Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 1875.13 and 1897.18 | Daily Target 1 | 1857.1 | | Daily Target 2 | 1871.1 | | Daily Target 3 | 1879.15 | | Daily Target 4 | 1893.15 | | Daily Target 5 | 1901.2 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1885.10 (0.66%) |
1872.95 |
1865.15 - 1887.20 |
0.2897 times |
Wed 17 September 2025 |
1872.70 (-2.03%) |
1888.45 |
1865.00 - 1908.90 |
0.9109 times |
Tue 16 September 2025 |
1911.50 (0.61%) |
1902.20 |
1896.45 - 1935.00 |
3.4683 times |
Mon 15 September 2025 |
1899.85 (0.34%) |
1901.60 |
1880.10 - 1907.25 |
0.1619 times |
Fri 12 September 2025 |
1893.35 (1.25%) |
1879.95 |
1858.20 - 1908.90 |
0.3135 times |
Thu 11 September 2025 |
1870.00 (0.79%) |
1851.05 |
1836.45 - 1880.15 |
0.2784 times |
Wed 10 September 2025 |
1855.40 (1.12%) |
1833.05 |
1833.05 - 1861.15 |
2.9058 times |
Tue 09 September 2025 |
1834.90 (0.1%) |
1833.20 |
1819.20 - 1854.35 |
0.4813 times |
Mon 08 September 2025 |
1833.15 (-0.44%) |
1843.15 |
1817.80 - 1854.55 |
0.827 times |
Fri 05 September 2025 |
1841.30 (-1.66%) |
1883.75 |
1830.10 - 1883.75 |
0.3633 times |
Thu 04 September 2025 |
1872.40 (2.56%) |
1914.55 |
1851.35 - 1918.65 |
0.7465 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 1840.05 and 1910.05 | Weekly Target 1 | 1825.03 | | Weekly Target 2 | 1855.07 | | Weekly Target 3 | 1895.0333333333 | | Weekly Target 4 | 1925.07 | | Weekly Target 5 | 1965.03 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1885.10 (-0.44%) |
1901.60 |
1865.00 - 1935.00 |
1.3308 times |
Fri 12 September 2025 |
1893.35 (2.83%) |
1843.15 |
1817.80 - 1908.90 |
1.324 times |
Fri 05 September 2025 |
1841.30 (0.01%) |
1848.85 |
1805.70 - 1918.65 |
2.0993 times |
Fri 29 August 2025 |
1841.10 (-3.71%) |
1915.00 |
1833.00 - 1959.95 |
0.2398 times |
Fri 22 August 2025 |
1912.00 (0.71%) |
1934.35 |
1908.05 - 1997.55 |
0.5374 times |
Thu 14 August 2025 |
1898.60 (0.32%) |
1890.65 |
1880.85 - 1923.40 |
0.1544 times |
Fri 08 August 2025 |
1892.60 (1.29%) |
1860.60 |
1857.60 - 1914.95 |
0.2622 times |
Fri 01 August 2025 |
1868.50 (-2.74%) |
1917.95 |
1862.65 - 1940.00 |
0.3501 times |
Fri 25 July 2025 |
1921.15 (0.47%) |
1918.50 |
1890.00 - 1973.60 |
0.6 times |
Fri 18 July 2025 |
1912.25 (-4.95%) |
2020.20 |
1908.45 - 2052.50 |
3.1022 times |
Fri 11 July 2025 |
2011.75 (-1.15%) |
2037.05 |
1980.10 - 2051.00 |
0.477 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 1845.4 and 1974.7 | Monthly Target 1 | 1745.97 | | Monthly Target 2 | 1815.53 | | Monthly Target 3 | 1875.2666666667 | | Monthly Target 4 | 1944.83 | | Monthly Target 5 | 2004.57 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1885.10 (2.39%) |
1848.85 |
1805.70 - 1935.00 |
1.6672 times |
Fri 29 August 2025 |
1841.10 (-4.54%) |
1913.35 |
1833.00 - 1997.55 |
0.4807 times |
Thu 31 July 2025 |
1928.75 (-5.46%) |
2046.95 |
1870.20 - 2074.85 |
1.6828 times |
Mon 30 June 2025 |
2040.10 (8.79%) |
1879.40 |
1847.70 - 2053.00 |
0.8935 times |
Fri 30 May 2025 |
1875.20 (0.14%) |
1882.10 |
1710.75 - 1917.00 |
0.6228 times |
Wed 30 April 2025 |
1872.55 (4.49%) |
1788.95 |
1704.65 - 1908.10 |
0.8044 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.619 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.4041 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
1.7754 times |
Tue 31 December 2024 |
1787.15 (-4.13%) |
1850.05 |
1777.75 - 1996.20 |
1.0501 times |
Fri 29 November 2024 |
1864.20 (-2.86%) |
1920.05 |
1790.00 - 1970.00 |
0.3635 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 1892.5 | | 12 day DMA | 1866.28 | | 20 day DMA | 1871.35 | | 35 day DMA | 1888.51 | | 50 day DMA | 1909.45 | | 100 day DMA | 1911.76 | | 150 day DMA | 1861.98 | | 200 day DMA | 1864.99 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1884.12 | 1883.63 | 1889.09 | | 12 day EMA | 1877.2 | 1875.76 | 1876.32 | | 20 day EMA | 1880.32 | 1879.82 | 1880.57 | | 35 day EMA | 1895.93 | 1896.57 | 1897.98 | | 50 day EMA | 1918.02 | 1919.36 | 1921.26 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1892.5 | 1889.48 | 1886.02 | | 12 day SMA | 1866.28 | 1861.03 | 1858.34 | | 20 day SMA | 1871.35 | 1875.56 | 1879.49 | | 35 day SMA | 1888.51 | 1889.37 | 1890.19 | | 50 day SMA | 1909.45 | 1912.47 | 1915.56 | | 100 day SMA | 1911.76 | 1911.44 | 1911.52 | | 150 day SMA | 1861.98 | 1861.8 | 1861.62 | | 200 day SMA | 1864.99 | 1864.59 | 1864.42 |
|
|
