Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 8.33 and 9.1

Daily Target 17.71
Daily Target 28.18
Daily Target 38.4766666666667
Daily Target 48.95
Daily Target 59.25

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 04 September 2026 8.66 (3.59%) 8.42 8.00 - 8.77 1.5279 times
Thu 03 September 2026 8.36 (-4.89%) 9.10 8.36 - 9.10 1.6726 times
Wed 02 September 2026 8.79 (-2.22%) 9.35 8.61 - 9.35 0.5456 times
Tue 01 September 2026 8.99 (-4.87%) 9.50 8.98 - 9.50 1.1056 times
Mon 31 August 2026 9.45 (-4.74%) 9.96 9.43 - 10.19 0.9851 times
Fri 28 August 2026 9.92 (-1.2%) 9.76 9.76 - 10.35 0.9223 times
Thu 27 August 2026 10.04 (0.1%) 10.40 9.77 - 10.40 1.0792 times
Wed 26 August 2026 10.03 (-4.93%) 10.25 10.03 - 10.67 0.6477 times
Tue 25 August 2026 10.55 (-4.35%) 11.38 10.48 - 11.38 0.7136 times
Mon 24 August 2026 11.03 (-4.83%) 12.08 11.02 - 12.08 0.8004 times
Fri 21 August 2026 11.59 (-2.93%) 11.94 11.50 - 12.35 0.6935 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 7.24 and 9.43

Weekly Target 16.76
Weekly Target 27.71
Weekly Target 38.95
Weekly Target 49.9
Weekly Target 511.14

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 04 September 2026 8.66 (-12.7%) 9.96 8.00 - 10.19 1.1859 times
Fri 28 August 2026 9.92 (-14.41%) 12.08 9.76 - 12.08 0.8459 times
Fri 21 August 2026 11.59 (-3.9%) 12.55 11.50 - 13.00 0.8768 times
Fri 14 August 2026 12.06 (7.49%) 11.65 11.20 - 12.79 0.8937 times
Fri 07 August 2026 11.22 (-5.48%) 12.46 9.69 - 12.46 1.1078 times
Fri 31 July 2026 11.87 (27.22%) 9.79 9.79 - 11.87 0.2086 times
Fri 24 July 2026 9.33 (27.29%) 7.33 6.97 - 9.33 0.3837 times
Fri 17 July 2026 7.33 (-29.72%) 10.83 7.31 - 10.83 2.0469 times
Fri 10 July 2026 10.43 (-17.09%) 12.70 10.15 - 12.70 1.2209 times
Fri 03 July 2026 12.58 (-15.34%) 15.84 12.55 - 15.84 1.2299 times
Thu 25 June 2026 14.86 (-0.87%) 15.86 14.12 - 15.86 0.6881 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 7.58 and 9.08

Monthly Target 17.22
Monthly Target 27.94
Monthly Target 38.72
Monthly Target 49.44
Monthly Target 510.22

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 04 September 2026 8.66 (-8.36%) 9.50 8.00 - 9.50 0.4306 times
Mon 31 August 2026 9.45 (-20.39%) 12.46 9.43 - 13.00 1.7144 times
Fri 31 July 2026 11.87 (-11.29%) 13.98 6.97 - 13.98 2.0326 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.474 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.7874 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.602 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.6817 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.4828 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.3782 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.4162 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.5164 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.95
20 day DMA 10.86
35 day DMA 10.51
50 day DMA 10.72
100 day DMA 15.16
150 day DMA 16.93
200 day DMA 20.65

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.059.4
12 day EMA9.729.9110.19
20 day EMA10.210.3610.57
35 day EMA10.710.8210.96
50 day EMA10.8810.9711.08

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA8.859.19.44
12 day SMA9.9510.2610.61
20 day SMA10.8610.9911.11
35 day SMA10.5110.4710.47
50 day SMA10.7210.8510.97
100 day SMA15.1615.315.42
150 day SMA16.9317.0417.16
200 day SMA20.6520.7920.93
Back to top | Use Dark Theme