Pqif 540717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPqif 540717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pqif Strong Daily Stock price targets for Pqif 540717 are 166.78 and 166.93 | Daily Target 1 | 166.65 | | Daily Target 2 | 166.75 | | Daily Target 3 | 166.8 | | Daily Target 4 | 166.9 | | Daily Target 5 | 166.95 |
Daily price and volume Pqif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
166.85 (4.97%) |
166.80 |
166.70 - 166.85 |
1.5543 times |
Wed 29 January 2025 |
158.95 (4.99%) |
158.90 |
158.90 - 158.95 |
1.3649 times |
Tue 28 January 2025 |
151.40 (4.99%) |
151.40 |
151.35 - 151.40 |
1.465 times |
Mon 27 January 2025 |
144.20 (4.99%) |
144.15 |
144.10 - 144.20 |
1.1655 times |
Fri 24 January 2025 |
137.35 (4.97%) |
137.30 |
137.30 - 137.35 |
1.1597 times |
Thu 23 January 2025 |
130.85 (4.97%) |
130.85 |
130.80 - 130.85 |
0.9991 times |
Wed 22 January 2025 |
124.65 (4.97%) |
124.00 |
122.35 - 124.65 |
0.0254 times |
Tue 21 January 2025 |
118.75 (5%) |
118.75 |
113.10 - 118.75 |
1.9729 times |
Mon 20 January 2025 |
113.10 (4.97%) |
113.10 |
111.90 - 113.10 |
0.0536 times |
Fri 17 January 2025 |
107.75 (4.97%) |
107.75 |
105.25 - 107.75 |
0.2396 times |
Thu 16 January 2025 |
102.65 (4.96%) |
102.65 |
102.65 - 102.65 |
0.0108 times |
Weekly price and charts Pqif Strong weekly Stock price targets for Pqif 540717 are 155.48 and 178.23 | Weekly Target 1 | 136.52 | | Weekly Target 2 | 151.68 | | Weekly Target 3 | 159.26666666667 | | Weekly Target 4 | 174.43 | | Weekly Target 5 | 182.02 |
Weekly price and volumes for Pqif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
166.85 (21.48%) |
144.15 |
144.10 - 166.85 |
4.8386 times |
Fri 24 January 2025 |
137.35 (27.47%) |
113.10 |
111.90 - 137.35 |
3.6712 times |
Fri 17 January 2025 |
107.75 (15.36%) |
88.75 |
84.35 - 107.75 |
0.4118 times |
Fri 10 January 2025 |
93.40 (-22.52%) |
114.55 |
93.40 - 114.55 |
0.0062 times |
Fri 03 January 2025 |
120.55 (-22.56%) |
147.89 |
120.55 - 147.89 |
0.0202 times |
Fri 27 December 2024 |
155.67 (-18.54%) |
200.65 |
155.67 - 200.65 |
0.0888 times |
Fri 20 December 2024 |
191.10 (27.61%) |
157.23 |
157.23 - 191.10 |
0.131 times |
Fri 13 December 2024 |
149.75 (27.61%) |
123.21 |
123.21 - 149.75 |
0.1472 times |
Fri 06 December 2024 |
117.35 (27.58%) |
92.00 |
87.39 - 117.35 |
0.2841 times |
Fri 29 November 2024 |
91.98 (22.04%) |
79.13 |
75.18 - 91.98 |
0.4011 times |
Fri 22 November 2024 |
75.37 (21.51%) |
64.80 |
60.15 - 75.37 |
0.3905 times |
Monthly price and charts Pqif Strong monthly Stock price targets for Pqif 540717 are 125.6 and 208.1 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 111.85 | | Monthly Target 3 | 139.35 | | Monthly Target 4 | 194.35 | | Monthly Target 5 | 221.85 |
Monthly price and volumes Pqif
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
166.85 (18.75%) |
133.50 |
84.35 - 166.85 |
5.2796 times |
Tue 31 December 2024 |
140.50 (52.75%) |
92.00 |
87.39 - 200.65 |
0.3923 times |
Fri 29 November 2024 |
91.98 (109.81%) |
43.10 |
40.10 - 91.98 |
1.0394 times |
Thu 31 October 2024 |
43.84 (1.86%) |
42.21 |
37.00 - 46.38 |
0.1107 times |
Mon 30 September 2024 |
43.04 (-3.74%) |
43.58 |
42.03 - 47.14 |
0.2497 times |
Fri 30 August 2024 |
44.71 (-6.5%) |
50.00 |
42.50 - 52.72 |
0.3414 times |
Wed 31 July 2024 |
47.82 (3.13%) |
46.37 |
42.01 - 47.82 |
0.2517 times |
Fri 28 June 2024 |
46.37 (-0.75%) |
46.50 |
42.37 - 51.20 |
0.1424 times |
Fri 31 May 2024 |
46.72 (-8%) |
50.00 |
45.20 - 51.24 |
0.124 times |
Tue 30 April 2024 |
50.78 (24.43%) |
43.95 |
40.39 - 79.39 |
2.0687 times |
Thu 28 March 2024 |
40.81 (-11.88%) |
50.00 |
36.20 - 50.00 |
0.7078 times |
DMA SMA EMA moving averages of Pqif 540717
DMA (daily moving average) of Pqif 540717
| DMA period | DMA value | | 5 day DMA | 151.75 | | 12 day DMA | 129.53 | | 20 day DMA | 118.77 | | 35 day DMA | 135.96 | | 50 day DMA | 124.99 | | 100 day DMA | 85.06 | | 150 day DMA | 71.89 | | 200 day DMA | 66.2 | EMA (exponential moving average) of Pqif 540717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.48 | 145.3 | 138.48 | | 12 day EMA | 137.44 | 132.09 | 127.21 | | 20 day EMA | 131.29 | 127.55 | 124.25 | | 35 day EMA | 123.27 | 120.7 | 118.45 | | 50 day EMA | 122.62 | 120.82 | 119.26 |
SMA (simple moving average) of Pqif 540717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.75 | 144.55 | 137.69 | | 12 day SMA | 129.53 | 123.38 | 117.53 | | 20 day SMA | 118.77 | 116.77 | 115.49 | | 35 day SMA | 135.96 | 135.08 | 134.23 | | 50 day SMA | 124.99 | 123.02 | 121.14 | | 100 day SMA | 85.06 | 83.83 | 82.68 | | 150 day SMA | 71.89 | 71.08 | 70.34 | | 200 day SMA | 66.2 | 65.7 | 65.19 |
|
|
