Icicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi Strong Daily Stock price targets for Icicigi 540716 are 1806.95 and 1835.65 | Daily Target 1 | 1799.3 | | Daily Target 2 | 1814.6 | | Daily Target 3 | 1828 | | Daily Target 4 | 1843.3 | | Daily Target 5 | 1856.7 |
Daily price and volume Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1829.90 (0.08%) |
1835.00 |
1812.70 - 1841.40 |
0.4239 times |
Wed 02 April 2025 |
1828.35 (1.93%) |
1785.05 |
1785.05 - 1832.75 |
1.2975 times |
Tue 01 April 2025 |
1793.75 (0.09%) |
1788.95 |
1769.60 - 1807.45 |
0.8163 times |
Fri 28 March 2025 |
1792.10 (1.15%) |
1798.00 |
1775.50 - 1805.00 |
0.7139 times |
Wed 26 March 2025 |
1771.65 (-0.35%) |
1788.80 |
1759.95 - 1804.60 |
0.8378 times |
Tue 25 March 2025 |
1777.80 (-0.44%) |
1806.95 |
1773.00 - 1816.15 |
2.0341 times |
Mon 24 March 2025 |
1785.65 (3.63%) |
1739.95 |
1721.90 - 1796.45 |
1.1614 times |
Fri 21 March 2025 |
1723.05 (-0.09%) |
1742.75 |
1701.45 - 1742.75 |
0.4728 times |
Thu 20 March 2025 |
1724.65 (-1.97%) |
1747.70 |
1720.00 - 1765.50 |
0.8267 times |
Wed 19 March 2025 |
1759.25 (0.42%) |
1735.30 |
1733.65 - 1761.00 |
1.4154 times |
Tue 18 March 2025 |
1751.90 (1.56%) |
1731.15 |
1726.60 - 1755.50 |
0.6313 times |
Weekly price and charts Icicigi Strong weekly Stock price targets for Icicigi 540716 are 1799.75 and 1871.55 | Weekly Target 1 | 1741.83 | | Weekly Target 2 | 1785.87 | | Weekly Target 3 | 1813.6333333333 | | Weekly Target 4 | 1857.67 | | Weekly Target 5 | 1885.43 |
Weekly price and volumes for Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1829.90 (2.11%) |
1788.95 |
1769.60 - 1841.40 |
0.5409 times |
Fri 28 March 2025 |
1792.10 (4.01%) |
1739.95 |
1721.90 - 1816.15 |
1.0118 times |
Fri 21 March 2025 |
1723.05 (2.61%) |
1678.30 |
1670.75 - 1765.50 |
1.755 times |
Thu 13 March 2025 |
1679.25 (-0.39%) |
1675.10 |
1659.10 - 1714.85 |
1.1507 times |
Fri 07 March 2025 |
1685.75 (-0.24%) |
1688.50 |
1612.65 - 1710.85 |
1.2248 times |
Fri 28 February 2025 |
1689.75 (-2.59%) |
1718.55 |
1667.85 - 1736.00 |
0.7507 times |
Fri 21 February 2025 |
1734.60 (-0.23%) |
1703.90 |
1702.65 - 1752.30 |
0.9296 times |
Fri 14 February 2025 |
1738.65 (-4.86%) |
1807.15 |
1730.45 - 1842.00 |
0.6106 times |
Fri 07 February 2025 |
1827.55 (-1.63%) |
1882.05 |
1812.80 - 1897.50 |
1.0658 times |
Fri 31 January 2025 |
1857.75 (2.32%) |
1794.95 |
1745.85 - 1880.10 |
0.9601 times |
Fri 24 January 2025 |
1815.60 (-6.76%) |
1996.80 |
1805.50 - 2014.35 |
10.0499 times |
Monthly price and charts Icicigi Strong monthly Stock price targets for Icicigi 540716 are 1799.75 and 1871.55 | Monthly Target 1 | 1741.83 | | Monthly Target 2 | 1785.87 | | Monthly Target 3 | 1813.6333333333 | | Monthly Target 4 | 1857.67 | | Monthly Target 5 | 1885.43 |
Monthly price and volumes Icicigi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1829.90 (2.11%) |
1788.95 |
1769.60 - 1841.40 |
0.0549 times |
Fri 28 March 2025 |
1792.10 (6.06%) |
1688.50 |
1612.65 - 1816.15 |
0.5218 times |
Fri 28 February 2025 |
1689.75 (-9.04%) |
1882.05 |
1667.85 - 1897.50 |
0.3406 times |
Fri 31 January 2025 |
1857.75 (3.95%) |
1778.55 |
1745.85 - 2014.35 |
1.4965 times |
Tue 31 December 2024 |
1787.15 (-4.13%) |
1850.05 |
1777.75 - 1996.20 |
0.8851 times |
Fri 29 November 2024 |
1864.20 (-2.86%) |
1920.05 |
1790.00 - 1970.00 |
0.3064 times |
Thu 31 October 2024 |
1919.10 (-11.89%) |
2173.95 |
1872.00 - 2197.00 |
0.3882 times |
Mon 30 September 2024 |
2178.00 (1.66%) |
2160.90 |
2077.05 - 2285.85 |
0.8775 times |
Fri 30 August 2024 |
2142.35 (6.45%) |
2027.95 |
1903.95 - 2198.95 |
1.1045 times |
Wed 31 July 2024 |
2012.60 (12.55%) |
1785.05 |
1785.05 - 2020.95 |
4.0246 times |
Fri 28 June 2024 |
1788.20 (13.23%) |
1606.10 |
1477.45 - 1814.70 |
4.044 times |
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value | | 5 day DMA | 1803.15 | | 12 day DMA | 1771.92 | | 20 day DMA | 1735.61 | | 35 day DMA | 1735.02 | | 50 day DMA | 1768.32 | | 100 day DMA | 1824.87 | | 150 day DMA | 1917.1 | | 200 day DMA | 1909.9 | EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1806.99 | 1795.54 | 1779.14 | | 12 day EMA | 1776.53 | 1766.83 | 1755.65 | | 20 day EMA | 1761.49 | 1754.29 | 1746.5 | | 35 day EMA | 1768.41 | 1764.79 | 1761.05 | | 50 day EMA | 1781.46 | 1779.48 | 1777.49 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1803.15 | 1792.73 | 1784.19 | | 12 day SMA | 1771.92 | 1759.37 | 1745.85 | | 20 day SMA | 1735.61 | 1727.33 | 1720.4 | | 35 day SMA | 1735.02 | 1734.96 | 1734.91 | | 50 day SMA | 1768.32 | 1770.66 | 1772.26 | | 100 day SMA | 1824.87 | 1825.73 | 1826.18 | | 150 day SMA | 1917.1 | 1918.87 | 1920.55 | | 200 day SMA | 1909.9 | 1908.98 | 1908.23 |
|
|
