Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 236.33 and 243.38
| Daily Target 1 | 231.45 |
| Daily Target 2 | 234.15 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 241.2 |
| Daily Target 5 | 245.55 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.85 (0.25%) | 236.00 | 235.80 - 242.85 | 0.9816 times | Tue 12 May 2026 | 236.25 (-3.83%) | 245.60 | 235.65 - 249.40 | 1.0824 times | Mon 11 May 2026 | 245.65 (-2.71%) | 250.70 | 244.55 - 250.70 | 0.7881 times | Fri 08 May 2026 | 252.50 (-0.2%) | 254.60 | 245.40 - 254.60 | 1.3318 times | Thu 07 May 2026 | 253.00 (0.94%) | 252.95 | 250.60 - 256.50 | 2.0949 times | Wed 06 May 2026 | 250.65 (0.5%) | 251.95 | 246.00 - 251.95 | 0.582 times | Tue 05 May 2026 | 249.40 (-0.16%) | 248.65 | 247.15 - 256.10 | 0.7142 times | Mon 04 May 2026 | 249.80 (-0.77%) | 256.55 | 247.70 - 256.55 | 0.5656 times | Thu 30 April 2026 | 251.75 (-0.08%) | 251.70 | 244.40 - 253.25 | 1.1628 times | Wed 29 April 2026 | 251.95 (-0.49%) | 255.80 | 250.65 - 261.00 | 0.6967 times | Tue 28 April 2026 | 253.20 (-0.84%) | 256.00 | 252.20 - 260.00 | 1.5595 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 228.73 and 243.78
| Weekly Target 1 | 226.02 |
| Weekly Target 2 | 231.43 |
| Weekly Target 3 | 241.06666666667 |
| Weekly Target 4 | 246.48 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.85 (-6.2%) | 250.70 | 235.65 - 250.70 | 0.2455 times | Fri 08 May 2026 | 252.50 (0.3%) | 256.55 | 245.40 - 256.55 | 0.4552 times | Thu 30 April 2026 | 251.75 (0.64%) | 250.55 | 244.40 - 261.00 | 0.3638 times | Fri 24 April 2026 | 250.15 (-4.74%) | 258.15 | 240.35 - 264.95 | 0.5108 times | Fri 17 April 2026 | 262.60 (12.85%) | 227.95 | 223.35 - 268.20 | 0.7211 times | Fri 10 April 2026 | 232.70 (9.87%) | 209.35 | 205.60 - 236.30 | 0.4809 times | Thu 02 April 2026 | 211.80 (-0.21%) | 215.00 | 201.50 - 218.50 | 0.429 times | Fri 27 March 2026 | 212.25 (-5.1%) | 225.15 | 207.35 - 225.15 | 0.9081 times | Fri 20 March 2026 | 223.65 (18.08%) | 185.25 | 178.90 - 234.50 | 4.9801 times | Fri 13 March 2026 | 189.40 (-15.73%) | 224.75 | 186.95 - 228.00 | 0.9055 times | Fri 06 March 2026 | 224.75 (-7.36%) | 237.60 | 217.70 - 240.40 | 0.2587 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 225.8 and 246.7
| Monthly Target 1 | 222.12 |
| Monthly Target 2 | 229.48 |
| Monthly Target 3 | 243.01666666667 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 263.92 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 236.85 (-5.92%) | 256.55 | 235.65 - 256.55 | 0.3212 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 1.0563 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 3.3251 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.8825 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.3554 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.3367 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.5416 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.7458 times | Tue 30 September 2025 | 289.60 (3.02%) | 283.90 | 283.00 - 333.95 | 1.4521 times | Fri 29 August 2025 | 281.10 (-8.24%) | 301.00 | 275.80 - 308.05 | 0.9834 times | Thu 31 July 2025 | 306.35 (-8.29%) | 332.60 | 295.25 - 338.50 | 1.118 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 244.85 |
| 12 day DMA | 248.86 |
| 20 day DMA | 250.58 |
| 35 day DMA | 237.13 |
| 50 day DMA | 231.91 |
| 100 day DMA | 238.07 |
| 150 day DMA | 251.55 |
| 200 day DMA | 264.07 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 245.26 | 249.77 |
| 12 day EMA | 245.85 | 247.48 | 249.52 |
| 20 day EMA | 244.81 | 245.65 | 246.64 |
| 35 day EMA | 241.17 | 241.42 | 241.72 |
| 50 day EMA | 234.55 | 234.46 | 234.39 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.85 | 247.61 | 250.24 |
| 12 day SMA | 248.86 | 249.97 | 251.42 |
| 20 day SMA | 250.58 | 250.54 | 250.36 |
| 35 day SMA | 237.13 | 236.66 | 235.89 |
| 50 day SMA | 231.91 | 232.02 | 232.17 |
| 100 day SMA | 238.07 | 238.27 | 238.48 |
| 150 day SMA | 251.55 | 251.86 | 252.22 |
| 200 day SMA | 264.07 | 264.52 | 264.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.