Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1698.98 and 1820.93
| Daily Target 1 | 1598.05 |
| Daily Target 2 | 1677.95 |
| Daily Target 3 | 1720 |
| Daily Target 4 | 1799.9 |
| Daily Target 5 | 1841.95 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1757.85 (1.21%) | 1640.10 | 1640.10 - 1762.05 | 0.0603 times | Tue 30 June 2026 | 1736.75 (-1.76%) | 1768.55 | 1732.50 - 1769.95 | 1.8141 times | Mon 29 June 2026 | 1767.80 (-2.53%) | 1796.95 | 1763.50 - 1821.80 | 2.1377 times | Thu 25 June 2026 | 1813.65 (-0.46%) | 1845.90 | 1809.90 - 1845.90 | 1.3397 times | Wed 24 June 2026 | 1822.00 (-0.51%) | 1847.70 | 1814.30 - 1847.70 | 2.2218 times | Tue 23 June 2026 | 1831.35 (-1.46%) | 1860.00 | 1824.00 - 1864.35 | 0.1773 times | Mon 22 June 2026 | 1858.40 (-0.67%) | 1871.45 | 1855.25 - 1893.15 | 0.0416 times | Fri 19 June 2026 | 1870.95 (1.7%) | 1840.00 | 1819.10 - 1882.10 | 1.6609 times | Thu 18 June 2026 | 1839.65 (2.69%) | 1786.90 | 1786.85 - 1843.05 | 0.0695 times | Wed 17 June 2026 | 1791.40 (0.45%) | 1774.00 | 1774.00 - 1798.30 | 0.4772 times | Tue 16 June 2026 | 1783.35 (2.82%) | 1735.00 | 1733.00 - 1789.70 | 0.5385 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1608.13 and 1789.83
| Weekly Target 1 | 1558.22 |
| Weekly Target 2 | 1658.03 |
| Weekly Target 3 | 1739.9166666667 |
| Weekly Target 4 | 1839.73 |
| Weekly Target 5 | 1921.62 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1757.85 (-3.08%) | 1796.95 | 1640.10 - 1821.80 | 2.097 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.9759 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.8981 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.7436 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1669 times | Fri 29 May 2026 | 1791.35 (-1.79%) | 1802.35 | 1750.00 - 1885.70 | 0.1116 times | Fri 22 May 2026 | 1823.95 (-0.51%) | 1846.75 | 1767.20 - 1850.00 | 0.17 times | Fri 15 May 2026 | 1833.35 (0.37%) | 1823.75 | 1752.00 - 1855.00 | 0.3754 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 1.3505 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.111 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 0.5438 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1698.98 and 1820.93
| Monthly Target 1 | 1598.05 |
| Monthly Target 2 | 1677.95 |
| Monthly Target 3 | 1720 |
| Monthly Target 4 | 1799.9 |
| Monthly Target 5 | 1841.95 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1757.85 (1.21%) | 1640.10 | 1640.10 - 1762.05 | 0.015 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 3.7472 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.9583 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.5781 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.5012 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1742 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.7944 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1321 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 2.3757 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.7238 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 0.6931 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1779.61 |
| 12 day DMA | 1800.63 |
| 20 day DMA | 1775.03 |
| 35 day DMA | 1790.26 |
| 50 day DMA | 1794.21 |
| 100 day DMA | 1820.45 |
| 150 day DMA | 1857.47 |
| 200 day DMA | 1878.59 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.91 | 1781.94 | 1804.53 |
| 12 day EMA | 1785.98 | 1791.09 | 1800.97 |
| 20 day EMA | 1787.26 | 1790.35 | 1795.99 |
| 35 day EMA | 1791.03 | 1792.98 | 1796.29 |
| 50 day EMA | 1796.33 | 1797.9 | 1800.39 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.61 | 1794.31 | 1818.64 |
| 12 day SMA | 1800.63 | 1795.79 | 1793.73 |
| 20 day SMA | 1775.03 | 1774.45 | 1774.99 |
| 35 day SMA | 1790.26 | 1792.29 | 1794.86 |
| 50 day SMA | 1794.21 | 1796.87 | 1799.86 |
| 100 day SMA | 1820.45 | 1821.16 | 1822 |
| 150 day SMA | 1857.47 | 1859.34 | 1861.27 |
| 200 day SMA | 1878.59 | 1879.17 | 1879.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.