Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1165.18 and 1192.78
| Daily Target 1 | 1145.52 |
| Daily Target 2 | 1157.23 |
| Daily Target 3 | 1173.1166666667 |
| Daily Target 4 | 1184.83 |
| Daily Target 5 | 1200.72 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1168.95 (0.4%) | 1161.50 | 1161.40 - 1189.00 | 1.1721 times | Thu 23 July 2026 | 1164.30 (0.11%) | 1160.20 | 1160.10 - 1176.05 | 1.1067 times | Wed 22 July 2026 | 1163.05 (-0.05%) | 1161.50 | 1158.00 - 1171.00 | 1.7936 times | Tue 21 July 2026 | 1163.65 (0.03%) | 1159.00 | 1159.00 - 1164.40 | 1.2617 times | Mon 20 July 2026 | 1163.25 (0.01%) | 1161.50 | 1161.10 - 1164.40 | 0.8233 times | Fri 17 July 2026 | 1163.10 (0%) | 1160.90 | 1160.90 - 1166.50 | 0.9783 times | Thu 16 July 2026 | 1163.05 (-0.02%) | 1161.00 | 1160.00 - 1168.15 | 0.7993 times | Wed 15 July 2026 | 1163.25 (0.31%) | 1157.00 | 1157.00 - 1166.35 | 0.6028 times | Tue 14 July 2026 | 1159.65 (-0.39%) | 1160.00 | 1159.05 - 1163.10 | 0.5787 times | Mon 13 July 2026 | 1164.15 (-0.06%) | 1161.00 | 1161.00 - 1174.55 | 0.8835 times | Fri 10 July 2026 | 1164.85 (0.23%) | 1161.00 | 1159.50 - 1167.00 | 0.9222 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1163.48 and 1194.48
| Weekly Target 1 | 1140.98 |
| Weekly Target 2 | 1154.97 |
| Weekly Target 3 | 1171.9833333333 |
| Weekly Target 4 | 1185.97 |
| Weekly Target 5 | 1202.98 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.4193 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.8857 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.9153 times | Fri 03 July 2026 | 1159.15 (-2.48%) | 1186.50 | 1154.00 - 1189.50 | 1.155 times | Thu 25 June 2026 | 1188.60 (0.41%) | 1180.00 | 1177.50 - 1205.00 | 0.7252 times | Fri 19 June 2026 | 1183.70 (-0.07%) | 1178.50 | 1174.80 - 1186.10 | 1.219 times | Fri 12 June 2026 | 1184.50 (0.39%) | 1173.70 | 1173.50 - 1189.30 | 0.9757 times | Fri 05 June 2026 | 1179.85 (0.95%) | 1170.00 | 1167.75 - 1203.00 | 0.9926 times | Fri 29 May 2026 | 1168.75 (0.03%) | 1170.00 | 1163.80 - 1178.00 | 0.7933 times | Fri 22 May 2026 | 1168.40 (1.92%) | 1150.00 | 1134.05 - 1174.90 | 0.919 times | Fri 15 May 2026 | 1146.35 (-3.29%) | 1177.50 | 1146.05 - 1220.00 | 1.0108 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1143.98 and 1178.98
| Monthly Target 1 | 1135.65 |
| Monthly Target 2 | 1152.3 |
| Monthly Target 3 | 1170.65 |
| Monthly Target 4 | 1187.3 |
| Monthly Target 5 | 1205.65 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1168.95 (-0.44%) | 1173.00 | 1154.00 - 1189.00 | 1.1575 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.198 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 1.0524 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.2249 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.124 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.9617 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.937 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8967 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.7286 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.7192 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.5499 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1164.64 |
| 12 day DMA | 1163.62 |
| 20 day DMA | 1165.36 |
| 35 day DMA | 1172.39 |
| 50 day DMA | 1170.24 |
| 100 day DMA | 1153.16 |
| 150 day DMA | 1134.18 |
| 200 day DMA | 1106.39 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.34 | 1163.54 | 1163.16 |
| 12 day EMA | 1165 | 1164.28 | 1164.28 |
| 20 day EMA | 1166.46 | 1166.2 | 1166.4 |
| 35 day EMA | 1167.84 | 1167.77 | 1167.97 |
| 50 day EMA | 1170.66 | 1170.73 | 1170.99 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.64 | 1163.47 | 1163.22 |
| 12 day SMA | 1163.62 | 1162.97 | 1162.77 |
| 20 day SMA | 1165.36 | 1166.24 | 1167.24 |
| 35 day SMA | 1172.39 | 1172.83 | 1173.13 |
| 50 day SMA | 1170.24 | 1170.36 | 1170.57 |
| 100 day SMA | 1153.16 | 1152.61 | 1152.12 |
| 150 day SMA | 1134.18 | 1133.55 | 1132.95 |
| 200 day SMA | 1106.39 | 1105.5 | 1104.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.