |
967.00 |
944.90 - 967.00 |
1.1165 times |
Thu 28 August 2025 |
960.85 (-0.39%) |
955.00 |
949.00 - 980.00 |
0.9709 times |
Tue 26 August 2025 |
964.65 (-0.46%) |
955.10 |
950.10 - 981.00 |
1.0801 times |
Mon 25 August 2025 |
969.10 (0.76%) |
965.00 |
953.90 - 979.00 |
0.8738 times |
Fri 22 August 2025 |
961.80 (-1.11%) |
951.10 |
946.50 - 970.00 |
0.8495 times |
Thu 21 August 2025 |
972.60 (0.24%) |
971.00 |
968.75 - 984.90 |
1.1165 times |
Wed 20 August 2025 |
970.30 (0.3%) |
963.00 |
945.70 - 985.00 |
1.1772 times |
Tue 19 August 2025 |
967.35 (0.82%) |
965.00 |
940.00 - 970.20 |
0.9102 times |
Mon 18 August 2025 |
959.45 (2.14%) |
940.00 |
936.00 - 970.00 |
0.8252 times |
Thu 14 August 2025 |
939.35 (0.77%) |
929.00 |
928.40 - 940.10 |
0.6796 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 973 and 989.75 | Weekly Target 1 | 959.83 | | Weekly Target 2 | 969.42 | | Weekly Target 3 | 976.58333333333 | | Weekly Target 4 | 986.17 | | Weekly Target 5 | 993.33 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
979.00 (1.47%) |
967.00 |
967.00 - 983.75 |
0.257 times |
Fri 29 August 2025 |
964.85 (0.32%) |
965.00 |
944.90 - 981.00 |
0.9616 times |
Fri 22 August 2025 |
961.80 (2.39%) |
940.00 |
936.00 - 985.00 |
1.1608 times |
Thu 14 August 2025 |
939.35 (1.95%) |
915.00 |
910.50 - 944.90 |
0.9327 times |
Fri 08 August 2025 |
921.35 (-0.47%) |
921.10 |
912.10 - 932.00 |
0.9645 times |
Fri 01 August 2025 |
925.70 (1.62%) |
907.50 |
902.25 - 941.00 |
1.3283 times |
Fri 25 July 2025 |
910.90 (0.01%) |
909.10 |
903.70 - 949.50 |
1.4005 times |
Fri 18 July 2025 |
910.85 (-0.02%) |
909.00 |
901.50 - 937.90 |
1.0136 times |
Fri 11 July 2025 |
911.00 (-1.01%) |
921.50 |
906.00 - 940.00 |
0.9183 times |
Fri 04 July 2025 |
920.30 (4.31%) |
900.00 |
886.75 - 925.00 |
1.0627 times |
Fri 27 June 2025 |
882.25 (2.44%) |
858.00 |
851.00 - 895.00 |
1.4554 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 973 and 989.75 | Monthly Target 1 | 959.83 | | Monthly Target 2 | 969.42 | | Monthly Target 3 | 976.58333333333 | | Monthly Target 4 | 986.17 | | Monthly Target 5 | 993.33 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
979.00 (1.47%) |
967.00 |
967.00 - 983.75 |
0.1136 times |
Fri 29 August 2025 |
964.85 (5.07%) |
917.10 |
910.50 - 985.00 |
1.9522 times |
Thu 31 July 2025 |
918.25 (1.75%) |
903.00 |
901.50 - 949.50 |
2.2331 times |
Mon 30 June 2025 |
902.50 (8.27%) |
832.00 |
830.00 - 919.90 |
1.4722 times |
Fri 30 May 2025 |
833.55 (-2.05%) |
859.00 |
799.00 - 893.40 |
0.6844 times |
Wed 30 April 2025 |
851.00 (8.27%) |
785.00 |
760.00 - 851.00 |
0.406 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
1.1006 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.5337 times |
Fri 31 January 2025 |
745.00 (7.27%) |
697.00 |
694.00 - 750.00 |
0.5592 times |
Tue 31 December 2024 |
694.50 (50%) |
464.00 |
464.00 - 694.50 |
0.9448 times |
Fri 29 November 2024 |
463.00 (42.55%) |
331.25 |
330.00 - 463.00 |
0.4571 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 967.69 | | 12 day DMA | 961.79 | | 20 day DMA | 947 | | 35 day DMA | 932.66 | | 50 day DMA | 922.26 | | 100 day DMA | 877.12 | | 150 day DMA | 839.49 | | 200 day DMA | 762.95 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.83 | 963.74 | 963.18 | | 12 day EMA | 959.94 | 956.47 | 954.95 | | 20 day EMA | 950.32 | 947.3 | 945.45 | | 35 day EMA | 935.94 | 933.4 | 931.55 | | 50 day EMA | 921.98 | 919.65 | 917.81 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.69 | 964.25 | 965.8 | | 12 day SMA | 961.79 | 957.24 | 953.53 | | 20 day SMA | 947 | 943.96 | 941.68 | | 35 day SMA | 932.66 | 930.88 | 929.59 | | 50 day SMA | 922.26 | 919.92 | 917.87 | | 100 day SMA | 877.12 | 875.19 | 873.26 | | 150 day SMA | 839.49 | 837.9 | 836.33 | | 200 day SMA | 762.95 | 759.65 | 756.39 |
|
|
