Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pqif

Strong Daily Stock price targets for Pqif 540717 are 8.47 and 8.47

Daily Target 18.47
Daily Target 28.47
Daily Target 38.47
Daily Target 48.47
Daily Target 58.47

Daily price and volume Pqif

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (4.96%) 8.47 8.47 - 8.47 0.0721 times
Tue 21 July 2026 8.07 (4.94%) 8.00 8.00 - 8.07 0.136 times
Mon 20 July 2026 7.69 (4.91%) 7.33 6.97 - 7.69 0.5016 times
Fri 17 July 2026 7.33 (-9.73%) 8.00 7.31 - 8.50 2.2959 times
Thu 16 July 2026 8.12 (-7.94%) 9.00 7.94 - 9.30 1.4018 times
Wed 15 July 2026 8.82 (-4.55%) 9.55 8.70 - 9.55 0.687 times
Tue 14 July 2026 9.24 (-7.04%) 10.14 8.99 - 10.14 1.5322 times
Mon 13 July 2026 9.94 (-4.7%) 10.83 9.66 - 10.83 1.0439 times
Fri 10 July 2026 10.43 (-2.25%) 11.30 10.15 - 11.30 1.0804 times
Thu 09 July 2026 10.67 (-2.56%) 10.95 10.65 - 11.23 1.249 times
Wed 08 July 2026 10.95 (-8.37%) 12.47 10.80 - 12.47 1.2984 times

Daily chart Pqif

Weekly price and charts Pqif

Strong weekly Stock price targets for Pqif 540717 are 7.72 and 9.22

Weekly Target 16.47
Weekly Target 27.47
Weekly Target 37.97
Weekly Target 48.97
Weekly Target 59.47

Weekly price and volumes for Pqif

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (15.55%) 7.33 6.97 - 8.47 0.2399 times
Fri 17 July 2026 7.33 (-29.72%) 10.83 7.31 - 10.83 2.3527 times
Fri 10 July 2026 10.43 (-17.09%) 12.70 10.15 - 12.70 1.4033 times
Fri 03 July 2026 12.58 (-15.34%) 15.84 12.55 - 15.84 1.4137 times
Thu 25 June 2026 14.86 (-0.87%) 15.86 14.12 - 15.86 0.7909 times
Fri 19 June 2026 14.99 (-4.76%) 16.83 14.75 - 16.83 1.1778 times
Fri 12 June 2026 15.74 (-9.59%) 17.75 14.80 - 17.75 0.7903 times
Fri 05 June 2026 17.41 (-5.17%) 18.70 16.50 - 19.00 0.6166 times
Fri 29 May 2026 18.36 (-3.72%) 19.40 18.23 - 19.49 0.4206 times
Fri 22 May 2026 19.07 (-7.43%) 20.90 18.00 - 21.30 0.7942 times
Fri 15 May 2026 20.60 (-9.29%) 22.41 20.26 - 22.97 0.4373 times

weekly chart Pqif

Monthly price and charts Pqif

Strong monthly Stock price targets for Pqif 540717 are 4.22 and 11.23

Monthly Target 12.8
Monthly Target 25.63
Monthly Target 39.8066666666667
Monthly Target 412.64
Monthly Target 516.82

Monthly price and volumes Pqif

Date Closing Open Range Volume
Wed 22 July 2026 8.47 (-36.7%) 13.98 6.97 - 13.98 2.1421 times
Tue 30 June 2026 13.38 (-27.12%) 18.70 12.55 - 19.00 1.6929 times
Fri 29 May 2026 18.36 (-17.22%) 24.00 18.00 - 24.10 0.9043 times
Thu 30 April 2026 22.18 (51.3%) 16.24 14.06 - 26.00 1.8399 times
Mon 30 March 2026 14.66 (-27.17%) 19.92 14.11 - 19.99 0.7829 times
Fri 27 February 2026 20.13 (-18.3%) 25.50 19.55 - 27.15 0.5545 times
Fri 30 January 2026 24.64 (-21.43%) 30.73 24.40 - 32.97 0.4343 times
Wed 31 December 2025 31.36 (2.42%) 31.14 30.26 - 38.35 0.4781 times
Fri 28 November 2025 30.62 (-22.32%) 40.88 30.00 - 40.88 0.5931 times
Fri 31 October 2025 39.42 (-7.42%) 42.00 37.50 - 46.40 0.5779 times
Tue 30 September 2025 42.58 (-10.23%) 47.20 36.30 - 58.00 0.7433 times

monthly chart Pqif

DMA SMA EMA moving averages of Pqif 540717

DMA (daily moving average) of Pqif 540717

DMA period DMA value
5 day DMA 7.94
12 day DMA 9.31
20 day DMA 11.1
35 day DMA 13.17
50 day DMA 15.13
100 day DMA 17.5
150 day DMA 21.21
200 day DMA 25.36

EMA (exponential moving average) of Pqif 540717

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.228.3
12 day EMA9.419.589.85
20 day EMA10.7310.9711.27
35 day EMA12.9213.1813.48
50 day EMA15.0315.315.59

SMA (simple moving average) of Pqif 540717

SMA period SMA current SMA prev SMA prev2
5 day SMA7.948.018.24
12 day SMA9.319.6510.04
20 day SMA11.111.4311.78
35 day SMA13.1713.4313.72
50 day SMA15.1315.4115.7
100 day SMA17.517.6517.81
150 day SMA21.2121.3921.55
200 day SMA25.3625.5525.74
Back to top | Use Dark Theme