Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 6.94 and 7.44

Daily Target 16.56
Daily Target 26.81
Daily Target 37.0633333333333
Daily Target 47.31
Daily Target 57.56

Daily price and volume Pqif

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (1%) 6.82 6.82 - 7.32 0.5856 times
Thu 22 October 2026 6.98 (-2.24%) 7.36 6.81 - 7.36 1.0556 times
Wed 21 October 2026 7.14 (1.13%) 7.40 6.83 - 7.40 0.8355 times
Mon 19 October 2026 7.06 (-3.16%) 7.49 6.93 - 7.57 1.4704 times
Fri 16 October 2026 7.29 (1.25%) 7.02 7.02 - 7.47 0.5769 times
Thu 15 October 2026 7.20 (0.7%) 7.33 6.92 - 7.33 0.5118 times
Wed 14 October 2026 7.15 (1.27%) 7.28 7.00 - 7.28 0.7737 times
Tue 13 October 2026 7.06 (-0.28%) 7.26 6.99 - 7.26 0.7289 times
Mon 12 October 2026 7.08 (-8.05%) 7.60 7.01 - 7.60 2.0587 times
Tue 06 October 2026 7.70 (-1.79%) 7.99 7.50 - 7.99 1.403 times
Mon 05 October 2026 7.84 (0.38%) 7.80 7.72 - 8.14 0.5574 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 6.55 and 7.31

Weekly Target 16.38
Weekly Target 26.72
Weekly Target 37.1433333333333
Weekly Target 47.48
Weekly Target 57.9

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (-3.29%) 7.49 6.81 - 7.57 0.6993 times
Fri 16 October 2026 7.29 (-5.32%) 7.60 6.92 - 7.60 0.8238 times
Tue 06 October 2026 7.70 (-1.41%) 7.80 7.50 - 8.14 0.3473 times
Thu 01 October 2026 7.81 (-3.22%) 8.14 7.70 - 8.23 0.7216 times
Fri 25 September 2026 8.07 (-4.72%) 8.68 7.68 - 8.89 1.6766 times
Fri 18 September 2026 8.47 (-4.72%) 8.91 8.33 - 9.29 0.817 times
Fri 11 September 2026 8.89 (2.66%) 9.00 8.67 - 9.50 1.2977 times
Fri 04 September 2026 8.66 (-12.7%) 9.96 8.00 - 10.19 1.4747 times
Fri 28 August 2026 9.92 (-14.41%) 12.08 9.76 - 12.08 1.0519 times
Fri 21 August 2026 11.59 (-3.9%) 12.55 11.50 - 13.00 1.0903 times
Fri 14 August 2026 12.06 (7.49%) 11.65 11.20 - 12.79 1.1113 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 6.26 and 7.6

Monthly Target 16
Monthly Target 26.52
Monthly Target 37.3366666666667
Monthly Target 47.86
Monthly Target 58.68

Monthly price and volumes Pqif

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (-10.19%) 8.15 6.81 - 8.15 0.605 times
Tue 29 September 2026 7.85 (-16.93%) 9.50 7.68 - 9.50 1.6554 times
Mon 31 August 2026 9.45 (-20.39%) 12.46 9.43 - 13.00 1.4497 times
Fri 31 July 2026 11.87 (-11.29%) 13.98 6.97 - 13.98 1.7187 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.2464 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.6658 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.3546 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.5764 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.4082 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.3198 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.352 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 7.1
12 day DMA 7.28
20 day DMA 7.62
35 day DMA 8.23
50 day DMA 9.26
100 day DMA 11.21
150 day DMA 14.12
200 day DMA 17.12

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA7.17.127.19
12 day EMA7.337.387.45
20 day EMA7.677.747.82
35 day EMA8.418.498.58
50 day EMA9.29.299.38

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.137.17
12 day SMA7.287.357.43
20 day SMA7.627.717.8
35 day SMA8.238.328.42
50 day SMA9.269.339.4
100 day SMA11.2111.3311.46
150 day SMA14.1214.214.28
200 day SMA17.1217.2517.37
Back to top | Use Dark Theme