Login or Join
HomepageAkm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm
Strong Daily Stock price targets for Akm 540718 are 1143.63 and 1163.63
| Daily Target 1 | 1129.08 |
| Daily Target 2 | 1138.17 |
| Daily Target 3 | 1149.0833333333 |
| Daily Target 4 | 1158.17 |
| Daily Target 5 | 1169.08 |
Daily price and volume Akm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1147.25 (0.14%) | 1140.00 | 1140.00 - 1160.00 | 0.9282 times | Mon 20 April 2026 | 1145.65 (0.2%) | 1136.00 | 1135.90 - 1158.00 | 0.9868 times | Fri 17 April 2026 | 1143.35 (0.1%) | 1140.40 | 1139.75 - 1149.00 | 1.1512 times | Thu 16 April 2026 | 1142.25 (0.13%) | 1144.90 | 1136.50 - 1144.90 | 1.1554 times | Wed 15 April 2026 | 1140.80 (0.58%) | 1131.00 | 1131.00 - 1150.00 | 0.9589 times | Mon 13 April 2026 | 1134.25 (-1.17%) | 1132.00 | 1131.90 - 1136.90 | 0.9101 times | Fri 10 April 2026 | 1147.70 (-0.16%) | 1132.10 | 1130.00 - 1167.50 | 1.3199 times | Thu 09 April 2026 | 1149.50 (1.07%) | 1123.00 | 1123.00 - 1166.00 | 1.0927 times | Wed 08 April 2026 | 1137.30 (1.06%) | 1121.00 | 1120.90 - 1145.00 | 0.7707 times | Tue 07 April 2026 | 1125.35 (-0.3%) | 1126.05 | 1122.75 - 1128.90 | 0.7261 times | Mon 06 April 2026 | 1128.75 (0.08%) | 1126.00 | 1124.00 - 1138.00 | 0.7889 times |
Weekly price and charts Akm
Strong weekly Stock price targets for Akm 540718 are 1141.58 and 1165.68
| Weekly Target 1 | 1123.62 |
| Weekly Target 2 | 1135.43 |
| Weekly Target 3 | 1147.7166666667 |
| Weekly Target 4 | 1159.53 |
| Weekly Target 5 | 1171.82 |
Weekly price and volumes for Akm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1147.25 (0.34%) | 1136.00 | 1135.90 - 1160.00 | 0.5194 times | Fri 17 April 2026 | 1143.35 (-0.38%) | 1132.00 | 1131.00 - 1150.00 | 1.1326 times | Fri 10 April 2026 | 1147.70 (1.76%) | 1126.00 | 1120.90 - 1167.50 | 1.2743 times | Thu 02 April 2026 | 1127.85 (0.1%) | 1117.00 | 1116.85 - 1140.00 | 0.6215 times | Fri 27 March 2026 | 1126.75 (1.56%) | 1103.50 | 1080.00 - 1161.00 | 1.3934 times | Fri 20 March 2026 | 1109.45 (-1.36%) | 1117.50 | 1099.35 - 1170.00 | 1.0498 times | Fri 13 March 2026 | 1124.80 (1.21%) | 1109.00 | 1104.85 - 1175.00 | 1.0978 times | Fri 06 March 2026 | 1111.40 (-0.09%) | 1110.05 | 1102.40 - 1149.00 | 0.9379 times | Fri 27 February 2026 | 1112.40 (-0.32%) | 1110.80 | 1110.00 - 1117.10 | 1.0226 times | Fri 20 February 2026 | 1116.00 (0.55%) | 1110.25 | 1107.90 - 1127.00 | 0.9507 times | Fri 13 February 2026 | 1109.90 (-0.22%) | 1115.00 | 1106.50 - 1124.00 | 1.1088 times |
Monthly price and charts Akm
Strong monthly Stock price targets for Akm 540718 are 1132.13 and 1182.63
| Monthly Target 1 | 1093.42 |
| Monthly Target 2 | 1120.33 |
| Monthly Target 3 | 1143.9166666667 |
| Monthly Target 4 | 1170.83 |
| Monthly Target 5 | 1194.42 |
Monthly price and volumes Akm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1147.25 (2.02%) | 1135.00 | 1117.00 - 1167.50 | 1.0173 times | Mon 30 March 2026 | 1124.50 (1.09%) | 1110.05 | 1080.00 - 1175.00 | 1.5554 times | Fri 27 February 2026 | 1112.40 (0.47%) | 1108.75 | 1105.70 - 1131.10 | 1.3309 times | Fri 30 January 2026 | 1107.20 (3.95%) | 1061.80 | 1061.70 - 1120.00 | 1.2967 times | Wed 31 December 2025 | 1065.10 (0.27%) | 1060.00 | 1055.00 - 1084.05 | 1.2409 times | Fri 28 November 2025 | 1062.20 (6.34%) | 997.10 | 995.90 - 1069.95 | 1.0082 times | Fri 31 October 2025 | 998.90 (0.53%) | 989.10 | 979.15 - 1017.95 | 0.9953 times | Tue 30 September 2025 | 993.65 (2.98%) | 967.00 | 952.05 - 1001.00 | 0.7609 times | Fri 29 August 2025 | 964.85 (5.07%) | 917.10 | 910.50 - 985.00 | 0.3705 times | Thu 31 July 2025 | 918.25 (1.75%) | 903.00 | 901.50 - 949.50 | 0.4238 times | Mon 30 June 2025 | 902.50 (8.27%) | 832.00 | 830.00 - 919.90 | 0.2794 times |
Indicator Analysis of Akm
Please login to view indicator analysis. or View indicator analysis of Akm 540718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value |
| 5 day DMA | 1143.86 |
| 12 day DMA | 1139.17 |
| 20 day DMA | 1129.59 |
| 35 day DMA | 1122.13 |
| 50 day DMA | 1119.15 |
| 100 day DMA | 1100.74 |
| 150 day DMA | 1066.84 |
| 200 day DMA | 1033.49 |
EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.19 | 1142.66 | 1141.17 |
| 12 day EMA | 1138.67 | 1137.11 | 1135.56 |
| 20 day EMA | 1133.19 | 1131.71 | 1130.24 |
| 35 day EMA | 1126.73 | 1125.52 | 1124.33 |
| 50 day EMA | 1120.7 | 1119.62 | 1118.56 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.86 | 1141.26 | 1141.67 |
| 12 day SMA | 1139.17 | 1137.76 | 1136 |
| 20 day SMA | 1129.59 | 1127.62 | 1125.7 |
| 35 day SMA | 1122.13 | 1121.12 | 1120.21 |
| 50 day SMA | 1119.15 | 1118.42 | 1117.63 |
| 100 day SMA | 1100.74 | 1099.6 | 1098.5 |
| 150 day SMA | 1066.84 | 1065.67 | 1064.54 |
| 200 day SMA | 1033.49 | 1032.14 | 1030.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.