Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 320.68 and 334.53 | Daily Target 1 | 311.25 | | Daily Target 2 | 316.25 | | Daily Target 3 | 325.1 | | Daily Target 4 | 330.1 | | Daily Target 5 | 338.95 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
321.25 (0.71%) |
320.15 |
320.10 - 333.95 |
2.9364 times |
Wed 17 September 2025 |
319.00 (2.77%) |
310.45 |
310.45 - 322.05 |
1.5042 times |
Tue 16 September 2025 |
310.40 (2.68%) |
302.05 |
299.30 - 311.50 |
1.0108 times |
Mon 15 September 2025 |
302.30 (0.7%) |
301.05 |
298.25 - 307.00 |
1.239 times |
Fri 12 September 2025 |
300.20 (-2.66%) |
309.05 |
299.25 - 313.60 |
0.4757 times |
Thu 11 September 2025 |
308.40 (0.83%) |
307.35 |
305.10 - 311.85 |
0.9061 times |
Wed 10 September 2025 |
305.85 (2.7%) |
297.90 |
297.90 - 312.85 |
0.4948 times |
Tue 09 September 2025 |
297.80 (-0.58%) |
300.20 |
294.35 - 307.15 |
0.4884 times |
Mon 08 September 2025 |
299.55 (0.99%) |
299.70 |
293.60 - 302.50 |
0.8014 times |
Fri 05 September 2025 |
296.60 (-0.54%) |
299.05 |
294.95 - 302.15 |
0.1432 times |
Thu 04 September 2025 |
298.20 (-1.34%) |
304.00 |
297.45 - 308.90 |
0.7116 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 309.75 and 345.45 | Weekly Target 1 | 282.12 | | Weekly Target 2 | 301.68 | | Weekly Target 3 | 317.81666666667 | | Weekly Target 4 | 337.38 | | Weekly Target 5 | 353.52 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
321.25 (7.01%) |
301.05 |
298.25 - 333.95 |
2.0175 times |
Fri 12 September 2025 |
300.20 (1.21%) |
299.70 |
293.60 - 313.60 |
0.9548 times |
Fri 05 September 2025 |
296.60 (5.51%) |
283.90 |
283.25 - 308.90 |
0.8388 times |
Fri 29 August 2025 |
281.10 (-6.19%) |
299.05 |
279.90 - 305.50 |
0.5602 times |
Fri 22 August 2025 |
299.65 (8.41%) |
280.00 |
277.85 - 304.30 |
0.9951 times |
Thu 14 August 2025 |
276.40 (-5.2%) |
293.40 |
275.80 - 297.95 |
1.1192 times |
Fri 08 August 2025 |
291.55 (-2.61%) |
306.60 |
291.00 - 308.05 |
0.698 times |
Fri 01 August 2025 |
299.35 (-5.86%) |
319.45 |
295.25 - 319.45 |
1.0812 times |
Fri 25 July 2025 |
318.00 (-2.03%) |
322.25 |
316.20 - 338.50 |
1.046 times |
Fri 18 July 2025 |
324.60 (2.84%) |
312.15 |
312.15 - 329.70 |
0.6892 times |
Fri 11 July 2025 |
315.65 (-3.25%) |
329.75 |
313.50 - 334.00 |
0.6445 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 302.25 and 352.95 | Monthly Target 1 | 262.12 | | Monthly Target 2 | 291.68 | | Monthly Target 3 | 312.81666666667 | | Monthly Target 4 | 342.38 | | Monthly Target 5 | 363.52 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
321.25 (14.28%) |
283.90 |
283.25 - 333.95 |
0.6374 times |
Fri 29 August 2025 |
281.10 (-8.24%) |
301.00 |
275.80 - 308.05 |
0.5806 times |
Thu 31 July 2025 |
306.35 (-8.29%) |
332.60 |
295.25 - 338.50 |
0.6601 times |
Mon 30 June 2025 |
334.05 (1.58%) |
329.10 |
314.05 - 357.65 |
0.6325 times |
Fri 30 May 2025 |
328.85 (-5.99%) |
353.30 |
320.05 - 372.25 |
1.0147 times |
Wed 30 April 2025 |
349.80 (-0.82%) |
352.65 |
341.60 - 396.00 |
0.7345 times |
Fri 28 March 2025 |
352.70 (16.83%) |
302.05 |
287.80 - 371.45 |
1.2129 times |
Fri 28 February 2025 |
301.90 (-16.93%) |
361.75 |
297.95 - 381.95 |
1.2956 times |
Fri 31 January 2025 |
363.45 (-16.53%) |
436.95 |
327.10 - 453.25 |
1.3877 times |
Tue 31 December 2024 |
435.45 (0.48%) |
434.60 |
420.05 - 465.00 |
1.8441 times |
Fri 29 November 2024 |
433.35 (13.9%) |
384.30 |
341.75 - 437.10 |
1.9836 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 310.63 | | 12 day DMA | 305.15 | | 20 day DMA | 300.76 | | 35 day DMA | 297.33 | | 50 day DMA | 304.31 | | 100 day DMA | 322.78 | | 150 day DMA | 331.13 | | 200 day DMA | 350.77 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.5 | 309.62 | 304.93 | | 12 day EMA | 306.85 | 304.23 | 301.54 | | 20 day EMA | 303.81 | 301.98 | 300.19 | | 35 day EMA | 305.09 | 304.14 | 303.26 | | 50 day EMA | 306.88 | 306.29 | 305.77 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.63 | 308.06 | 305.43 | | 12 day SMA | 305.15 | 303.38 | 300.98 | | 20 day SMA | 300.76 | 299.46 | 298.33 | | 35 day SMA | 297.33 | 297.04 | 296.8 | | 50 day SMA | 304.31 | 304.34 | 304.47 | | 100 day SMA | 322.78 | 323.18 | 323.77 | | 150 day SMA | 331.13 | 331.41 | 331.64 | | 200 day SMA | 350.77 | 350.96 | 351.18 |
|
|
