Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1261.5 and 1303.1
| Daily Target 1 | 1232.3 |
| Daily Target 2 | 1249.1 |
| Daily Target 3 | 1273.9 |
| Daily Target 4 | 1290.7 |
| Daily Target 5 | 1315.5 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1265.90 (0.45%) | 1262.00 | 1257.10 - 1298.70 | 1.0842 times | Fri 11 September 2026 | 1260.20 (-0.25%) | 1260.00 | 1256.00 - 1272.00 | 0.9819 times | Thu 10 September 2026 | 1263.40 (0.19%) | 1256.80 | 1256.40 - 1266.00 | 0.9662 times | Wed 09 September 2026 | 1261.05 (0.17%) | 1253.50 | 1250.00 - 1265.00 | 1.3533 times | Tue 08 September 2026 | 1258.95 (-0.79%) | 1265.00 | 1255.35 - 1273.00 | 0.7789 times | Mon 07 September 2026 | 1269.00 (0.1%) | 1264.00 | 1262.00 - 1271.75 | 1.1676 times | Fri 04 September 2026 | 1267.70 (-0.06%) | 1265.00 | 1264.50 - 1269.85 | 1.0071 times | Thu 03 September 2026 | 1268.50 (-0.81%) | 1271.50 | 1267.00 - 1278.00 | 0.7301 times | Wed 02 September 2026 | 1278.80 (0.42%) | 1270.00 | 1267.00 - 1287.00 | 0.7018 times | Tue 01 September 2026 | 1273.45 (-0.19%) | 1272.00 | 1264.95 - 1281.90 | 1.229 times | Mon 31 August 2026 | 1275.85 (-0.61%) | 1275.90 | 1273.00 - 1285.00 | 0.8104 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1261.5 and 1303.1
| Weekly Target 1 | 1232.3 |
| Weekly Target 2 | 1249.1 |
| Weekly Target 3 | 1273.9 |
| Weekly Target 4 | 1290.7 |
| Weekly Target 5 | 1315.5 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1265.90 (0.45%) | 1262.00 | 1257.10 - 1298.70 | 0.2102 times | Fri 11 September 2026 | 1260.20 (-0.59%) | 1264.00 | 1250.00 - 1273.00 | 1.0174 times | Fri 04 September 2026 | 1267.70 (-1.24%) | 1275.90 | 1264.50 - 1287.00 | 0.8682 times | Fri 28 August 2026 | 1283.65 (1.06%) | 1263.50 | 1262.40 - 1285.00 | 0.9762 times | Fri 21 August 2026 | 1270.20 (1.95%) | 1245.50 | 1244.50 - 1275.00 | 0.9801 times | Fri 14 August 2026 | 1245.90 (1.33%) | 1224.00 | 1150.00 - 1269.55 | 1.2172 times | Fri 07 August 2026 | 1229.50 (2.36%) | 1192.00 | 1192.00 - 1250.00 | 1.3346 times | Fri 31 July 2026 | 1201.10 (2.75%) | 1158.00 | 1158.00 - 1225.00 | 1.1138 times | Fri 24 July 2026 | 1168.95 (0.5%) | 1161.50 | 1158.00 - 1189.00 | 1.4054 times | Fri 17 July 2026 | 1163.10 (-0.15%) | 1161.00 | 1157.00 - 1174.55 | 0.877 times | Fri 10 July 2026 | 1164.85 (0.49%) | 1158.00 | 1157.90 - 1172.00 | 0.9063 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1233.6 and 1282.3
| Monthly Target 1 | 1222.83 |
| Monthly Target 2 | 1244.37 |
| Monthly Target 3 | 1271.5333333333 |
| Monthly Target 4 | 1293.07 |
| Monthly Target 5 | 1320.23 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1265.90 (-0.78%) | 1272.00 | 1250.00 - 1298.70 | 0.5168 times | Mon 31 August 2026 | 1275.85 (6.22%) | 1192.00 | 1150.00 - 1285.00 | 1.2436 times | Fri 31 July 2026 | 1201.10 (2.3%) | 1173.00 | 1154.00 - 1225.00 | 1.3719 times | Tue 30 June 2026 | 1174.15 (0.46%) | 1170.00 | 1167.75 - 1205.00 | 1.1126 times | Fri 29 May 2026 | 1168.75 (0.09%) | 1161.50 | 1134.05 - 1220.00 | 0.9774 times | Thu 30 April 2026 | 1167.65 (3.84%) | 1135.00 | 1117.00 - 1190.00 | 1.1376 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.0439 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 0.8932 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 0.8703 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 0.8328 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 0.6766 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1261.9 |
| 12 day DMA | 1268.87 |
| 20 day DMA | 1267.54 |
| 35 day DMA | 1247.64 |
| 50 day DMA | 1222.48 |
| 100 day DMA | 1197.67 |
| 150 day DMA | 1171.5 |
| 200 day DMA | 1149.21 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.97 | 1263.01 | 1264.41 |
| 12 day EMA | 1264.86 | 1264.67 | 1265.48 |
| 20 day EMA | 1260.11 | 1259.5 | 1259.43 |
| 35 day EMA | 1242.37 | 1240.98 | 1239.85 |
| 50 day EMA | 1221.83 | 1220.03 | 1218.39 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.9 | 1262.52 | 1264.02 |
| 12 day SMA | 1268.87 | 1270.1 | 1271.4 |
| 20 day SMA | 1267.54 | 1266.78 | 1266.07 |
| 35 day SMA | 1247.64 | 1244.9 | 1242.3 |
| 50 day SMA | 1222.48 | 1220.35 | 1218.31 |
| 100 day SMA | 1197.67 | 1196.48 | 1195.34 |
| 150 day SMA | 1171.5 | 1170.46 | 1169.43 |
| 200 day SMA | 1149.21 | 1148.04 | 1146.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.