Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif Strong Daily Stock price targets for Pqif 540717 are 31.48 and 33.38 | Daily Target 1 | 30.05 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.953333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.85 |
Daily price and volume Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.96 (0.66%) |
31.75 |
31.00 - 32.90 |
0.7944 times |
Thu 18 December 2025 |
31.75 (-0.16%) |
31.82 |
30.55 - 32.98 |
0.8952 times |
Wed 17 December 2025 |
31.80 (-2.15%) |
31.80 |
31.51 - 32.79 |
0.4412 times |
Tue 16 December 2025 |
32.50 (-1.96%) |
31.66 |
31.66 - 33.97 |
0.9865 times |
Mon 15 December 2025 |
33.15 (-1.46%) |
35.16 |
32.51 - 35.16 |
1.256 times |
Fri 12 December 2025 |
33.64 (1.36%) |
34.72 |
32.40 - 34.72 |
0.5412 times |
Thu 11 December 2025 |
33.19 (0.7%) |
36.00 |
32.66 - 36.00 |
1.3347 times |
Wed 10 December 2025 |
32.96 (-4.21%) |
31.97 |
31.97 - 34.47 |
0.7432 times |
Tue 09 December 2025 |
34.41 (5.2%) |
32.40 |
31.00 - 34.97 |
0.8852 times |
Mon 08 December 2025 |
32.71 (-4.91%) |
35.09 |
31.05 - 37.00 |
2.1223 times |
Fri 05 December 2025 |
34.40 (0.79%) |
34.80 |
33.55 - 34.94 |
0.7714 times |
Weekly price and charts Pqif Strong weekly Stock price targets for Pqif 540717 are 28.95 and 33.56 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 29.95 | | Weekly Target 3 | 32.556666666667 | | Weekly Target 4 | 34.56 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.96 (-4.99%) |
35.16 |
30.55 - 35.16 |
0.7147 times |
Fri 12 December 2025 |
33.64 (-2.21%) |
35.09 |
31.00 - 37.00 |
0.9195 times |
Fri 05 December 2025 |
34.40 (12.34%) |
31.14 |
31.01 - 35.49 |
1.0949 times |
Fri 28 November 2025 |
30.62 (-8.27%) |
33.82 |
30.00 - 34.71 |
1.5073 times |
Fri 21 November 2025 |
33.38 (-9.12%) |
37.49 |
33.10 - 37.49 |
0.9205 times |
Fri 14 November 2025 |
36.73 (-2.44%) |
37.50 |
35.90 - 40.20 |
1.2591 times |
Fri 07 November 2025 |
37.65 (-4.49%) |
40.88 |
35.00 - 40.88 |
1.3245 times |
Fri 31 October 2025 |
39.42 (-2.74%) |
39.00 |
38.50 - 42.00 |
0.7763 times |
Thu 23 October 2025 |
40.53 (1.78%) |
39.82 |
37.50 - 40.89 |
0.3515 times |
Fri 17 October 2025 |
39.82 (2.58%) |
41.98 |
39.10 - 41.98 |
1.1317 times |
Fri 10 October 2025 |
38.82 (-7.08%) |
42.95 |
37.85 - 42.99 |
1.9726 times |
Monthly price and charts Pqif Strong monthly Stock price targets for Pqif 540717 are 31.26 and 37.71 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 29.34 | | Monthly Target 3 | 33.17 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 39.62 |
Monthly price and volumes Pqif
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.96 (4.38%) |
31.14 |
30.55 - 37.00 |
0.4403 times |
Fri 28 November 2025 |
30.62 (-22.32%) |
40.88 |
30.00 - 40.88 |
0.8085 times |
Fri 31 October 2025 |
39.42 (-7.42%) |
42.00 |
37.50 - 46.40 |
0.8506 times |
Tue 30 September 2025 |
42.58 (-10.23%) |
47.20 |
36.30 - 58.00 |
1.094 times |
Fri 29 August 2025 |
47.43 (-5.97%) |
52.07 |
40.99 - 52.53 |
1.0096 times |
Thu 31 July 2025 |
50.44 (-15.57%) |
59.41 |
49.00 - 62.80 |
0.859 times |
Mon 30 June 2025 |
59.74 (-4.75%) |
62.73 |
57.50 - 64.70 |
0.771 times |
Fri 30 May 2025 |
62.72 (-4.72%) |
62.60 |
60.95 - 71.70 |
1.2586 times |
Wed 30 April 2025 |
65.83 (19.58%) |
53.05 |
53.05 - 84.50 |
0.9677 times |
Fri 28 March 2025 |
55.05 (-46.94%) |
98.60 |
54.95 - 98.60 |
1.9407 times |
Fri 28 February 2025 |
103.75 (-40.77%) |
193.00 |
103.75 - 193.05 |
2.6534 times |
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value | | 5 day DMA | 32.23 | | 12 day DMA | 33.05 | | 20 day DMA | 32.64 | | 35 day DMA | 34.52 | | 50 day DMA | 36.23 | | 100 day DMA | 41.9 | | 150 day DMA | 48.32 | | 200 day DMA | 55.91 | EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.22 | 32.35 | 32.65 | | 12 day EMA | 32.73 | 32.87 | 33.07 | | 20 day EMA | 33.33 | 33.47 | 33.65 | | 35 day EMA | 34.75 | 34.91 | 35.1 | | 50 day EMA | 36.35 | 36.53 | 36.72 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.23 | 32.57 | 32.86 | | 12 day SMA | 33.05 | 33.22 | 33.37 | | 20 day SMA | 32.64 | 32.72 | 32.83 | | 35 day SMA | 34.52 | 34.75 | 34.98 | | 50 day SMA | 36.23 | 36.41 | 36.61 | | 100 day SMA | 41.9 | 42.15 | 42.4 | | 150 day SMA | 48.32 | 48.57 | 48.8 | | 200 day SMA | 55.91 | 56.39 | 56.84 |
|
|
