Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 325.53 and 329.63 | Daily Target 1 | 324.77 | | Daily Target 2 | 326.28 | | Daily Target 3 | 328.86666666667 | | Daily Target 4 | 330.38 | | Daily Target 5 | 332.97 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.80 (-1.32%) |
329.45 |
327.35 - 331.45 |
0.9932 times |
Wed 02 July 2025 |
332.20 (0.85%) |
329.40 |
326.15 - 334.70 |
0.613 times |
Tue 01 July 2025 |
329.40 (-1.39%) |
332.60 |
328.10 - 336.50 |
0.8195 times |
Mon 30 June 2025 |
334.05 (-0.98%) |
342.00 |
333.00 - 342.00 |
0.4685 times |
Fri 27 June 2025 |
337.35 (1.73%) |
325.80 |
325.80 - 339.75 |
1.4966 times |
Thu 26 June 2025 |
331.60 (1.44%) |
323.50 |
323.50 - 334.00 |
0.3453 times |
Wed 25 June 2025 |
326.90 (-0.11%) |
328.15 |
325.00 - 333.10 |
2.5521 times |
Tue 24 June 2025 |
327.25 (3.76%) |
322.45 |
316.20 - 329.40 |
1.8151 times |
Mon 23 June 2025 |
315.40 (-1.55%) |
315.95 |
314.05 - 321.25 |
0.6046 times |
Thu 19 June 2025 |
320.35 (-2.08%) |
327.00 |
319.35 - 331.75 |
0.292 times |
Wed 18 June 2025 |
327.15 (-0.18%) |
328.15 |
325.30 - 331.90 |
0.7728 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 319.05 and 334.9 | Weekly Target 1 | 316.13 | | Weekly Target 2 | 321.97 | | Weekly Target 3 | 331.98333333333 | | Weekly Target 4 | 337.82 | | Weekly Target 5 | 347.83 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.80 (-2.83%) |
342.00 |
326.15 - 342.00 |
0.5284 times |
Fri 27 June 2025 |
337.35 (5.31%) |
315.95 |
314.05 - 339.75 |
1.244 times |
Thu 19 June 2025 |
320.35 (-3.86%) |
331.90 |
319.35 - 334.80 |
0.6451 times |
Fri 13 June 2025 |
333.20 (-1.49%) |
340.60 |
330.35 - 357.65 |
0.6628 times |
Fri 06 June 2025 |
338.25 (2.86%) |
329.10 |
326.60 - 347.00 |
0.8739 times |
Fri 30 May 2025 |
328.85 (-8.65%) |
359.05 |
328.00 - 371.00 |
2.742 times |
Fri 23 May 2025 |
360.00 (-0.08%) |
360.05 |
345.45 - 368.70 |
0.8346 times |
Fri 16 May 2025 |
360.30 (7.26%) |
347.05 |
347.05 - 372.25 |
0.6989 times |
Fri 09 May 2025 |
335.90 (-5.03%) |
355.00 |
320.05 - 369.00 |
1.2103 times |
Fri 02 May 2025 |
353.70 (-2.21%) |
358.15 |
348.00 - 370.60 |
0.56 times |
Fri 25 April 2025 |
361.70 (-7.39%) |
392.00 |
358.50 - 396.00 |
0.9567 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 321.8 and 332.15 | Monthly Target 1 | 319.8 | | Monthly Target 2 | 323.8 | | Monthly Target 3 | 330.15 | | Monthly Target 4 | 334.15 | | Monthly Target 5 | 340.5 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
327.80 (-1.87%) |
332.60 |
326.15 - 336.50 |
0.0659 times |
Mon 30 June 2025 |
334.05 (1.58%) |
329.10 |
314.05 - 357.65 |
0.5223 times |
Fri 30 May 2025 |
328.85 (-5.99%) |
353.30 |
320.05 - 372.25 |
0.8379 times |
Wed 30 April 2025 |
349.80 (-0.82%) |
352.65 |
341.60 - 396.00 |
0.6065 times |
Fri 28 March 2025 |
352.70 (16.83%) |
302.05 |
287.80 - 371.45 |
1.0015 times |
Fri 28 February 2025 |
301.90 (-16.93%) |
361.75 |
297.95 - 381.95 |
1.0698 times |
Fri 31 January 2025 |
363.45 (-16.53%) |
436.95 |
327.10 - 453.25 |
1.1459 times |
Tue 31 December 2024 |
435.45 (0.48%) |
434.60 |
420.05 - 465.00 |
1.5227 times |
Fri 29 November 2024 |
433.35 (13.9%) |
384.30 |
341.75 - 437.10 |
1.638 times |
Thu 31 October 2024 |
380.45 (-2.02%) |
387.85 |
329.30 - 403.70 |
1.5895 times |
Mon 30 September 2024 |
388.30 (2.24%) |
379.90 |
310.30 - 414.65 |
3.1062 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 332.16 | | 12 day DMA | 328.1 | | 20 day DMA | 332.79 | | 35 day DMA | 339.25 | | 50 day DMA | 344.22 | | 100 day DMA | 345.56 | | 150 day DMA | 367 | | 200 day DMA | 369.49 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.22 | 331.43 | 331.05 | | 12 day EMA | 330.83 | 331.38 | 331.23 | | 20 day EMA | 333.14 | 333.7 | 333.86 | | 35 day EMA | 339.22 | 339.89 | 340.34 | | 50 day EMA | 345.78 | 346.51 | 347.09 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.16 | 332.92 | 331.86 | | 12 day SMA | 328.1 | 328.38 | 328.47 | | 20 day SMA | 332.79 | 332.98 | 332.92 | | 35 day SMA | 339.25 | 340.2 | 340.98 | | 50 day SMA | 344.22 | 345.51 | 346.67 | | 100 day SMA | 345.56 | 345.7 | 345.82 | | 150 day SMA | 367 | 367.16 | 367.25 | | 200 day SMA | 369.49 | 369.71 | 369.9 |
|
|
