Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif Strong Daily Stock price targets for Pqif 540717 are 47.22 and 51.2 | Daily Target 1 | 44.5 | | Daily Target 2 | 45.96 | | Daily Target 3 | 48.476666666667 | | Daily Target 4 | 49.94 | | Daily Target 5 | 52.46 |
Daily price and volume Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.43 (0.38%) |
47.01 |
47.01 - 50.99 |
0.9901 times |
Thu 28 August 2025 |
47.25 (-1.69%) |
48.06 |
46.51 - 48.06 |
0.3821 times |
Tue 26 August 2025 |
48.06 (-6.84%) |
48.75 |
46.35 - 49.99 |
1.8146 times |
Mon 25 August 2025 |
51.59 (17.84%) |
44.66 |
43.14 - 52.53 |
3.6899 times |
Fri 22 August 2025 |
43.78 (-0.11%) |
44.95 |
43.01 - 44.95 |
0.3488 times |
Thu 21 August 2025 |
43.83 (2.24%) |
43.73 |
42.60 - 44.00 |
0.6452 times |
Wed 20 August 2025 |
42.87 (-0.3%) |
43.64 |
42.05 - 43.64 |
0.4433 times |
Tue 19 August 2025 |
43.00 (1.18%) |
42.52 |
42.52 - 43.96 |
0.4912 times |
Mon 18 August 2025 |
42.50 (1.38%) |
43.60 |
41.60 - 43.60 |
0.6243 times |
Thu 14 August 2025 |
41.92 (0.26%) |
43.00 |
41.31 - 43.00 |
0.5704 times |
Wed 13 August 2025 |
41.81 (1.38%) |
41.22 |
40.99 - 43.69 |
0.8963 times |
Weekly price and charts Pqif Strong weekly Stock price targets for Pqif 540717 are 45.29 and 54.68 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 47.7 | | Weekly Target 4 | 52.26 | | Weekly Target 5 | 57.09 |
Weekly price and volumes for Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.43 (8.34%) |
44.66 |
43.14 - 52.53 |
2.1757 times |
Fri 22 August 2025 |
43.78 (4.44%) |
43.60 |
41.60 - 44.95 |
0.8077 times |
Thu 14 August 2025 |
41.92 (-6.45%) |
44.21 |
40.99 - 46.79 |
0.8873 times |
Fri 08 August 2025 |
44.81 (-10.38%) |
51.20 |
44.00 - 51.20 |
0.9315 times |
Fri 01 August 2025 |
50.00 (-10.55%) |
56.00 |
49.00 - 57.58 |
1.0222 times |
Fri 25 July 2025 |
55.90 (-2.17%) |
58.60 |
55.00 - 58.60 |
0.6773 times |
Fri 18 July 2025 |
57.14 (0.65%) |
55.66 |
55.25 - 62.80 |
1.3036 times |
Fri 11 July 2025 |
56.77 (-3.16%) |
60.40 |
55.00 - 60.90 |
0.9208 times |
Fri 04 July 2025 |
58.62 (-2.53%) |
61.34 |
58.01 - 61.34 |
0.6156 times |
Fri 27 June 2025 |
60.14 (3.51%) |
58.60 |
57.90 - 64.70 |
0.6584 times |
Thu 19 June 2025 |
58.10 (-3.13%) |
58.85 |
57.50 - 61.49 |
0.5873 times |
Monthly price and charts Pqif Strong monthly Stock price targets for Pqif 540717 are 38.44 and 49.98 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 41.44 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 52.98 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.43 (-5.97%) |
52.07 |
40.99 - 52.53 |
0.6365 times |
Thu 31 July 2025 |
50.44 (-15.57%) |
59.41 |
49.00 - 62.80 |
0.5416 times |
Mon 30 June 2025 |
59.74 (-4.75%) |
62.73 |
57.50 - 64.70 |
0.4861 times |
Fri 30 May 2025 |
62.72 (-4.72%) |
62.60 |
60.95 - 71.70 |
0.7935 times |
Wed 30 April 2025 |
65.83 (19.58%) |
53.05 |
53.05 - 84.50 |
0.6101 times |
Fri 28 March 2025 |
55.05 (-46.94%) |
98.60 |
54.95 - 98.60 |
1.2236 times |
Fri 28 February 2025 |
103.75 (-40.77%) |
193.00 |
103.75 - 193.05 |
1.6729 times |
Fri 31 January 2025 |
175.15 (24.66%) |
133.50 |
84.35 - 175.15 |
3.276 times |
Tue 31 December 2024 |
140.50 (52.75%) |
92.00 |
87.39 - 200.65 |
0.2082 times |
Fri 29 November 2024 |
91.98 (109.81%) |
43.10 |
40.10 - 91.98 |
0.5516 times |
Thu 31 October 2024 |
43.84 (1.86%) |
42.21 |
37.00 - 46.38 |
0.0587 times |
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 44.61 | | 20 day DMA | 45.62 | | 35 day DMA | 50.42 | | 50 day DMA | 53.09 | | 100 day DMA | 58.7 | | 150 day DMA | 77.86 | | 200 day DMA | 84.8 | EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.09 | 46.92 | 46.76 | | 12 day EMA | 46.34 | 46.14 | 45.94 | | 20 day EMA | 47.19 | 47.17 | 47.16 | | 35 day EMA | 49.65 | 49.78 | 49.93 | | 50 day EMA | 53.14 | 53.37 | 53.62 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 46.9 | 46.03 | | 12 day SMA | 44.61 | 44.2 | 43.99 | | 20 day SMA | 45.62 | 45.84 | 46.2 | | 35 day SMA | 50.42 | 50.73 | 51.05 | | 50 day SMA | 53.09 | 53.34 | 53.6 | | 100 day SMA | 58.7 | 58.84 | 59 | | 150 day SMA | 77.86 | 78.14 | 78.45 | | 200 day SMA | 84.8 | 84.78 | 84.74 |
|
|
