Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1622 and 1635.7
| Daily Target 1 | 1611.2 |
| Daily Target 2 | 1619.1 |
| Daily Target 3 | 1624.9 |
| Daily Target 4 | 1632.8 |
| Daily Target 5 | 1638.6 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1627.00 (0.37%) | 1621.80 | 1617.00 - 1630.70 | 1.5613 times | Thu 13 August 2026 | 1621.00 (-0.49%) | 1630.20 | 1618.45 - 1632.35 | 2.2189 times | Wed 12 August 2026 | 1629.00 (-0.06%) | 1658.25 | 1621.25 - 1658.25 | 0.326 times | Tue 11 August 2026 | 1630.00 (-1.01%) | 1664.45 | 1630.00 - 1664.45 | 0.3561 times | Mon 10 August 2026 | 1646.70 (0.41%) | 1632.80 | 1609.00 - 1650.00 | 0.5341 times | Fri 07 August 2026 | 1640.00 (-0.65%) | 1665.65 | 1632.00 - 1665.65 | 0.2713 times | Thu 06 August 2026 | 1650.70 (-1.33%) | 1683.40 | 1638.00 - 1690.80 | 0.8891 times | Wed 05 August 2026 | 1673.00 (1.67%) | 1711.05 | 1665.65 - 1755.30 | 2.684 times | Tue 04 August 2026 | 1645.50 (-0.36%) | 1672.40 | 1633.00 - 1672.45 | 0.5123 times | Mon 03 August 2026 | 1651.45 (1.69%) | 1620.90 | 1620.90 - 1669.00 | 0.6468 times | Fri 31 July 2026 | 1624.00 (-0.85%) | 1632.00 | 1620.00 - 1638.30 | 2.3792 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1590.28 and 1645.73
| Weekly Target 1 | 1578.03 |
| Weekly Target 2 | 1602.52 |
| Weekly Target 3 | 1633.4833333333 |
| Weekly Target 4 | 1657.97 |
| Weekly Target 5 | 1688.93 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.4964 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.4971 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4056 times | Fri 24 July 2026 | 1661.50 (3.05%) | 1613.00 | 1570.15 - 1665.90 | 1.239 times | Fri 17 July 2026 | 1612.30 (-11.68%) | 1857.90 | 1544.40 - 1857.90 | 1.363 times | Fri 10 July 2026 | 1825.60 (2.98%) | 1798.60 | 1772.45 - 1837.15 | 0.5149 times | Fri 03 July 2026 | 1772.85 (-2.25%) | 1796.95 | 1640.10 - 1821.80 | 1.6836 times | Thu 25 June 2026 | 1813.65 (-3.06%) | 1871.45 | 1809.90 - 1893.15 | 1.3367 times | Fri 19 June 2026 | 1870.95 (10.07%) | 1702.25 | 1702.25 - 1882.10 | 1.2841 times | Fri 12 June 2026 | 1699.75 (-3.4%) | 1724.85 | 1672.45 - 1802.15 | 1.1796 times | Fri 05 June 2026 | 1759.60 (-1.77%) | 1785.05 | 1718.90 - 1796.20 | 0.1129 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1618 and 1764.3
| Monthly Target 1 | 1517.47 |
| Monthly Target 2 | 1572.23 |
| Monthly Target 3 | 1663.7666666667 |
| Monthly Target 4 | 1718.53 |
| Monthly Target 5 | 1810.07 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1627.00 (0.18%) | 1620.90 | 1609.00 - 1755.30 | 0.5542 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 2.1246 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.9623 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.7576 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.457 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3962 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1377 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.628 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.1045 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 1.878 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 0.5722 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1630.74 |
| 12 day DMA | 1639.68 |
| 20 day DMA | 1640.45 |
| 35 day DMA | 1693.31 |
| 50 day DMA | 1719 |
| 100 day DMA | 1755.3 |
| 150 day DMA | 1798.83 |
| 200 day DMA | 1845.54 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.44 | 1632.16 | 1637.74 |
| 12 day EMA | 1640.84 | 1643.36 | 1647.42 |
| 20 day EMA | 1655 | 1657.95 | 1661.84 |
| 35 day EMA | 1682.04 | 1685.28 | 1689.06 |
| 50 day EMA | 1714.77 | 1718.35 | 1722.32 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.74 | 1633.34 | 1639.28 |
| 12 day SMA | 1639.68 | 1641.49 | 1646.62 |
| 20 day SMA | 1640.45 | 1639.72 | 1639.82 |
| 35 day SMA | 1693.31 | 1698.88 | 1704.89 |
| 50 day SMA | 1719 | 1721.26 | 1723.77 |
| 100 day SMA | 1755.3 | 1757.37 | 1759.66 |
| 150 day SMA | 1798.83 | 1801.14 | 1803.38 |
| 200 day SMA | 1845.54 | 1847.46 | 1849.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.