Login or Join
HomepagePqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif
Strong Daily Stock price targets for Pqif 540717 are 22.89 and 24.05
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.18 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 24.34 |
Daily price and volume Pqif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (0.56%) | 22.85 | 22.61 - 23.77 | 1.5491 times | Thu 19 February 2026 | 23.03 (-5.3%) | 24.99 | 23.00 - 24.99 | 1.1632 times | Wed 18 February 2026 | 24.32 (-0.37%) | 24.41 | 24.00 - 25.14 | 0.7676 times | Tue 17 February 2026 | 24.41 (-0.73%) | 24.87 | 24.22 - 25.30 | 0.4862 times | Mon 16 February 2026 | 24.59 (0.29%) | 25.35 | 24.01 - 25.35 | 0.5044 times | Fri 13 February 2026 | 24.52 (-2.5%) | 25.65 | 24.40 - 26.24 | 1.1433 times | Thu 12 February 2026 | 25.15 (2.28%) | 24.20 | 24.20 - 26.35 | 1.2782 times | Wed 11 February 2026 | 24.59 (0%) | 25.79 | 24.33 - 25.79 | 1.3073 times | Tue 10 February 2026 | 24.59 (-2.58%) | 25.35 | 24.16 - 25.74 | 1.0736 times | Mon 09 February 2026 | 25.24 (0.96%) | 24.81 | 24.81 - 25.90 | 0.7269 times | Fri 06 February 2026 | 25.00 (-0.95%) | 24.60 | 24.60 - 26.05 | 0.5647 times |
Weekly price and charts Pqif
Strong weekly Stock price targets for Pqif 540717 are 21.52 and 24.26
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.706666666667 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 26.45 |
Weekly price and volumes for Pqif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-5.55%) | 25.35 | 22.61 - 25.35 | 1.1859 times | Fri 13 February 2026 | 24.52 (-1.92%) | 24.81 | 24.16 - 26.35 | 1.4668 times | Fri 06 February 2026 | 25.00 (1.46%) | 25.50 | 24.08 - 27.15 | 1.1941 times | Fri 30 January 2026 | 24.64 (-7.09%) | 26.02 | 24.40 - 27.00 | 1.0574 times | Fri 23 January 2026 | 26.52 (-10.86%) | 29.75 | 26.00 - 29.95 | 0.8584 times | Fri 16 January 2026 | 29.75 (-2.52%) | 30.00 | 29.50 - 31.50 | 0.4666 times | Fri 09 January 2026 | 30.52 (-3.14%) | 31.04 | 30.01 - 32.12 | 0.9341 times | Fri 02 January 2026 | 31.51 (-3.79%) | 33.49 | 30.26 - 33.49 | 1.1979 times | Fri 26 December 2025 | 32.75 (2.47%) | 32.11 | 31.54 - 38.35 | 0.9417 times | Fri 19 December 2025 | 31.96 (-4.99%) | 35.16 | 30.55 - 35.16 | 0.697 times | Fri 12 December 2025 | 33.64 (-2.21%) | 35.09 | 31.00 - 37.00 | 0.8968 times |
Monthly price and charts Pqif
Strong monthly Stock price targets for Pqif 540717 are 20.62 and 25.16
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Pqif
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.16 (-6.01%) | 25.50 | 22.61 - 27.15 | 0.7319 times | Fri 30 January 2026 | 24.64 (-21.43%) | 30.73 | 24.40 - 32.97 | 0.7352 times | Wed 31 December 2025 | 31.36 (2.42%) | 31.14 | 30.26 - 38.35 | 0.8092 times | Fri 28 November 2025 | 30.62 (-22.32%) | 40.88 | 30.00 - 40.88 | 1.0039 times | Fri 31 October 2025 | 39.42 (-7.42%) | 42.00 | 37.50 - 46.40 | 0.9782 times | Tue 30 September 2025 | 42.58 (-10.23%) | 47.20 | 36.30 - 58.00 | 1.2582 times | Fri 29 August 2025 | 47.43 (-5.97%) | 52.07 | 40.99 - 52.53 | 1.1612 times | Thu 31 July 2025 | 50.44 (-15.57%) | 59.41 | 49.00 - 62.80 | 0.9879 times | Mon 30 June 2025 | 59.74 (-4.75%) | 62.73 | 57.50 - 64.70 | 0.8867 times | Fri 30 May 2025 | 62.72 (-4.72%) | 62.60 | 60.95 - 71.70 | 1.4475 times | Wed 30 April 2025 | 65.83 (19.58%) | 53.05 | 53.05 - 84.50 | 1.113 times |
Indicator Analysis of Pqif
Please login to view indicator analysis. or View indicator analysis of Pqif 540717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.71 |
| 35 day DMA | 26.79 |
| 50 day DMA | 28.44 |
| 100 day DMA | 32.98 |
| 150 day DMA | 38.41 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 24.02 | 24.52 |
| 12 day EMA | 24.39 | 24.61 | 24.9 |
| 20 day EMA | 25.14 | 25.35 | 25.59 |
| 35 day EMA | 26.7 | 26.91 | 27.14 |
| 50 day EMA | 28.41 | 28.62 | 28.85 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.17 | 24.6 |
| 12 day SMA | 24.49 | 24.67 | 24.81 |
| 20 day SMA | 24.71 | 24.88 | 25.09 |
| 35 day SMA | 26.79 | 27.03 | 27.27 |
| 50 day SMA | 28.44 | 28.63 | 28.86 |
| 100 day SMA | 32.98 | 33.21 | 33.45 |
| 150 day SMA | 38.41 | 38.65 | 38.9 |
| 200 day SMA | 44.34 | 44.56 | 44.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.