Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 203.15 and 215.8
| Daily Target 1 | 200.33 |
| Daily Target 2 | 205.97 |
| Daily Target 3 | 212.98333333333 |
| Daily Target 4 | 218.62 |
| Daily Target 5 | 225.63 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.60 (0.12%) | 217.15 | 207.35 - 220.00 | 0.2955 times | Mon 23 March 2026 | 211.35 (-5.5%) | 225.15 | 208.30 - 225.15 | 0.2312 times | Fri 20 March 2026 | 223.65 (-2.38%) | 224.70 | 222.05 - 233.85 | 0.4278 times | Thu 19 March 2026 | 229.10 (3.9%) | 211.05 | 210.70 - 234.50 | 1.0409 times | Wed 18 March 2026 | 220.50 (5.4%) | 207.90 | 201.40 - 222.05 | 1.1403 times | Tue 17 March 2026 | 209.20 (16.45%) | 180.05 | 180.05 - 214.90 | 3.249 times | Mon 16 March 2026 | 179.65 (-5.15%) | 185.25 | 178.90 - 188.00 | 2.4229 times | Fri 13 March 2026 | 189.40 (-6.1%) | 197.85 | 186.95 - 201.55 | 0.9261 times | Thu 12 March 2026 | 201.70 (-5.97%) | 214.45 | 198.40 - 214.45 | 0.1525 times | Wed 11 March 2026 | 214.50 (-1.97%) | 220.45 | 213.25 - 228.00 | 0.1138 times | Tue 10 March 2026 | 218.80 (0.99%) | 222.10 | 215.50 - 224.00 | 0.1683 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 200.58 and 218.38
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 204.25 |
| Weekly Target 3 | 214.7 |
| Weekly Target 4 | 222.05 |
| Weekly Target 5 | 232.5 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.60 (-5.39%) | 225.15 | 207.35 - 225.15 | 0.3606 times | Fri 20 March 2026 | 223.65 (18.08%) | 185.25 | 178.90 - 234.50 | 5.6695 times | Fri 13 March 2026 | 189.40 (-15.73%) | 224.75 | 186.95 - 228.00 | 1.0308 times | Fri 06 March 2026 | 224.75 (-7.36%) | 237.60 | 217.70 - 240.40 | 0.2945 times | Fri 27 February 2026 | 242.60 (-3.08%) | 250.40 | 237.35 - 258.00 | 0.3711 times | Fri 20 February 2026 | 250.30 (-3.02%) | 257.85 | 247.40 - 265.60 | 0.203 times | Fri 13 February 2026 | 258.10 (10.65%) | 233.30 | 231.45 - 271.30 | 0.6547 times | Fri 06 February 2026 | 233.25 (5.07%) | 217.00 | 207.20 - 250.00 | 0.9626 times | Fri 30 January 2026 | 222.00 (2.9%) | 215.80 | 209.10 - 223.25 | 0.1513 times | Fri 23 January 2026 | 215.75 (-8.7%) | 236.25 | 211.40 - 238.80 | 0.3018 times | Fri 16 January 2026 | 236.30 (-2.8%) | 240.55 | 235.05 - 246.60 | 0.1193 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 164.5 and 226
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 180.2 |
| Monthly Target 3 | 210.3 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 271.8 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 211.60 (-12.78%) | 237.60 | 178.90 - 240.40 | 2.8346 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.8446 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3402 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3222 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5184 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7137 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.3897 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.9412 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.07 times | Mon 30 June 2025 | 334.05 (1.58%) | 329.10 | 314.05 - 357.65 | 1.0254 times | Fri 30 May 2025 | 328.85 (-5.99%) | 353.30 | 320.05 - 372.25 | 1.6451 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 219.24 |
| 12 day DMA | 210.51 |
| 20 day DMA | 220.71 |
| 35 day DMA | 233.11 |
| 50 day DMA | 230.52 |
| 100 day DMA | 250.14 |
| 150 day DMA | 263.8 |
| 200 day DMA | 277.92 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.27 | 215.6 | 217.72 |
| 12 day EMA | 215.64 | 216.38 | 217.29 |
| 20 day EMA | 220.01 | 220.89 | 221.89 |
| 35 day EMA | 224.32 | 225.07 | 225.88 |
| 50 day EMA | 230.98 | 231.77 | 232.6 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.24 | 218.76 | 212.42 |
| 12 day SMA | 210.51 | 211.6 | 212.74 |
| 20 day SMA | 220.71 | 222.31 | 224.26 |
| 35 day SMA | 233.11 | 233.16 | 233.18 |
| 50 day SMA | 230.52 | 231.15 | 231.91 |
| 100 day SMA | 250.14 | 250.82 | 251.47 |
| 150 day SMA | 263.8 | 264.27 | 264.75 |
| 200 day SMA | 277.92 | 278.51 | 279.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.