Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 373.9 and 386.1 | Daily Target 1 | 370.37 | | Daily Target 2 | 375.18 | | Daily Target 3 | 382.56666666667 | | Daily Target 4 | 387.38 | | Daily Target 5 | 394.77 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
380.00 (0.9%) |
380.00 |
377.75 - 389.95 |
0.8399 times |
Thu 05 September 2024 |
376.60 (0.9%) |
375.00 |
368.35 - 386.00 |
0.6676 times |
Wed 04 September 2024 |
373.25 (0.85%) |
310.30 |
310.30 - 375.70 |
0.6296 times |
Tue 03 September 2024 |
370.10 (-0.15%) |
375.80 |
364.95 - 375.80 |
0.7144 times |
Mon 02 September 2024 |
370.65 (-2.41%) |
379.90 |
366.65 - 382.15 |
0.7404 times |
Fri 30 August 2024 |
379.80 (0.21%) |
390.85 |
376.55 - 393.30 |
0.4423 times |
Thu 29 August 2024 |
379.00 (-2.68%) |
391.50 |
373.10 - 391.90 |
3.7323 times |
Wed 28 August 2024 |
389.45 (-1.6%) |
399.35 |
387.05 - 405.20 |
0.7907 times |
Tue 27 August 2024 |
395.80 (3.46%) |
383.10 |
378.35 - 398.60 |
0.6297 times |
Mon 26 August 2024 |
382.55 (-0.33%) |
387.15 |
380.90 - 395.50 |
0.8131 times |
Fri 23 August 2024 |
383.80 (-1.27%) |
390.00 |
380.20 - 394.85 |
1.062 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 345.15 and 424.8 | Weekly Target 1 | 280.43 | | Weekly Target 2 | 330.22 | | Weekly Target 3 | 360.08333333333 | | Weekly Target 4 | 409.87 | | Weekly Target 5 | 439.73 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
380.00 (0.05%) |
379.90 |
310.30 - 389.95 |
1.202 times |
Fri 30 August 2024 |
379.80 (-1.04%) |
387.15 |
373.10 - 405.20 |
2.1444 times |
Fri 23 August 2024 |
383.80 (12.88%) |
344.60 |
343.30 - 394.85 |
1.7527 times |
Fri 16 August 2024 |
340.00 (-0.87%) |
343.00 |
330.70 - 364.05 |
1.5497 times |
Fri 09 August 2024 |
343.00 (4.56%) |
311.00 |
300.10 - 346.40 |
0.826 times |
Fri 02 August 2024 |
328.05 (3.96%) |
315.60 |
311.60 - 337.30 |
0.5743 times |
Fri 26 July 2024 |
315.55 (14.31%) |
270.00 |
270.00 - 317.45 |
0.65 times |
Fri 19 July 2024 |
276.05 (-4.86%) |
291.00 |
275.00 - 294.20 |
0.4454 times |
Fri 12 July 2024 |
290.15 (-3.91%) |
303.00 |
282.45 - 304.35 |
0.4363 times |
Fri 05 July 2024 |
301.95 (-2.85%) |
314.75 |
297.00 - 314.75 |
0.4193 times |
Fri 28 June 2024 |
310.80 (-2.62%) |
322.75 |
296.60 - 323.45 |
0.3895 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 345.15 and 424.8 | Monthly Target 1 | 280.43 | | Monthly Target 2 | 330.22 | | Monthly Target 3 | 360.08333333333 | | Monthly Target 4 | 409.87 | | Monthly Target 5 | 439.73 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
380.00 (0.05%) |
379.90 |
310.30 - 389.95 |
0.2285 times |
Fri 30 August 2024 |
379.80 (18.24%) |
327.65 |
300.10 - 405.20 |
1.2286 times |
Wed 31 July 2024 |
321.20 (3.35%) |
314.75 |
270.00 - 337.30 |
0.4436 times |
Fri 28 June 2024 |
310.80 (0.86%) |
318.00 |
251.30 - 334.70 |
0.5536 times |
Fri 31 May 2024 |
308.15 (-0.42%) |
311.25 |
263.05 - 333.00 |
0.7967 times |
Tue 30 April 2024 |
309.45 (18.09%) |
261.85 |
260.65 - 323.45 |
1.4256 times |
Thu 28 March 2024 |
262.05 (-0.23%) |
263.00 |
212.00 - 283.90 |
2.3969 times |
Thu 29 February 2024 |
262.65 (-0.02%) |
264.30 |
238.40 - 283.75 |
0.9493 times |
Wed 31 January 2024 |
262.70 (4.87%) |
254.85 |
250.60 - 294.85 |
0.9532 times |
Fri 29 December 2023 |
250.50 (-0.79%) |
252.65 |
238.20 - 283.15 |
1.024 times |
Thu 30 November 2023 |
252.50 (21.19%) |
209.95 |
205.10 - 273.85 |
0.8886 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 374.12 | | 12 day DMA | 380.81 | | 20 day DMA | 368.94 | | 35 day DMA | 343.22 | | 50 day DMA | 329.53 | | 100 day DMA | 317.1 | | 150 day DMA | 299.68 | | 200 day DMA | 291.14 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.94 | 375.41 | 374.82 | | 12 day EMA | 373.86 | 372.74 | 372.04 | | 20 day EMA | 365.75 | 364.25 | 362.95 | | 35 day EMA | 351.07 | 349.37 | 347.77 | | 50 day EMA | 332.89 | 330.97 | 329.11 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.12 | 374.08 | 374.56 | | 12 day SMA | 380.81 | 380.7 | 380.56 | | 20 day SMA | 368.94 | 365.85 | 362.94 | | 35 day SMA | 343.22 | 340.6 | 338.14 | | 50 day SMA | 329.53 | 328.12 | 326.84 | | 100 day SMA | 317.1 | 316.25 | 315.5 | | 150 day SMA | 299.68 | 298.9 | 298.17 | | 200 day SMA | 291.14 | 290.55 | 289.9 |
|
|
