Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1350.43 and 1360.43
| Daily Target 1 | 1342.28 |
| Daily Target 2 | 1348.57 |
| Daily Target 3 | 1352.2833333333 |
| Daily Target 4 | 1358.57 |
| Daily Target 5 | 1362.28 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1354.85 (2.69%) | 1348.00 | 1346.00 - 1356.00 | 0.9229 times | Fri 30 October 2026 | 1319.30 (-0.22%) | 1319.00 | 1316.50 - 1320.00 | 0.7054 times | Thu 29 October 2026 | 1322.15 (0.44%) | 1324.30 | 1316.00 - 1325.10 | 0.9184 times | Wed 28 October 2026 | 1316.40 (0.1%) | 1311.00 | 1310.90 - 1322.00 | 0.9846 times | Tue 27 October 2026 | 1315.05 (0.29%) | 1310.00 | 1307.50 - 1323.95 | 0.9772 times | Mon 26 October 2026 | 1311.25 (0.39%) | 1306.00 | 1306.00 - 1317.00 | 0.8641 times | Fri 23 October 2026 | 1306.20 (-0.28%) | 1307.00 | 1304.00 - 1311.50 | 1.3475 times | Thu 22 October 2026 | 1309.85 (0.17%) | 1307.00 | 1305.10 - 1316.05 | 1.108 times | Wed 21 October 2026 | 1307.65 (0.4%) | 1301.00 | 1300.00 - 1315.00 | 1.227 times | Mon 19 October 2026 | 1302.50 (-0.92%) | 1309.00 | 1300.50 - 1314.00 | 0.9449 times | Fri 16 October 2026 | 1314.65 (0.49%) | 1302.00 | 1302.00 - 1315.00 | 0.7877 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1350.43 and 1360.43
| Weekly Target 1 | 1342.28 |
| Weekly Target 2 | 1348.57 |
| Weekly Target 3 | 1352.2833333333 |
| Weekly Target 4 | 1358.57 |
| Weekly Target 5 | 1362.28 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1354.85 (2.69%) | 1348.00 | 1346.00 - 1356.00 | 0.253 times | Fri 30 October 2026 | 1319.30 (1%) | 1306.00 | 1306.00 - 1325.10 | 1.2197 times | Fri 23 October 2026 | 1306.20 (-0.64%) | 1309.00 | 1300.00 - 1316.05 | 1.2684 times | Fri 16 October 2026 | 1314.65 (3.37%) | 1281.00 | 1279.00 - 1315.00 | 1.2277 times | Tue 06 October 2026 | 1271.85 (0.02%) | 1275.00 | 1260.50 - 1275.00 | 0.6646 times | Thu 01 October 2026 | 1271.55 (-2.36%) | 1296.50 | 1262.50 - 1307.90 | 0.5905 times | Fri 25 September 2026 | 1302.25 (2.5%) | 1269.10 | 1266.90 - 1350.00 | 1.121 times | Fri 18 September 2026 | 1270.50 (0.82%) | 1262.00 | 1257.10 - 1298.70 | 1.1653 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.3433 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 1.1464 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 1.289 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1350.43 and 1360.43
| Monthly Target 1 | 1342.28 |
| Monthly Target 2 | 1348.57 |
| Monthly Target 3 | 1352.2833333333 |
| Monthly Target 4 | 1358.57 |
| Monthly Target 5 | 1362.28 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1354.85 (2.69%) | 1348.00 | 1346.00 - 1356.00 | 0.0523 times | Fri 30 October 2026 | 1319.30 (1.25%) | 1281.50 | 1260.50 - 1325.10 | 0.948 times | Tue 29 September 2026 | 1303.00 (2.13%) | 1272.00 | 1250.00 - 1350.00 | 1.0258 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2745 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.4061 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1403 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0018 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1659 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0699 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9154 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8919 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1325.55 |
| 12 day DMA | 1315.67 |
| 20 day DMA | 1304.02 |
| 35 day DMA | 1291.26 |
| 50 day DMA | 1283.91 |
| 100 day DMA | 1234.04 |
| 150 day DMA | 1206.14 |
| 200 day DMA | 1181.5 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.48 | 1316.79 | 1315.54 |
| 12 day EMA | 1316.75 | 1309.83 | 1308.11 |
| 20 day EMA | 1307.82 | 1302.87 | 1301.14 |
| 35 day EMA | 1295.41 | 1291.91 | 1290.3 |
| 50 day EMA | 1284.53 | 1281.66 | 1280.12 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.55 | 1316.83 | 1314.21 |
| 12 day SMA | 1315.67 | 1310.58 | 1308.4 |
| 20 day SMA | 1304.02 | 1301.39 | 1300.95 |
| 35 day SMA | 1291.26 | 1288.79 | 1287.64 |
| 50 day SMA | 1283.91 | 1281.76 | 1280.24 |
| 100 day SMA | 1234.04 | 1232.23 | 1230.78 |
| 150 day SMA | 1206.14 | 1204.58 | 1203.28 |
| 200 day SMA | 1181.5 | 1180.07 | 1178.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.