Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 2024.7 and 2040 | Daily Target 1 | 2021.2 | | Daily Target 2 | 2028.2 | | Daily Target 3 | 2036.5 | | Daily Target 4 | 2043.5 | | Daily Target 5 | 2051.8 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2035.20 (0.03%) |
2044.80 |
2029.50 - 2044.80 |
0.4221 times |
Thu 03 July 2025 |
2034.55 (-0.46%) |
2046.95 |
2031.00 - 2046.95 |
0.1721 times |
Wed 02 July 2025 |
2043.95 (-0.93%) |
2074.85 |
2028.70 - 2074.85 |
0.486 times |
Tue 01 July 2025 |
2063.05 (1.12%) |
2046.95 |
2035.55 - 2067.65 |
2.5677 times |
Mon 30 June 2025 |
2040.10 (1.09%) |
2019.00 |
2009.05 - 2053.00 |
1.1855 times |
Fri 27 June 2025 |
2018.15 (0.08%) |
2021.95 |
2001.75 - 2030.50 |
0.3696 times |
Thu 26 June 2025 |
2016.60 (0.3%) |
2011.20 |
2003.50 - 2021.70 |
0.9014 times |
Wed 25 June 2025 |
2010.65 (1.6%) |
2008.40 |
1981.85 - 2017.55 |
0.9834 times |
Tue 24 June 2025 |
1979.00 (0.3%) |
1980.30 |
1971.10 - 1992.80 |
1.9781 times |
Mon 23 June 2025 |
1973.10 (2.38%) |
1930.15 |
1930.15 - 1980.00 |
0.934 times |
Thu 19 June 2025 |
1927.25 (-0.27%) |
1928.85 |
1918.00 - 1950.90 |
0.5393 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 2022.13 and 2087.93 | Weekly Target 1 | 1973.9 | | Weekly Target 2 | 2004.55 | | Weekly Target 3 | 2039.7 | | Weekly Target 4 | 2070.35 | | Weekly Target 5 | 2105.5 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2035.20 (0.84%) |
2019.00 |
2009.05 - 2074.85 |
1.1703 times |
Fri 27 June 2025 |
2018.15 (4.72%) |
1930.15 |
1930.15 - 2030.50 |
1.251 times |
Thu 19 June 2025 |
1927.25 (-0.7%) |
1942.00 |
1904.05 - 1950.90 |
0.4892 times |
Fri 13 June 2025 |
1940.85 (-3.29%) |
2012.35 |
1866.55 - 2038.05 |
1.7101 times |
Fri 06 June 2025 |
2006.90 (7.02%) |
1879.40 |
1847.70 - 2014.45 |
1.3066 times |
Fri 30 May 2025 |
1875.20 (-1.26%) |
1900.20 |
1824.55 - 1900.20 |
1.2879 times |
Fri 23 May 2025 |
1899.05 (2.47%) |
1838.05 |
1838.05 - 1917.00 |
0.9391 times |
Fri 16 May 2025 |
1853.20 (4.05%) |
1809.40 |
1798.05 - 1891.95 |
0.5537 times |
Fri 09 May 2025 |
1781.05 (-4.58%) |
1866.55 |
1710.75 - 1879.20 |
0.58 times |
Fri 02 May 2025 |
1866.55 (0.74%) |
1855.35 |
1762.85 - 1892.05 |
0.7121 times |
Fri 25 April 2025 |
1852.75 (3.38%) |
1804.20 |
1784.00 - 1908.10 |
1.4201 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 2008.88 and 2055.03 | Monthly Target 1 | 2000.1 | | Monthly Target 2 | 2017.65 | | Monthly Target 3 | 2046.25 | | Monthly Target 4 | 2063.8 | | Monthly Target 5 | 2092.4 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2035.20 (-0.24%) |
2046.95 |
2028.70 - 2074.85 |
0.2188 times |
Mon 30 June 2025 |
2040.10 (8.79%) |
1879.40 |
1847.70 - 2053.00 |
1.2497 times |
Fri 30 May 2025 |
1875.20 (0.14%) |
1882.10 |
1710.75 - 1917.00 |
0.8711 times |
Wed 30 April 2025 |
1872.55 (4.49%) |
1788.95 |
1704.65 - 1908.10 |
1.1251 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.8658 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.5651 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
2.4831 times |
Tue 31 December 2024 |
1787.15 (-4.13%) |
1850.05 |
1777.75 - 1996.20 |
1.4687 times |
Fri 29 November 2024 |
1864.20 (-2.86%) |
1920.05 |
1790.00 - 1970.00 |
0.5084 times |
Thu 31 October 2024 |
1919.10 (-11.89%) |
2173.95 |
1872.00 - 2197.00 |
0.6442 times |
Mon 30 September 2024 |
2178.00 (1.66%) |
2160.90 |
2077.05 - 2285.85 |
1.4561 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 2043.37 | | 12 day DMA | 2006.17 | | 20 day DMA | 1986.33 | | 35 day DMA | 1934.97 | | 50 day DMA | 1907.48 | | 100 day DMA | 1834.65 | | 150 day DMA | 1847.38 | | 200 day DMA | 1899.97 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2034.57 | 2034.26 | 2034.11 | | 12 day EMA | 2010.69 | 2006.24 | 2001.1 | | 20 day EMA | 1985.26 | 1980 | 1974.26 | | 35 day EMA | 1950.09 | 1945.08 | 1939.81 | | 50 day EMA | 1913.94 | 1908.99 | 1903.87 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2043.37 | 2039.96 | 2036.37 | | 12 day SMA | 2006.17 | 1996.42 | 1988.83 | | 20 day SMA | 1986.33 | 1978.35 | 1970.3 | | 35 day SMA | 1934.97 | 1930.36 | 1925.16 | | 50 day SMA | 1907.48 | 1903.66 | 1899.79 | | 100 day SMA | 1834.65 | 1832.72 | 1830.08 | | 150 day SMA | 1847.38 | 1846.07 | 1844.93 | | 200 day SMA | 1899.97 | 1901.05 | 1901.91 |
|
|
