Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 1973.05 and 2030.2 | Daily Target 1 | 1961.65 | | Daily Target 2 | 1984.45 | | Daily Target 3 | 2018.8 | | Daily Target 4 | 2041.6 | | Daily Target 5 | 2075.95 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2007.25 (-1.26%) |
2053.15 |
1996.00 - 2053.15 |
0.2694 times |
Thu 13 November 2025 |
2032.80 (0.24%) |
2028.40 |
2024.50 - 2064.15 |
1.5143 times |
Wed 12 November 2025 |
2027.95 (1.57%) |
1998.35 |
1998.15 - 2037.60 |
0.9162 times |
Tue 11 November 2025 |
1996.55 (-1.38%) |
2024.45 |
1985.10 - 2024.50 |
0.3315 times |
Mon 10 November 2025 |
2024.50 (0.22%) |
2020.20 |
2006.05 - 2045.00 |
0.5529 times |
Fri 07 November 2025 |
2020.00 (0.98%) |
1998.40 |
1980.00 - 2026.70 |
1.0292 times |
Thu 06 November 2025 |
2000.35 (-1.94%) |
2013.45 |
1996.50 - 2028.90 |
0.9088 times |
Tue 04 November 2025 |
2040.00 (1.62%) |
2027.95 |
2011.50 - 2059.00 |
3.3342 times |
Mon 03 November 2025 |
2007.50 (0.62%) |
1972.10 |
1972.10 - 2016.00 |
0.7151 times |
Fri 31 October 2025 |
1995.20 (-0.93%) |
2000.70 |
1991.65 - 2028.85 |
0.4284 times |
Thu 30 October 2025 |
2014.00 (-0.84%) |
2030.15 |
2005.20 - 2031.50 |
0.688 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 1956.65 and 2035.7 | Weekly Target 1 | 1939.78 | | Weekly Target 2 | 1973.52 | | Weekly Target 3 | 2018.8333333333 | | Weekly Target 4 | 2052.57 | | Weekly Target 5 | 2097.88 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2007.25 (-0.63%) |
2020.20 |
1985.10 - 2064.15 |
0.3019 times |
Fri 07 November 2025 |
2020.00 (1.24%) |
1972.10 |
1972.10 - 2059.00 |
0.5043 times |
Fri 31 October 2025 |
1995.20 (0.78%) |
1986.70 |
1978.65 - 2034.90 |
0.3732 times |
Thu 23 October 2025 |
1979.85 (-1.09%) |
1993.35 |
1975.75 - 2039.95 |
0.1645 times |
Fri 17 October 2025 |
2001.75 (7.53%) |
1850.05 |
1828.10 - 2035.00 |
3.7608 times |
Fri 10 October 2025 |
1861.50 (-2.6%) |
1929.45 |
1853.55 - 1939.05 |
0.8157 times |
Fri 03 October 2025 |
1911.10 (0.88%) |
1886.15 |
1866.45 - 1933.45 |
1.6725 times |
Fri 26 September 2025 |
1894.40 (1.5%) |
1850.05 |
1850.05 - 1905.00 |
0.5199 times |
Fri 19 September 2025 |
1866.35 (-1.43%) |
1901.60 |
1849.25 - 1935.00 |
0.9666 times |
Fri 12 September 2025 |
1893.35 (2.83%) |
1843.15 |
1817.80 - 1908.90 |
0.9207 times |
Fri 05 September 2025 |
1841.30 (0.01%) |
1848.85 |
1805.70 - 1918.65 |
1.4598 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 1989.68 and 2081.73 | Monthly Target 1 | 1922.45 | | Monthly Target 2 | 1964.85 | | Monthly Target 3 | 2014.5 | | Monthly Target 4 | 2056.9 | | Monthly Target 5 | 2106.55 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2007.25 (0.6%) |
1972.10 |
1972.10 - 2064.15 |
0.3602 times |
Fri 31 October 2025 |
1995.20 (5.62%) |
1875.40 |
1828.10 - 2039.95 |
2.4317 times |
Tue 30 September 2025 |
1889.00 (2.6%) |
1848.85 |
1805.70 - 1935.00 |
2.3286 times |
Fri 29 August 2025 |
1841.10 (-4.54%) |
1913.35 |
1833.00 - 1997.55 |
0.4259 times |
Thu 31 July 2025 |
1928.75 (-5.46%) |
2046.95 |
1870.20 - 2074.85 |
1.491 times |
Mon 30 June 2025 |
2040.10 (8.79%) |
1879.40 |
1847.70 - 2053.00 |
0.7916 times |
Fri 30 May 2025 |
1875.20 (0.14%) |
1882.10 |
1710.75 - 1917.00 |
0.5518 times |
Wed 30 April 2025 |
1872.55 (4.49%) |
1788.95 |
1704.65 - 1908.10 |
0.7127 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.5484 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.358 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
1.573 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 2017.81 | | 12 day DMA | 2016.43 | | 20 day DMA | 2011.65 | | 35 day DMA | 1958.29 | | 50 day DMA | 1930.21 | | 100 day DMA | 1939.7 | | 150 day DMA | 1913.64 | | 200 day DMA | 1878.8 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2017.02 | 2021.91 | 2016.46 | | 12 day EMA | 2010.58 | 2011.18 | 2007.25 | | 20 day EMA | 1995.72 | 1994.51 | 1990.48 | | 35 day EMA | 1968.99 | 1966.74 | 1962.85 | | 50 day EMA | 1933.7 | 1930.7 | 1926.53 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2017.81 | 2020.36 | 2013.87 | | 12 day SMA | 2016.43 | 2017.45 | 2013.58 | | 20 day SMA | 2011.65 | 2004.22 | 1994.29 | | 35 day SMA | 1958.29 | 1954.84 | 1950.08 | | 50 day SMA | 1930.21 | 1926.87 | 1923.04 | | 100 day SMA | 1939.7 | 1938.96 | 1937.81 | | 150 day SMA | 1913.64 | 1912.21 | 1910.46 | | 200 day SMA | 1878.8 | 1877.93 | 1876.95 |
|
|
