Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1816.63 and 1853.93
| Daily Target 1 | 1787.6 |
| Daily Target 2 | 1808.35 |
| Daily Target 3 | 1824.9 |
| Daily Target 4 | 1845.65 |
| Daily Target 5 | 1862.2 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1829.10 (0.14%) | 1823.75 | 1804.15 - 1841.45 | 0.2295 times | Fri 08 May 2026 | 1826.60 (-1.27%) | 1866.30 | 1793.90 - 1866.30 | 0.3083 times | Thu 07 May 2026 | 1850.05 (2.24%) | 1839.75 | 1812.00 - 1862.50 | 0.192 times | Wed 06 May 2026 | 1809.50 (1.82%) | 1777.25 | 1775.60 - 1822.70 | 4.7955 times | Tue 05 May 2026 | 1777.20 (1.25%) | 1750.05 | 1746.50 - 1779.60 | 0.3133 times | Mon 04 May 2026 | 1755.30 (-0.35%) | 1763.05 | 1744.00 - 1781.90 | 3.4197 times | Thu 30 April 2026 | 1761.55 (-0.45%) | 1765.60 | 1739.10 - 1775.00 | 0.1214 times | Wed 29 April 2026 | 1769.50 (-0.19%) | 1779.00 | 1766.60 - 1806.70 | 0.2669 times | Tue 28 April 2026 | 1772.95 (0.03%) | 1789.75 | 1759.60 - 1789.75 | 0.1497 times | Mon 27 April 2026 | 1772.45 (0.04%) | 1780.00 | 1761.00 - 1791.30 | 0.2037 times | Fri 24 April 2026 | 1771.75 (-2.07%) | 1814.00 | 1765.00 - 1818.60 | 0.1128 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1816.63 and 1853.93
| Weekly Target 1 | 1787.6 |
| Weekly Target 2 | 1808.35 |
| Weekly Target 3 | 1824.9 |
| Weekly Target 4 | 1845.65 |
| Weekly Target 5 | 1862.2 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1829.10 (0.14%) | 1823.75 | 1804.15 - 1841.45 | 0.0989 times | Fri 08 May 2026 | 1826.60 (3.69%) | 1763.05 | 1744.00 - 1866.30 | 3.8892 times | Thu 30 April 2026 | 1761.55 (-0.58%) | 1780.00 | 1739.10 - 1806.70 | 0.3195 times | Fri 24 April 2026 | 1771.75 (-6.3%) | 1894.25 | 1765.00 - 1907.70 | 1.566 times | Fri 17 April 2026 | 1890.80 (5.9%) | 1782.95 | 1749.90 - 1909.70 | 0.7159 times | Fri 10 April 2026 | 1785.50 (5.69%) | 1698.85 | 1675.60 - 1802.40 | 0.5603 times | Thu 02 April 2026 | 1689.30 (-3.24%) | 1704.25 | 1630.00 - 1749.45 | 0.4385 times | Fri 27 March 2026 | 1745.85 (-1.8%) | 1755.45 | 1702.50 - 1780.00 | 1.1425 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 0.8716 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.3976 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 0.4992 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1786.55 and 1908.85
| Monthly Target 1 | 1690.83 |
| Monthly Target 2 | 1759.97 |
| Monthly Target 3 | 1813.1333333333 |
| Monthly Target 4 | 1882.27 |
| Monthly Target 5 | 1935.43 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1829.10 (3.83%) | 1763.05 | 1744.00 - 1866.30 | 0.9779 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.8552 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.7413 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2577 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.1751 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1954 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.5141 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.0706 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.0252 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.1875 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.6564 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1818.49 |
| 12 day DMA | 1792.1 |
| 20 day DMA | 1812.91 |
| 35 day DMA | 1786.15 |
| 50 day DMA | 1817.26 |
| 100 day DMA | 1862.14 |
| 150 day DMA | 1899.69 |
| 200 day DMA | 1898.93 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1818.41 | 1813.06 | 1806.29 |
| 12 day EMA | 1806.38 | 1802.25 | 1797.83 |
| 20 day EMA | 1804 | 1801.36 | 1798.7 |
| 35 day EMA | 1818.15 | 1817.51 | 1816.97 |
| 50 day EMA | 1827.25 | 1827.17 | 1827.19 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.49 | 1803.73 | 1790.72 |
| 12 day SMA | 1792.1 | 1792.25 | 1793.51 |
| 20 day SMA | 1812.91 | 1809.87 | 1806.09 |
| 35 day SMA | 1786.15 | 1786.75 | 1787.02 |
| 50 day SMA | 1817.26 | 1819.37 | 1821.54 |
| 100 day SMA | 1862.14 | 1863.19 | 1864.38 |
| 150 day SMA | 1899.69 | 1900.05 | 1900.39 |
| 200 day SMA | 1898.93 | 1899.79 | 1900.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.