Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif Strong Daily Stock price targets for Pqif 540717 are 37.96 and 39.96 | Daily Target 1 | 37.47 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.473333333333 | | Daily Target 4 | 40.45 | | Daily Target 5 | 41.47 |
Daily price and volume Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.42 (-1.2%) |
40.50 |
38.50 - 40.50 |
1.0215 times |
Thu 30 October 2025 |
39.90 (0.35%) |
38.51 |
38.51 - 40.90 |
0.9173 times |
Wed 29 October 2025 |
39.76 (0.03%) |
39.75 |
39.01 - 40.51 |
0.7263 times |
Tue 28 October 2025 |
39.75 (0.1%) |
40.20 |
39.07 - 42.00 |
2.0561 times |
Mon 27 October 2025 |
39.71 (-2.02%) |
39.00 |
38.94 - 40.38 |
0.7257 times |
Thu 23 October 2025 |
40.53 (1.33%) |
40.00 |
40.00 - 40.89 |
1.0255 times |
Tue 21 October 2025 |
40.00 (3.04%) |
39.60 |
39.60 - 40.00 |
0.382 times |
Mon 20 October 2025 |
38.82 (-2.51%) |
39.82 |
37.50 - 39.82 |
1.0589 times |
Fri 17 October 2025 |
39.82 (-0.25%) |
39.15 |
39.15 - 40.87 |
0.9793 times |
Thu 16 October 2025 |
39.92 (-1.19%) |
39.10 |
39.10 - 40.45 |
1.1074 times |
Wed 15 October 2025 |
40.40 (-0.88%) |
41.70 |
40.07 - 41.70 |
1.8285 times |
Weekly price and charts Pqif Strong weekly Stock price targets for Pqif 540717 are 38.96 and 42.46 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.95 | | Weekly Target 3 | 39.973333333333 | | Weekly Target 4 | 41.45 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.42 (-2.74%) |
39.00 |
38.50 - 42.00 |
0.5242 times |
Thu 23 October 2025 |
40.53 (1.78%) |
39.82 |
37.50 - 40.89 |
0.2374 times |
Fri 17 October 2025 |
39.82 (2.58%) |
41.98 |
39.10 - 41.98 |
0.7642 times |
Fri 10 October 2025 |
38.82 (-7.08%) |
42.95 |
37.85 - 42.99 |
1.332 times |
Fri 03 October 2025 |
41.78 (-8.26%) |
46.41 |
36.30 - 47.15 |
1.7917 times |
Fri 26 September 2025 |
45.54 (-7.51%) |
48.32 |
45.00 - 50.00 |
1.0847 times |
Fri 19 September 2025 |
49.24 (-2.19%) |
51.48 |
48.35 - 51.48 |
0.5579 times |
Fri 12 September 2025 |
50.34 (2.28%) |
50.15 |
48.20 - 58.00 |
1.0638 times |
Fri 05 September 2025 |
49.22 (3.77%) |
47.20 |
47.20 - 51.01 |
0.7827 times |
Fri 29 August 2025 |
47.43 (8.34%) |
44.66 |
43.14 - 52.53 |
1.8615 times |
Fri 22 August 2025 |
43.78 (4.44%) |
43.60 |
41.60 - 44.95 |
0.691 times |
Monthly price and charts Pqif Strong monthly Stock price targets for Pqif 540717 are 34.01 and 42.91 | Monthly Target 1 | 32.21 | | Monthly Target 2 | 35.81 | | Monthly Target 3 | 41.106666666667 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 50.01 |
Monthly price and volumes Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.42 (-7.42%) |
42.00 |
37.50 - 46.40 |
0.5124 times |
Tue 30 September 2025 |
42.58 (-10.23%) |
47.20 |
36.30 - 58.00 |
0.659 times |
Fri 29 August 2025 |
47.43 (-5.97%) |
52.07 |
40.99 - 52.53 |
0.6082 times |
Thu 31 July 2025 |
50.44 (-15.57%) |
59.41 |
49.00 - 62.80 |
0.5174 times |
Mon 30 June 2025 |
59.74 (-4.75%) |
62.73 |
57.50 - 64.70 |
0.4644 times |
Fri 30 May 2025 |
62.72 (-4.72%) |
62.60 |
60.95 - 71.70 |
0.7582 times |
Wed 30 April 2025 |
65.83 (19.58%) |
53.05 |
53.05 - 84.50 |
0.5829 times |
Fri 28 March 2025 |
55.05 (-46.94%) |
98.60 |
54.95 - 98.60 |
1.1691 times |
Fri 28 February 2025 |
103.75 (-40.77%) |
193.00 |
103.75 - 193.05 |
1.5984 times |
Fri 31 January 2025 |
175.15 (24.66%) |
133.50 |
84.35 - 175.15 |
3.1301 times |
Tue 31 December 2024 |
140.50 (52.75%) |
92.00 |
87.39 - 200.65 |
0.1989 times |
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 39.9 | | 20 day DMA | 40.36 | | 35 day DMA | 43.63 | | 50 day DMA | 44.83 | | 100 day DMA | 50.12 | | 150 day DMA | 55.34 | | 200 day DMA | 72.04 | EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.71 | 39.86 | 39.84 | | 12 day EMA | 40.14 | 40.27 | 40.34 | | 20 day EMA | 40.95 | 41.11 | 41.24 | | 35 day EMA | 42.33 | 42.5 | 42.65 | | 50 day EMA | 44.09 | 44.28 | 44.46 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.93 | 39.95 | | 12 day SMA | 39.9 | 39.96 | 39.87 | | 20 day SMA | 40.36 | 40.51 | 40.78 | | 35 day SMA | 43.63 | 43.99 | 44.25 | | 50 day SMA | 44.83 | 44.89 | 44.93 | | 100 day SMA | 50.12 | 50.33 | 50.54 | | 150 day SMA | 55.34 | 55.61 | 55.9 | | 200 day SMA | 72.04 | 72.51 | 73.01 |
|
|
