Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1751.3 and 1799.15
| Daily Target 1 | 1713.02 |
| Daily Target 2 | 1741.73 |
| Daily Target 3 | 1760.8666666667 |
| Daily Target 4 | 1789.58 |
| Daily Target 5 | 1808.72 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1770.45 (2.32%) | 1732.15 | 1732.15 - 1780.00 | 0.4329 times | Tue 24 March 2026 | 1730.30 (0.46%) | 1738.00 | 1702.50 - 1751.20 | 0.7324 times | Mon 23 March 2026 | 1722.45 (-3.12%) | 1755.45 | 1704.75 - 1770.00 | 1.0818 times | Fri 20 March 2026 | 1777.85 (-0.71%) | 1794.05 | 1772.85 - 1810.00 | 0.5599 times | Thu 19 March 2026 | 1790.65 (-2.29%) | 1812.30 | 1785.50 - 1812.85 | 2.4944 times | Wed 18 March 2026 | 1832.60 (-0.07%) | 1836.60 | 1798.00 - 1847.35 | 1.128 times | Tue 17 March 2026 | 1833.85 (-0.88%) | 1840.05 | 1830.20 - 1864.85 | 0.9405 times | Mon 16 March 2026 | 1850.05 (0.76%) | 1840.75 | 1806.55 - 1854.40 | 0.843 times | Fri 13 March 2026 | 1836.05 (-1.1%) | 1854.65 | 1831.15 - 1859.55 | 1.2051 times | Thu 12 March 2026 | 1856.55 (-1.13%) | 1865.05 | 1840.05 - 1866.50 | 0.5819 times | Wed 11 March 2026 | 1877.75 (-0.63%) | 1889.10 | 1866.00 - 1905.90 | 0.241 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1736.48 and 1813.98
| Weekly Target 1 | 1673.48 |
| Weekly Target 2 | 1721.97 |
| Weekly Target 3 | 1750.9833333333 |
| Weekly Target 4 | 1799.47 |
| Weekly Target 5 | 1828.48 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1770.45 (-0.42%) | 1755.45 | 1702.50 - 1780.00 | 0.7109 times | Fri 20 March 2026 | 1777.85 (-3.17%) | 1840.75 | 1772.85 - 1864.85 | 1.8874 times | Fri 13 March 2026 | 1836.05 (-2.39%) | 1850.35 | 1831.15 - 1909.40 | 0.8609 times | Fri 06 March 2026 | 1881.10 (-0.99%) | 1851.80 | 1841.90 - 1912.30 | 1.081 times | Fri 27 February 2026 | 1899.95 (-1.79%) | 1925.25 | 1890.75 - 1969.00 | 0.3767 times | Fri 20 February 2026 | 1934.60 (1.21%) | 1911.50 | 1902.90 - 1980.00 | 0.5816 times | Fri 13 February 2026 | 1911.40 (2.69%) | 1862.15 | 1846.60 - 1940.00 | 0.5744 times | Fri 06 February 2026 | 1861.25 (2.27%) | 1826.40 | 1792.05 - 1898.70 | 0.7428 times | Fri 30 January 2026 | 1819.95 (1.4%) | 1785.60 | 1779.35 - 1850.00 | 0.4091 times | Fri 23 January 2026 | 1794.75 (-4.02%) | 1861.05 | 1790.00 - 1895.55 | 2.7751 times | Fri 16 January 2026 | 1869.95 (-1.26%) | 1894.00 | 1830.60 - 1917.65 | 5.0823 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1631.58 and 1841.38
| Monthly Target 1 | 1585.28 |
| Monthly Target 2 | 1677.87 |
| Monthly Target 3 | 1795.0833333333 |
| Monthly Target 4 | 1887.67 |
| Monthly Target 5 | 2004.88 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1770.45 (-6.82%) | 1851.80 | 1702.50 - 1912.30 | 0.5748 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.2881 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 1.3137 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.2185 times | Fri 28 November 2025 | 1970.95 (-1.22%) | 1972.10 | 1954.05 - 2064.15 | 3.9287 times | Fri 31 October 2025 | 1995.20 (5.62%) | 1875.40 | 1828.10 - 2039.95 | 1.1969 times | Tue 30 September 2025 | 1889.00 (2.6%) | 1848.85 | 1805.70 - 1935.00 | 1.1462 times | Fri 29 August 2025 | 1841.10 (-4.54%) | 1913.35 | 1833.00 - 1997.55 | 0.2096 times | Thu 31 July 2025 | 1928.75 (-5.46%) | 2046.95 | 1870.20 - 2074.85 | 0.7339 times | Mon 30 June 2025 | 2040.10 (8.79%) | 1879.40 | 1847.70 - 2053.00 | 0.3897 times | Fri 30 May 2025 | 1875.20 (0.14%) | 1882.10 | 1710.75 - 1917.00 | 0.2716 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1758.34 |
| 12 day DMA | 1814.02 |
| 20 day DMA | 1847.48 |
| 35 day DMA | 1875.45 |
| 50 day DMA | 1864.96 |
| 100 day DMA | 1921.64 |
| 150 day DMA | 1917.33 |
| 200 day DMA | 1927.22 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1766.2 | 1764.07 | 1780.95 |
| 12 day EMA | 1802.59 | 1808.43 | 1822.63 |
| 20 day EMA | 1828.46 | 1834.56 | 1845.53 |
| 35 day EMA | 1846.98 | 1851.49 | 1858.62 |
| 50 day EMA | 1860.25 | 1863.91 | 1869.36 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.34 | 1770.77 | 1791.48 |
| 12 day SMA | 1814.02 | 1823.93 | 1836.5 |
| 20 day SMA | 1847.48 | 1854.15 | 1865.26 |
| 35 day SMA | 1875.45 | 1878.05 | 1880.8 |
| 50 day SMA | 1864.96 | 1867.73 | 1871 |
| 100 day SMA | 1921.64 | 1924.08 | 1927.08 |
| 150 day SMA | 1917.33 | 1918.18 | 1919.39 |
| 200 day SMA | 1927.22 | 1927.73 | 1928.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.