Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 917.65 and 924.15 | Daily Target 1 | 912.43 | | Daily Target 2 | 916.37 | | Daily Target 3 | 918.93333333333 | | Daily Target 4 | 922.87 | | Daily Target 5 | 925.43 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.30 (0.33%) |
917.10 |
915.00 - 921.50 |
0.5619 times |
Thu 03 July 2025 |
917.25 (-0.12%) |
923.00 |
916.80 - 924.00 |
0.8716 times |
Wed 02 July 2025 |
918.35 (0.18%) |
925.00 |
916.70 - 925.00 |
0.9633 times |
Tue 01 July 2025 |
916.70 (1.57%) |
903.00 |
903.00 - 923.00 |
0.7225 times |
Mon 30 June 2025 |
902.50 (2.3%) |
900.00 |
886.75 - 919.90 |
1.1009 times |
Fri 27 June 2025 |
882.25 (0.44%) |
879.00 |
870.00 - 895.00 |
1.5596 times |
Thu 26 June 2025 |
878.40 (0.69%) |
872.50 |
871.00 - 881.90 |
1.2959 times |
Wed 25 June 2025 |
872.35 (1.25%) |
863.00 |
862.50 - 874.50 |
0.9977 times |
Tue 24 June 2025 |
861.60 (1.16%) |
853.00 |
851.00 - 865.00 |
1.2615 times |
Mon 23 June 2025 |
851.70 (-1.11%) |
858.00 |
851.00 - 875.00 |
0.6651 times |
Thu 19 June 2025 |
861.25 (-0.12%) |
861.00 |
852.30 - 872.00 |
0.7225 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 903.53 and 941.78 | Weekly Target 1 | 872.43 | | Weekly Target 2 | 896.37 | | Weekly Target 3 | 910.68333333333 | | Weekly Target 4 | 934.62 | | Weekly Target 5 | 948.93 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.30 (4.31%) |
900.00 |
886.75 - 925.00 |
1.8155 times |
Fri 27 June 2025 |
882.25 (2.44%) |
858.00 |
851.00 - 895.00 |
2.4864 times |
Thu 19 June 2025 |
861.25 (-0.43%) |
865.10 |
852.00 - 872.00 |
1.628 times |
Fri 13 June 2025 |
865.00 (0.35%) |
865.00 |
851.00 - 870.00 |
0.6561 times |
Fri 06 June 2025 |
862.00 (3.41%) |
832.00 |
830.00 - 865.00 |
0.444 times |
Fri 30 May 2025 |
833.55 (0.01%) |
824.10 |
808.00 - 893.40 |
0.6413 times |
Fri 23 May 2025 |
833.45 (1.09%) |
824.90 |
799.00 - 851.00 |
0.9965 times |
Fri 16 May 2025 |
824.45 (-1.32%) |
833.00 |
818.00 - 841.00 |
0.5476 times |
Fri 09 May 2025 |
835.50 (0.78%) |
825.00 |
810.00 - 869.90 |
0.3897 times |
Fri 02 May 2025 |
829.00 (1.22%) |
822.00 |
820.00 - 860.00 |
0.3947 times |
Fri 25 April 2025 |
819.00 (1.11%) |
811.00 |
802.00 - 826.00 |
0.3552 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 911.65 and 933.65 | Monthly Target 1 | 894.1 | | Monthly Target 2 | 907.2 | | Monthly Target 3 | 916.1 | | Monthly Target 4 | 929.2 | | Monthly Target 5 | 938.1 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.30 (1.97%) |
903.00 |
903.00 - 925.00 |
0.4625 times |
Mon 30 June 2025 |
902.50 (8.27%) |
832.00 |
830.00 - 919.90 |
1.9606 times |
Fri 30 May 2025 |
833.55 (-2.05%) |
859.00 |
799.00 - 893.40 |
0.9114 times |
Wed 30 April 2025 |
851.00 (8.27%) |
785.00 |
760.00 - 851.00 |
0.5407 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
1.4657 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.7108 times |
Fri 31 January 2025 |
745.00 (7.27%) |
697.00 |
694.00 - 750.00 |
0.7448 times |
Tue 31 December 2024 |
694.50 (50%) |
464.00 |
464.00 - 694.50 |
1.2583 times |
Fri 29 November 2024 |
463.00 (42.55%) |
331.25 |
330.00 - 463.00 |
0.6087 times |
Thu 31 October 2024 |
324.80 (62.32%) |
200.50 |
199.10 - 324.80 |
1.3365 times |
Mon 30 September 2024 |
200.10 (-0.94%) |
197.90 |
197.20 - 215.25 |
4.4482 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 915.02 | | 12 day DMA | 887.08 | | 20 day DMA | 877.33 | | 35 day DMA | 859.59 | | 50 day DMA | 851 | | 100 day DMA | 814.38 | | 150 day DMA | 748.73 | | 200 day DMA | 625.87 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 911.61 | 907.26 | 902.26 | | 12 day EMA | 894.43 | 889.73 | 884.73 | | 20 day EMA | 882.08 | 878.06 | 873.94 | | 35 day EMA | 866.98 | 863.84 | 860.7 | | 50 day EMA | 854.45 | 851.76 | 849.09 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.02 | 907.41 | 899.64 | | 12 day SMA | 887.08 | 882.24 | 877.7 | | 20 day SMA | 877.33 | 874.05 | 870.67 | | 35 day SMA | 859.59 | 856.8 | 854.22 | | 50 day SMA | 851 | 849.08 | 847.12 | | 100 day SMA | 814.38 | 812.64 | 810.92 | | 150 day SMA | 748.73 | 745.23 | 741.7 | | 200 day SMA | 625.87 | 622.29 | 618.72 |
|
|
