Akm 540718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkm 540718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akm Strong Daily Stock price targets for Akm 540718 are 821.23 and 829.23 | Daily Target 1 | 814.82 | | Daily Target 2 | 819.63 | | Daily Target 3 | 822.81666666667 | | Daily Target 4 | 827.63 | | Daily Target 5 | 830.82 |
Daily price and volume Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
824.45 (0.21%) |
819.00 |
818.00 - 826.00 |
1.6316 times |
Thu 15 May 2025 |
822.75 (-0.51%) |
818.20 |
818.00 - 824.80 |
2.4737 times |
Wed 14 May 2025 |
827.00 (0.25%) |
819.00 |
818.80 - 829.00 |
0.6842 times |
Tue 13 May 2025 |
824.90 (-0.74%) |
829.00 |
818.00 - 829.00 |
0.5789 times |
Mon 12 May 2025 |
831.05 (-0.53%) |
833.00 |
831.05 - 841.00 |
0.4737 times |
Fri 09 May 2025 |
835.50 (-1.4%) |
825.00 |
817.00 - 859.00 |
1.3158 times |
Thu 08 May 2025 |
847.35 (2.49%) |
820.00 |
810.00 - 869.90 |
1.6316 times |
Wed 07 May 2025 |
826.80 (-0.02%) |
830.00 |
826.80 - 835.00 |
0.4211 times |
Tue 06 May 2025 |
827.00 (-0.96%) |
836.00 |
813.00 - 837.80 |
0.4211 times |
Mon 05 May 2025 |
835.00 (0.72%) |
825.00 |
825.00 - 835.00 |
0.3684 times |
Fri 02 May 2025 |
829.00 (-2.59%) |
859.00 |
828.00 - 860.00 |
0.7368 times |
Weekly price and charts Akm Strong weekly Stock price targets for Akm 540718 are 809.73 and 832.73 | Weekly Target 1 | 804.82 | | Weekly Target 2 | 814.63 | | Weekly Target 3 | 827.81666666667 | | Weekly Target 4 | 837.63 | | Weekly Target 5 | 850.82 |
Weekly price and volumes for Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
824.45 (-1.32%) |
833.00 |
818.00 - 841.00 |
0.888 times |
Fri 09 May 2025 |
835.50 (0.78%) |
825.00 |
810.00 - 869.90 |
0.632 times |
Fri 02 May 2025 |
829.00 (1.22%) |
822.00 |
820.00 - 860.00 |
0.64 times |
Fri 25 April 2025 |
819.00 (1.11%) |
811.00 |
802.00 - 826.00 |
0.576 times |
Thu 17 April 2025 |
810.00 (1.76%) |
794.00 |
793.00 - 828.00 |
0.48 times |
Fri 11 April 2025 |
796.00 (1.86%) |
778.00 |
770.05 - 800.00 |
0.48 times |
Fri 04 April 2025 |
781.50 (-0.57%) |
785.00 |
760.00 - 803.00 |
0.48 times |
Fri 28 March 2025 |
786.00 (-0.63%) |
793.80 |
768.00 - 828.00 |
2.752 times |
Fri 21 March 2025 |
791.00 (0.25%) |
790.00 |
760.80 - 827.00 |
2.288 times |
Thu 13 March 2025 |
789.00 (1.15%) |
780.50 |
779.00 - 826.00 |
0.784 times |
Fri 07 March 2025 |
780.00 (1.56%) |
767.10 |
765.00 - 810.00 |
1.072 times |
Monthly price and charts Akm Strong monthly Stock price targets for Akm 540718 are 787.28 and 847.18 | Monthly Target 1 | 774.88 | | Monthly Target 2 | 799.67 | | Monthly Target 3 | 834.78333333333 | | Monthly Target 4 | 859.57 | | Monthly Target 5 | 894.68 |
Monthly price and volumes Akm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
824.45 (-3.12%) |
859.00 |
810.00 - 869.90 |
0.2702 times |
Wed 30 April 2025 |
851.00 (8.27%) |
785.00 |
760.00 - 851.00 |
0.4212 times |
Fri 28 March 2025 |
786.00 (2.34%) |
767.10 |
760.80 - 828.00 |
1.1417 times |
Fri 28 February 2025 |
768.00 (3.09%) |
742.00 |
738.00 - 770.20 |
0.5536 times |
Fri 31 January 2025 |
745.00 (7.27%) |
697.00 |
694.00 - 750.00 |
0.5801 times |
Tue 31 December 2024 |
694.50 (50%) |
464.00 |
464.00 - 694.50 |
0.9801 times |
Fri 29 November 2024 |
463.00 (42.55%) |
331.25 |
330.00 - 463.00 |
0.4742 times |
Thu 31 October 2024 |
324.80 (62.32%) |
200.50 |
199.10 - 324.80 |
1.0411 times |
Mon 30 September 2024 |
200.10 (-0.94%) |
197.90 |
197.20 - 215.25 |
3.4649 times |
Fri 30 August 2024 |
202.00 (51.48%) |
133.50 |
133.35 - 208.15 |
1.0728 times |
Wed 31 July 2024 |
133.35 (9.57%) |
121.70 |
121.25 - 134.65 |
1.5179 times |
DMA SMA EMA moving averages of Akm 540718
DMA (daily moving average) of Akm 540718
| DMA period | DMA value | | 5 day DMA | 826.03 | | 12 day DMA | 831.82 | | 20 day DMA | 827.57 | | 35 day DMA | 812.47 | | 50 day DMA | 801.89 | | 100 day DMA | 755.33 | | 150 day DMA | 617.68 | | 200 day DMA | 507.69 | EMA (exponential moving average) of Akm 540718
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.4 | 827.37 | 829.68 | | 12 day EMA | 827.34 | 827.86 | 828.79 | | 20 day EMA | 823.45 | 823.35 | 823.41 | | 35 day EMA | 813.74 | 813.11 | 812.54 | | 50 day EMA | 801.37 | 800.43 | 799.52 |
SMA (simple moving average) of Akm 540718
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.03 | 828.24 | 833.16 | | 12 day SMA | 831.82 | 832.63 | 833.23 | | 20 day SMA | 827.57 | 826.92 | 825.59 | | 35 day SMA | 812.47 | 811.47 | 810.51 | | 50 day SMA | 801.89 | 800.78 | 799.66 | | 100 day SMA | 755.33 | 752.51 | 749.6 | | 150 day SMA | 617.68 | 613.55 | 609.43 | | 200 day SMA | 507.69 | 504.19 | 500.69 |
|
|
