Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 181.85 and 189.9
| Daily Target 1 | 175.57 |
| Daily Target 2 | 180.08 |
| Daily Target 3 | 183.61666666667 |
| Daily Target 4 | 188.13 |
| Daily Target 5 | 191.67 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (3.45%) | 179.65 | 179.10 - 187.15 | 2.2738 times | Mon 05 October 2026 | 178.45 (-1.14%) | 180.00 | 176.10 - 182.95 | 0.5241 times | Thu 01 October 2026 | 180.50 (-1.12%) | 185.55 | 176.40 - 185.55 | 1.3166 times | Tue 29 September 2026 | 182.55 (-1.27%) | 182.30 | 180.80 - 186.25 | 1.4854 times | Mon 28 September 2026 | 184.90 (-3.35%) | 191.45 | 184.10 - 191.45 | 1.2599 times | Fri 25 September 2026 | 191.30 (-0.88%) | 193.00 | 188.90 - 193.00 | 0.5802 times | Thu 24 September 2026 | 193.00 (-2.97%) | 197.25 | 192.20 - 197.30 | 0.6585 times | Wed 23 September 2026 | 198.90 (2.21%) | 195.85 | 194.55 - 199.65 | 0.8204 times | Tue 22 September 2026 | 194.60 (-0.28%) | 195.20 | 194.00 - 197.65 | 0.5995 times | Mon 21 September 2026 | 195.15 (-0.36%) | 194.30 | 192.65 - 195.70 | 0.4815 times | Fri 18 September 2026 | 195.85 (1.69%) | 193.75 | 193.25 - 198.50 | 0.6268 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 180.35 and 191.4
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 182.61666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 193.67 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (2.27%) | 180.00 | 176.10 - 187.15 | 0.5082 times | Thu 01 October 2026 | 180.50 (-5.65%) | 191.45 | 176.40 - 191.45 | 0.7378 times | Fri 25 September 2026 | 191.30 (-2.32%) | 194.30 | 188.90 - 199.65 | 0.5704 times | Fri 18 September 2026 | 195.85 (1.66%) | 190.80 | 185.40 - 198.50 | 0.5102 times | Fri 11 September 2026 | 192.65 (-11.06%) | 214.50 | 191.00 - 217.85 | 1.4395 times | Fri 04 September 2026 | 216.60 (-0.46%) | 216.00 | 201.65 - 218.00 | 0.9146 times | Fri 28 August 2026 | 217.60 (1.78%) | 214.95 | 214.95 - 232.00 | 1.8679 times | Fri 21 August 2026 | 213.80 (-0.07%) | 217.70 | 202.60 - 218.00 | 0.6985 times | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.7376 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 2.0154 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.9277 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 174.83 and 185.88
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 189.13 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 184.60 (1.12%) | 185.55 | 176.10 - 187.15 | 0.1425 times | Tue 29 September 2026 | 182.55 (-14.84%) | 212.70 | 180.80 - 218.00 | 0.7267 times | Mon 31 August 2026 | 214.35 (-0.26%) | 216.00 | 202.60 - 232.00 | 1.038 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.6971 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2024 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6198 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.8597 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.7062 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7182 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.2893 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.274 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 189.37 |
| 20 day DMA | 192.94 |
| 35 day DMA | 201.88 |
| 50 day DMA | 205.81 |
| 100 day DMA | 219.06 |
| 150 day DMA | 223.43 |
| 200 day DMA | 228.77 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 183.16 | 185.51 |
| 12 day EMA | 188.13 | 188.77 | 190.65 |
| 20 day EMA | 192.56 | 193.4 | 194.97 |
| 35 day EMA | 198.53 | 199.35 | 200.58 |
| 50 day EMA | 204.68 | 205.5 | 206.6 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 183.54 | 186.45 |
| 12 day SMA | 189.37 | 189.53 | 190.46 |
| 20 day SMA | 192.94 | 194.16 | 195.47 |
| 35 day SMA | 201.88 | 202.57 | 203.46 |
| 50 day SMA | 205.81 | 206.4 | 207.17 |
| 100 day SMA | 219.06 | 219.67 | 220.41 |
| 150 day SMA | 223.43 | 223.87 | 224.36 |
| 200 day SMA | 228.77 | 229.15 | 229.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.