Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1112.38 and 1123.48
| Daily Target 1 | 1103.77 |
| Daily Target 2 | 1109.88 |
| Daily Target 3 | 1114.8666666667 |
| Daily Target 4 | 1120.98 |
| Daily Target 5 | 1125.97 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1116.00 (0.45%) | 1108.75 | 1108.75 - 1119.85 | 1.1307 times | Thu 19 February 2026 | 1111.05 (-0.12%) | 1108.15 | 1108.10 - 1112.90 | 0.3616 times | Wed 18 February 2026 | 1112.35 (0%) | 1115.00 | 1111.00 - 1127.00 | 1.1344 times | Tue 17 February 2026 | 1112.30 (0.13%) | 1109.30 | 1107.90 - 1113.90 | 1.1527 times | Mon 16 February 2026 | 1110.90 (0.09%) | 1110.25 | 1109.80 - 1114.45 | 0.837 times | Fri 13 February 2026 | 1109.90 (-0.48%) | 1107.05 | 1106.50 - 1115.25 | 1.1674 times | Thu 12 February 2026 | 1115.20 (0.37%) | 1119.00 | 1112.25 - 1124.00 | 1.0683 times | Wed 11 February 2026 | 1111.10 (-0.26%) | 1111.00 | 1110.50 - 1114.85 | 1.0187 times | Tue 10 February 2026 | 1114.05 (0.39%) | 1109.90 | 1109.45 - 1115.90 | 1.0536 times | Mon 09 February 2026 | 1109.75 (-0.24%) | 1115.00 | 1109.55 - 1115.00 | 1.0756 times | Fri 06 February 2026 | 1112.40 (0.04%) | 1109.80 | 1108.40 - 1115.15 | 1.1178 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1111.95 and 1131.05
| Weekly Target 1 | 1097.87 |
| Weekly Target 2 | 1106.93 |
| Weekly Target 3 | 1116.9666666667 |
| Weekly Target 4 | 1126.03 |
| Weekly Target 5 | 1136.07 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 1.0192 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1886 times | Fri 06 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.1472 times | Fri 30 January 2026 | 1107.20 (0.1%) | 1106.00 | 1101.00 - 1109.00 | 0.8692 times | Fri 23 January 2026 | 1106.10 (0.14%) | 1101.00 | 1098.00 - 1117.75 | 1.0301 times | Fri 16 January 2026 | 1104.55 (-0.17%) | 1098.75 | 1098.75 - 1109.80 | 0.8259 times | Fri 09 January 2026 | 1106.40 (3.5%) | 1070.00 | 1068.50 - 1120.00 | 1.1099 times | Fri 02 January 2026 | 1069.00 (-0.62%) | 1071.90 | 1055.35 - 1075.90 | 1.1213 times | Fri 26 December 2025 | 1075.65 (0.15%) | 1072.50 | 1072.00 - 1079.50 | 0.8364 times | Fri 19 December 2025 | 1074.05 (-0.07%) | 1071.45 | 1068.00 - 1075.95 | 0.8522 times | Fri 12 December 2025 | 1074.75 (-0.44%) | 1070.50 | 1066.05 - 1082.00 | 0.9004 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1110.85 and 1136.25
| Monthly Target 1 | 1092.2 |
| Monthly Target 2 | 1104.1 |
| Monthly Target 3 | 1117.6 |
| Monthly Target 4 | 1129.5 |
| Monthly Target 5 | 1143 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1116.00 (0.79%) | 1108.75 | 1105.70 - 1131.10 | 1.3359 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.7269 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.6525 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.3427 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 1.3255 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 1.0134 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.4935 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.5645 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.3721 times | Fri 30 May 2025 | 833.55 (-2.05%) | 859.00 | 799.00 - 893.40 | 0.173 times | Wed 30 April 2025 | 851.00 (8.27%) | 785.00 | 760.00 - 851.00 | 0.1026 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1112.52 |
| 12 day DMA | 1112.24 |
| 20 day DMA | 1110.53 |
| 35 day DMA | 1105.3 |
| 50 day DMA | 1095.44 |
| 100 day DMA | 1058.39 |
| 150 day DMA | 1022.12 |
| 200 day DMA | 982.34 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.1 | 1111.65 | 1111.95 |
| 12 day EMA | 1111.72 | 1110.94 | 1110.92 |
| 20 day EMA | 1109.38 | 1108.68 | 1108.43 |
| 35 day EMA | 1102.42 | 1101.62 | 1101.06 |
| 50 day EMA | 1095.34 | 1094.5 | 1093.82 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.52 | 1111.3 | 1112.13 |
| 12 day SMA | 1112.24 | 1111.78 | 1111.73 |
| 20 day SMA | 1110.53 | 1110.03 | 1109.69 |
| 35 day SMA | 1105.3 | 1103.95 | 1102.64 |
| 50 day SMA | 1095.44 | 1094.59 | 1093.8 |
| 100 day SMA | 1058.39 | 1056.97 | 1055.63 |
| 150 day SMA | 1022.12 | 1020.76 | 1019.43 |
| 200 day SMA | 982.34 | 980.93 | 979.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.