Login or Join
HomepageCapacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite
Strong Daily Stock price targets for Capacite 540710 are 211.93 and 217.03
| Daily Target 1 | 207.85 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 212.95 |
| Daily Target 4 | 216 |
| Daily Target 5 | 218.05 |
Daily price and volume Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (2.39%) | 210.60 | 209.90 - 215.00 | 0.6629 times | Thu 13 August 2026 | 208.95 (-0.24%) | 209.50 | 208.55 - 210.75 | 0.3962 times | Wed 12 August 2026 | 209.45 (-0.59%) | 213.55 | 208.00 - 213.55 | 0.4752 times | Tue 11 August 2026 | 210.70 (0.21%) | 210.40 | 208.80 - 213.60 | 0.4665 times | Mon 10 August 2026 | 210.25 (-1.04%) | 213.00 | 208.00 - 213.00 | 0.6785 times | Fri 07 August 2026 | 212.45 (-5.79%) | 224.40 | 211.80 - 227.05 | 1.7446 times | Thu 06 August 2026 | 225.50 (1.58%) | 223.45 | 220.30 - 228.40 | 1.3831 times | Wed 05 August 2026 | 222.00 (3.91%) | 217.00 | 216.05 - 225.00 | 1.9782 times | Tue 04 August 2026 | 213.65 (0.09%) | 214.85 | 212.85 - 221.65 | 1.3669 times | Mon 03 August 2026 | 213.45 (-0.67%) | 216.00 | 213.20 - 218.70 | 0.8479 times | Fri 31 July 2026 | 214.90 (-0.88%) | 217.05 | 214.00 - 218.45 | 0.5146 times |
Weekly price and charts Capacite
Strong weekly Stock price targets for Capacite 540710 are 210.98 and 217.98
| Weekly Target 1 | 205.32 |
| Weekly Target 2 | 209.63 |
| Weekly Target 3 | 212.31666666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (0.71%) | 213.00 | 208.00 - 215.00 | 0.4225 times | Fri 07 August 2026 | 212.45 (-1.14%) | 216.00 | 211.80 - 228.40 | 1.1544 times | Fri 31 July 2026 | 214.90 (1.01%) | 216.90 | 214.00 - 221.65 | 0.5314 times | Fri 24 July 2026 | 212.75 (-5.72%) | 224.00 | 210.95 - 227.55 | 0.5024 times | Fri 17 July 2026 | 225.65 (-6%) | 237.80 | 221.60 - 247.40 | 2.6363 times | Fri 10 July 2026 | 240.05 (-3.73%) | 252.80 | 232.40 - 252.80 | 0.8426 times | Fri 03 July 2026 | 249.35 (-5.6%) | 265.00 | 247.15 - 269.15 | 0.74 times | Thu 25 June 2026 | 264.15 (12.96%) | 228.00 | 228.00 - 287.05 | 1.9676 times | Fri 19 June 2026 | 233.85 (5.62%) | 227.60 | 223.20 - 242.00 | 0.9078 times | Fri 12 June 2026 | 221.40 (-0.36%) | 217.55 | 211.20 - 222.40 | 0.2949 times | Fri 05 June 2026 | 222.20 (-1.88%) | 231.75 | 215.60 - 231.75 | 0.2846 times |
Monthly price and charts Capacite
Strong monthly Stock price targets for Capacite 540710 are 200.78 and 221.18
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 216.78333333333 |
| Monthly Target 4 | 225.57 |
| Monthly Target 5 | 237.18 |
Monthly price and volumes Capacite
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 213.95 (-0.44%) | 216.00 | 208.00 - 228.40 | 0.5626 times | Fri 31 July 2026 | 214.90 (-15.43%) | 257.10 | 210.95 - 269.15 | 1.8185 times | Tue 30 June 2026 | 254.10 (12.21%) | 231.75 | 211.20 - 287.05 | 1.2884 times | Fri 29 May 2026 | 226.45 (-10.05%) | 256.55 | 212.00 - 256.55 | 0.6641 times | Thu 30 April 2026 | 251.75 (23.68%) | 206.00 | 204.05 - 268.20 | 0.9211 times | Mon 30 March 2026 | 203.55 (-16.1%) | 237.60 | 178.90 - 240.40 | 2.8998 times | Fri 27 February 2026 | 242.60 (9.28%) | 217.00 | 207.20 - 271.30 | 0.7696 times | Fri 30 January 2026 | 222.00 (-13.13%) | 253.00 | 209.10 - 263.70 | 0.31 times | Wed 31 December 2025 | 255.55 (-7.96%) | 279.25 | 248.00 - 279.80 | 0.2936 times | Fri 28 November 2025 | 277.65 (-3.46%) | 284.35 | 268.05 - 314.40 | 0.4724 times | Fri 31 October 2025 | 287.60 (-0.69%) | 290.40 | 265.55 - 292.15 | 0.6504 times |
Indicator Analysis of Capacite
Please login to view indicator analysis. or View indicator analysis of Capacite 540710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value |
| 5 day DMA | 210.66 |
| 12 day DMA | 214.34 |
| 20 day DMA | 215.86 |
| 35 day DMA | 227.22 |
| 50 day DMA | 228.67 |
| 100 day DMA | 231.01 |
| 150 day DMA | 231.89 |
| 200 day DMA | 241.98 |
EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.08 | 211.14 | 212.24 |
| 12 day EMA | 214.31 | 214.38 | 215.37 |
| 20 day EMA | 217.25 | 217.6 | 218.51 |
| 35 day EMA | 221.5 | 221.94 | 222.71 |
| 50 day EMA | 226.57 | 227.08 | 227.82 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.66 | 210.36 | 213.67 |
| 12 day SMA | 214.34 | 214.78 | 215.41 |
| 20 day SMA | 215.86 | 216.45 | 217.35 |
| 35 day SMA | 227.22 | 228.6 | 230.27 |
| 50 day SMA | 228.67 | 228.88 | 229.16 |
| 100 day SMA | 231.01 | 230.97 | 230.67 |
| 150 day SMA | 231.89 | 232.18 | 232.49 |
| 200 day SMA | 241.98 | 242.28 | 242.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.