Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 260.33 and 269.83
| Daily Target 1 | 252.72 |
| Daily Target 2 | 258.43 |
| Daily Target 3 | 262.21666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 271.72 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.15 (0.74%) | 263.85 | 256.50 - 266.00 | 0.3998 times | Wed 24 June 2026 | 262.20 (-1.96%) | 268.00 | 260.70 - 270.50 | 0.5139 times | Tue 23 June 2026 | 267.45 (1.91%) | 262.45 | 262.45 - 287.05 | 3.373 times | Mon 22 June 2026 | 262.45 (12.23%) | 228.00 | 228.00 - 264.40 | 2.4498 times | Fri 19 June 2026 | 233.85 (2.97%) | 226.60 | 226.25 - 235.85 | 0.2806 times | Thu 18 June 2026 | 227.10 (-1.48%) | 231.50 | 226.00 - 235.25 | 0.3471 times | Wed 17 June 2026 | 230.50 (-3.17%) | 236.90 | 228.05 - 239.35 | 0.8508 times | Tue 16 June 2026 | 238.05 (6.22%) | 224.15 | 224.10 - 242.00 | 1.1032 times | Mon 15 June 2026 | 224.10 (1.22%) | 227.60 | 223.20 - 229.75 | 0.5265 times | Fri 12 June 2026 | 221.40 (4.63%) | 214.10 | 214.10 - 221.75 | 0.1553 times | Thu 11 June 2026 | 211.60 (-1.86%) | 216.25 | 211.20 - 216.25 | 0.1458 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 246.08 and 305.13
| Weekly Target 1 | 200.68 |
| Weekly Target 2 | 232.42 |
| Weekly Target 3 | 259.73333333333 |
| Weekly Target 4 | 291.47 |
| Weekly Target 5 | 318.78 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 3.125 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 1.4418 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.4684 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.4521 times | Fri 29 May 2026 | 226.45 (4.04%) | 217.05 | 217.05 - 234.75 | 0.5169 times | Fri 22 May 2026 | 217.65 (-6.06%) | 227.85 | 212.00 - 232.50 | 0.9695 times | Fri 15 May 2026 | 231.70 (-8.24%) | 250.70 | 230.65 - 250.70 | 0.66 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 0.81 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.6474 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 0.9089 times | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 1.2833 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 237.68 and 313.53
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 221.22 |
| Monthly Target 3 | 254.13333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 264.15 (16.65%) | 231.75 | 211.20 - 287.05 | 1.3003 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.7006 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.9717 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.0589 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.8118 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.327 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3097 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4983 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.686 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3358 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.9047 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 258.02 |
| 12 day DMA | 238.2 |
| 20 day DMA | 231.92 |
| 35 day DMA | 231.91 |
| 50 day DMA | 238.09 |
| 100 day DMA | 233.42 |
| 150 day DMA | 241.35 |
| 200 day DMA | 253.42 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 253.74 | 249.51 |
| 12 day EMA | 244.85 | 241.34 | 237.55 |
| 20 day EMA | 239.05 | 236.41 | 233.7 |
| 35 day EMA | 237.58 | 236.02 | 234.48 |
| 50 day EMA | 239.23 | 238.21 | 237.23 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.02 | 250.61 | 244.27 |
| 12 day SMA | 238.2 | 234.58 | 230.72 |
| 20 day SMA | 231.92 | 230.23 | 228.39 |
| 35 day SMA | 231.91 | 231.53 | 231.16 |
| 50 day SMA | 238.09 | 237.52 | 236.93 |
| 100 day SMA | 233.42 | 233 | 232.5 |
| 150 day SMA | 241.35 | 241.52 | 241.71 |
| 200 day SMA | 253.42 | 253.55 | 253.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.