Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 1018.45 and 1031.95 | Daily Target 1 | 1007.8 | | Daily Target 2 | 1015.6 | | Daily Target 3 | 1021.3 | | Daily Target 4 | 1029.1 | | Daily Target 5 | 1034.8 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1023.40 (0.04%) |
1013.50 |
1013.50 - 1027.00 |
1.2004 times |
Thu 13 November 2025 |
1023.00 (0.12%) |
1014.25 |
1014.00 - 1023.50 |
0.7789 times |
Wed 12 November 2025 |
1021.80 (0.71%) |
1010.00 |
1010.00 - 1023.00 |
0.7888 times |
Tue 11 November 2025 |
1014.60 (0.1%) |
1008.25 |
1008.15 - 1015.00 |
1.0402 times |
Mon 10 November 2025 |
1013.60 (0.88%) |
1002.45 |
1001.75 - 1014.75 |
0.8528 times |
Fri 07 November 2025 |
1004.75 (0.01%) |
999.25 |
998.10 - 1008.75 |
1.0993 times |
Thu 06 November 2025 |
1004.60 (-0.32%) |
1007.00 |
1002.75 - 1008.30 |
1.1733 times |
Tue 04 November 2025 |
1007.80 (0.46%) |
998.10 |
998.10 - 1008.50 |
1.193 times |
Mon 03 November 2025 |
1003.15 (0.43%) |
997.10 |
995.90 - 1004.80 |
1.0747 times |
Fri 31 October 2025 |
998.90 (-0.31%) |
997.50 |
997.50 - 1002.50 |
0.7986 times |
Thu 30 October 2025 |
1002.05 (-0.09%) |
997.50 |
997.35 - 1004.00 |
1.3015 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 1012.58 and 1037.83 | Weekly Target 1 | 992.13 | | Weekly Target 2 | 1007.77 | | Weekly Target 3 | 1017.3833333333 | | Weekly Target 4 | 1033.02 | | Weekly Target 5 | 1042.63 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1023.40 (1.86%) |
1002.45 |
1001.75 - 1027.00 |
1.0952 times |
Fri 07 November 2025 |
1004.75 (0.59%) |
997.10 |
995.90 - 1008.75 |
1.0668 times |
Fri 31 October 2025 |
998.90 (0.39%) |
991.30 |
991.25 - 1004.00 |
1.317 times |
Thu 23 October 2025 |
995.05 (-1.05%) |
996.10 |
990.00 - 1006.95 |
0.5525 times |
Fri 17 October 2025 |
1005.60 (0.07%) |
1005.00 |
979.15 - 1017.95 |
1.317 times |
Fri 10 October 2025 |
1004.90 (0.69%) |
996.90 |
996.90 - 1006.10 |
1.0378 times |
Fri 03 October 2025 |
998.05 (0.86%) |
980.00 |
976.00 - 1005.00 |
0.973 times |
Fri 26 September 2025 |
989.55 (2.63%) |
957.75 |
956.25 - 999.75 |
1.0795 times |
Fri 19 September 2025 |
964.15 (-2.47%) |
995.00 |
961.05 - 999.00 |
0.8896 times |
Fri 12 September 2025 |
988.60 (1.35%) |
952.05 |
952.05 - 999.90 |
0.6718 times |
Fri 05 September 2025 |
975.45 (1.1%) |
967.00 |
956.00 - 1001.00 |
0.556 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 1009.65 and 1040.75 | Monthly Target 1 | 984.33 | | Monthly Target 2 | 1003.87 | | Monthly Target 3 | 1015.4333333333 | | Monthly Target 4 | 1034.97 | | Monthly Target 5 | 1046.53 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1023.40 (2.45%) |
997.10 |
995.90 - 1027.00 |
1.1905 times |
Fri 31 October 2025 |
998.90 (0.53%) |
989.10 |
979.15 - 1017.95 |
2.6195 times |
Tue 30 September 2025 |
993.65 (2.98%) |
967.00 |
952.05 - 1001.00 |
2.0027 times |
Fri 29 August 2025 |
964.85 (5.07%) |
917.10 |
910.50 - 985.00 |
0.9752 times |
Thu 31 July 2025 |
918.25 (1.75%) |
903.00 |
901.50 - 949.50 |
1.1155 times |
Mon 30 June 2025 |
902.50 (8.27%) |
832.00 |
830.00 - 919.90 |
0.7354 times |
Fri 30 May 2025 |
833.55 (-2.05%) |
859.00 |
799.00 - 893.40 |
0.3419 times |
Wed 30 April 2025 |
851.00 (8.27%) |
785.00 |
760.00 - 851.00 |
0.2028 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
0.5498 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.2666 times |
Fri 31 January 2025 |
745.00 (7.27%) |
697.00 |
694.00 - 750.00 |
0.2794 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 1019.28 | | 12 day DMA | 1010.05 | | 20 day DMA | 1006.15 | | 35 day DMA | 1000.91 | | 50 day DMA | 993.62 | | 100 day DMA | 957.94 | | 150 day DMA | 915.96 | | 200 day DMA | 878.02 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.02 | 1016.83 | 1013.75 | | 12 day EMA | 1012.47 | 1010.48 | 1008.2 | | 20 day EMA | 1007.9 | 1006.27 | 1004.51 | | 35 day EMA | 1000.3 | 998.94 | 997.52 | | 50 day EMA | 994.1 | 992.9 | 991.67 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.28 | 1015.55 | 1011.87 | | 12 day SMA | 1010.05 | 1008.22 | 1006.22 | | 20 day SMA | 1006.15 | 1004.79 | 1003.81 | | 35 day SMA | 1000.91 | 999.16 | 997.47 | | 50 day SMA | 993.62 | 992.73 | 991.57 | | 100 day SMA | 957.94 | 956.33 | 954.72 | | 150 day SMA | 915.96 | 914.37 | 912.7 | | 200 day SMA | 878.02 | 876.6 | 875.14 |
|
|
