Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 23.03 and 27.33
| Daily Target 1 | 19.64 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 23.936666666667 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 28.24 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.61 (1.11%) | 21.45 | 21.45 - 25.75 | 0.4932 times | Mon 20 April 2026 | 24.34 (0.66%) | 26.00 | 24.00 - 26.00 | 0.7594 times | Fri 17 April 2026 | 24.18 (6.52%) | 24.90 | 23.31 - 25.00 | 0.8748 times | Thu 16 April 2026 | 22.70 (2.44%) | 22.60 | 21.63 - 23.00 | 0.4267 times | Wed 15 April 2026 | 22.16 (2.59%) | 22.00 | 21.60 - 22.45 | 0.6886 times | Mon 13 April 2026 | 21.60 (-2.75%) | 22.21 | 20.21 - 22.21 | 0.9381 times | Fri 10 April 2026 | 22.21 (6.78%) | 21.80 | 21.26 - 22.70 | 0.8882 times | Thu 09 April 2026 | 20.80 (5.58%) | 22.60 | 20.49 - 23.64 | 3.5211 times | Wed 08 April 2026 | 19.70 (10.8%) | 18.00 | 18.00 - 21.00 | 0.9727 times | Tue 07 April 2026 | 17.78 (7.63%) | 18.70 | 16.40 - 18.70 | 0.4373 times | Mon 06 April 2026 | 16.52 (3.64%) | 16.26 | 15.80 - 17.10 | 0.409 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 20.76 and 25.31
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.61 (1.78%) | 26.00 | 21.45 - 26.00 | 0.6594 times | Fri 17 April 2026 | 24.18 (8.87%) | 22.21 | 20.21 - 25.00 | 1.5414 times | Fri 10 April 2026 | 22.21 (39.34%) | 16.26 | 15.80 - 23.64 | 3.2787 times | Thu 02 April 2026 | 15.94 (2.97%) | 17.50 | 14.06 - 17.50 | 0.3721 times | Fri 27 March 2026 | 15.48 (-3.07%) | 16.22 | 15.16 - 16.99 | 0.4535 times | Fri 20 March 2026 | 15.97 (-7.95%) | 19.00 | 15.22 - 19.00 | 0.8497 times | Fri 13 March 2026 | 17.35 (-8.64%) | 19.39 | 16.26 - 19.99 | 1.1333 times | Fri 06 March 2026 | 18.99 (-5.66%) | 19.92 | 16.70 - 19.92 | 0.6525 times | Fri 27 February 2026 | 20.13 (-13.08%) | 23.21 | 19.55 - 23.93 | 0.5066 times | Fri 20 February 2026 | 23.16 (-5.55%) | 25.35 | 22.61 - 25.35 | 0.5528 times | Fri 13 February 2026 | 24.52 (-1.92%) | 24.81 | 24.16 - 26.35 | 0.6837 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 19.34 and 31.28
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.61 (67.87%) | 16.24 | 14.06 - 26.00 | 2.017 times | Mon 30 March 2026 | 14.66 (-27.17%) | 19.92 | 14.11 - 19.99 | 1.1502 times | Fri 27 February 2026 | 20.13 (-18.3%) | 25.50 | 19.55 - 27.15 | 0.8147 times | Fri 30 January 2026 | 24.64 (-21.43%) | 30.73 | 24.40 - 32.97 | 0.6381 times | Wed 31 December 2025 | 31.36 (2.42%) | 31.14 | 30.26 - 38.35 | 0.7024 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 0.8713 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.8491 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.092 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.0079 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.8575 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.7696 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 21.05 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.58 |
| 50 day DMA | 20.26 |
| 100 day DMA | 25.41 |
| 150 day DMA | 30.87 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.07 | 22.44 |
| 12 day EMA | 21.62 | 21.08 | 20.49 |
| 20 day EMA | 20.54 | 20.11 | 19.66 |
| 35 day EMA | 20.52 | 20.28 | 20.04 |
| 50 day EMA | 20.97 | 20.82 | 20.68 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23 | 22.57 |
| 12 day SMA | 21.05 | 20.29 | 19.48 |
| 20 day SMA | 18.89 | 18.51 | 18.15 |
| 35 day SMA | 18.58 | 18.48 | 18.43 |
| 50 day SMA | 20.26 | 20.27 | 20.27 |
| 100 day SMA | 25.41 | 25.5 | 25.59 |
| 150 day SMA | 30.87 | 31.04 | 31.2 |
| 200 day SMA | 36.11 | 36.29 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.