Login or Join
HomepageIcicigi 540716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicigi 540716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicigi
Strong Daily Stock price targets for Icicigi 540716 are 1570.35 and 1598.35
| Daily Target 1 | 1563.4 |
| Daily Target 2 | 1577.3 |
| Daily Target 3 | 1591.4 |
| Daily Target 4 | 1605.3 |
| Daily Target 5 | 1619.4 |
Daily price and volume Icicigi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1591.20 (0.14%) | 1599.65 | 1577.50 - 1605.50 | 0.4256 times | Mon 05 October 2026 | 1589.00 (1.29%) | 1560.05 | 1560.05 - 1606.25 | 0.1732 times | Thu 01 October 2026 | 1568.70 (3.6%) | 1579.75 | 1563.00 - 1594.30 | 0.1111 times | Tue 29 September 2026 | 1514.20 (-1.87%) | 1525.05 | 1498.00 - 1535.00 | 3.231 times | Mon 28 September 2026 | 1543.00 (-0.71%) | 1539.30 | 1527.10 - 1559.25 | 1.0261 times | Fri 25 September 2026 | 1554.00 (-1.36%) | 1578.70 | 1550.90 - 1586.80 | 0.1236 times | Thu 24 September 2026 | 1575.40 (4.68%) | 1466.05 | 1466.05 - 1583.00 | 2.6763 times | Wed 23 September 2026 | 1505.00 (1.32%) | 1481.90 | 1481.90 - 1505.00 | 0.1 times | Tue 22 September 2026 | 1485.40 (-1.18%) | 1516.55 | 1485.40 - 1516.55 | 0.0791 times | Mon 21 September 2026 | 1503.15 (1.02%) | 1465.20 | 1461.10 - 1514.30 | 2.0539 times | Fri 18 September 2026 | 1488.00 (0.4%) | 1486.50 | 1466.25 - 1488.00 | 0.0779 times |
Weekly price and charts Icicigi
Strong weekly Stock price targets for Icicigi 540716 are 1575.63 and 1621.83
| Weekly Target 1 | 1539.63 |
| Weekly Target 2 | 1565.42 |
| Weekly Target 3 | 1585.8333333333 |
| Weekly Target 4 | 1611.62 |
| Weekly Target 5 | 1632.03 |
Weekly price and volumes for Icicigi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1591.20 (1.43%) | 1560.05 | 1560.05 - 1606.25 | 0.1376 times | Thu 01 October 2026 | 1568.70 (0.95%) | 1539.30 | 1498.00 - 1594.30 | 1.0039 times | Fri 25 September 2026 | 1554.00 (4.44%) | 1465.20 | 1461.10 - 1586.80 | 1.1567 times | Fri 18 September 2026 | 1488.00 (1.99%) | 1473.85 | 1423.95 - 1497.80 | 0.6501 times | Fri 11 September 2026 | 1459.00 (-3.38%) | 1515.00 | 1443.00 - 1515.00 | 0.7248 times | Fri 04 September 2026 | 1510.00 (-3.39%) | 1563.05 | 1507.55 - 1573.85 | 2.359 times | Fri 28 August 2026 | 1563.00 (-3.45%) | 1618.50 | 1550.25 - 1629.25 | 0.6564 times | Fri 21 August 2026 | 1618.85 (-0.5%) | 1627.50 | 1611.50 - 1650.00 | 2.1534 times | Fri 14 August 2026 | 1627.00 (-0.79%) | 1632.80 | 1609.00 - 1664.45 | 0.5787 times | Fri 07 August 2026 | 1640.00 (0.99%) | 1620.90 | 1620.90 - 1755.30 | 0.5795 times | Fri 31 July 2026 | 1624.00 (-2.26%) | 1669.80 | 1620.00 - 1705.00 | 0.4728 times |
Monthly price and charts Icicigi
Strong monthly Stock price targets for Icicigi 540716 are 1575.63 and 1621.83
| Monthly Target 1 | 1539.63 |
| Monthly Target 2 | 1565.42 |
| Monthly Target 3 | 1585.8333333333 |
| Monthly Target 4 | 1611.62 |
| Monthly Target 5 | 1632.03 |
Monthly price and volumes Icicigi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1591.20 (5.09%) | 1579.75 | 1560.05 - 1606.25 | 0.0637 times | Tue 29 September 2026 | 1514.20 (-2.93%) | 1562.45 | 1423.95 - 1586.80 | 1.4313 times | Mon 31 August 2026 | 1559.90 (-3.95%) | 1620.90 | 1540.00 - 1755.30 | 2.4115 times | Fri 31 July 2026 | 1624.00 (-6.49%) | 1640.10 | 1544.40 - 1857.90 | 1.7346 times | Tue 30 June 2026 | 1736.75 (-3.05%) | 1785.05 | 1672.45 - 1893.15 | 2.4186 times | Fri 29 May 2026 | 1791.35 (1.69%) | 1763.05 | 1744.00 - 1885.70 | 0.6185 times | Thu 30 April 2026 | 1761.55 (2.99%) | 1725.45 | 1630.00 - 1909.70 | 0.3731 times | Mon 30 March 2026 | 1710.45 (-9.97%) | 1851.80 | 1679.80 - 1912.30 | 0.3235 times | Fri 27 February 2026 | 1899.95 (4.4%) | 1826.40 | 1792.05 - 1980.00 | 0.1124 times | Fri 30 January 2026 | 1819.95 (-7.24%) | 1942.55 | 1779.35 - 2021.00 | 0.5127 times | Wed 31 December 2025 | 1961.90 (-0.46%) | 1979.00 | 1916.00 - 1997.65 | 0.0853 times |
Indicator Analysis of Icicigi
Please login to view indicator analysis. or View indicator analysis of Icicigi 540716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicigi 540716
DMA (daily moving average) of Icicigi 540716
| DMA period | DMA value |
| 5 day DMA | 1561.22 |
| 12 day DMA | 1533.25 |
| 20 day DMA | 1509.42 |
| 35 day DMA | 1545.45 |
| 50 day DMA | 1576.33 |
| 100 day DMA | 1673.12 |
| 150 day DMA | 1721.17 |
| 200 day DMA | 1767.63 |
EMA (exponential moving average) of Icicigi 540716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.65 | 1557.37 | 1541.55 |
| 12 day EMA | 1543.88 | 1535.28 | 1525.52 |
| 20 day EMA | 1538.47 | 1532.92 | 1527.02 |
| 35 day EMA | 1552.56 | 1550.29 | 1548.01 |
| 50 day EMA | 1578.14 | 1577.61 | 1577.15 |
SMA (simple moving average) of Icicigi 540716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.22 | 1553.78 | 1551.06 |
| 12 day SMA | 1533.25 | 1521.07 | 1508.11 |
| 20 day SMA | 1509.42 | 1505.56 | 1502.93 |
| 35 day SMA | 1545.45 | 1546.3 | 1547.44 |
| 50 day SMA | 1576.33 | 1576.92 | 1576.85 |
| 100 day SMA | 1673.12 | 1675.5 | 1677.88 |
| 150 day SMA | 1721.17 | 1723.46 | 1725.77 |
| 200 day SMA | 1767.63 | 1769.35 | 1771.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.