Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 423.95 and 448.95 | Daily Target 1 | 419.37 | | Daily Target 2 | 428.53 | | Daily Target 3 | 444.36666666667 | | Daily Target 4 | 453.53 | | Daily Target 5 | 469.37 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
437.70 (-3.75%) |
456.80 |
435.20 - 460.20 |
0.9575 times |
Thu 19 December 2024 |
454.75 (1.71%) |
440.05 |
434.90 - 457.55 |
1.6907 times |
Wed 18 December 2024 |
447.10 (1.97%) |
447.40 |
437.00 - 465.00 |
1.1604 times |
Tue 17 December 2024 |
438.45 (-0.58%) |
443.25 |
437.25 - 452.00 |
1.2507 times |
Mon 16 December 2024 |
441.00 (2.57%) |
437.20 |
428.50 - 445.30 |
0.8983 times |
Fri 13 December 2024 |
429.95 (-0.32%) |
431.35 |
420.05 - 433.00 |
0.6294 times |
Thu 12 December 2024 |
431.35 (-1.59%) |
438.50 |
428.65 - 443.00 |
1.1533 times |
Wed 11 December 2024 |
438.30 (1.63%) |
432.75 |
424.25 - 450.00 |
0.6497 times |
Tue 10 December 2024 |
431.25 (-2.3%) |
449.95 |
429.10 - 449.95 |
0.8834 times |
Mon 09 December 2024 |
441.40 (2.72%) |
432.75 |
423.00 - 447.25 |
0.7267 times |
Fri 06 December 2024 |
429.70 (0.39%) |
436.40 |
421.15 - 438.50 |
1.0401 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 433.1 and 469.6 | Weekly Target 1 | 407.23 | | Weekly Target 2 | 422.47 | | Weekly Target 3 | 443.73333333333 | | Weekly Target 4 | 458.97 | | Weekly Target 5 | 480.23 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
437.70 (1.8%) |
437.20 |
428.50 - 465.00 |
1.2807 times |
Fri 13 December 2024 |
429.95 (0.06%) |
432.75 |
420.05 - 450.00 |
0.869 times |
Fri 06 December 2024 |
429.70 (-0.84%) |
434.60 |
421.15 - 445.15 |
0.9256 times |
Fri 29 November 2024 |
433.35 (20.68%) |
377.80 |
372.00 - 437.10 |
2.183 times |
Fri 22 November 2024 |
359.10 (2.02%) |
357.70 |
342.35 - 370.00 |
0.5689 times |
Thu 14 November 2024 |
352.00 (-3.65%) |
363.55 |
341.75 - 372.75 |
0.8042 times |
Fri 08 November 2024 |
365.35 (-3.83%) |
381.30 |
361.20 - 382.95 |
0.7443 times |
Fri 01 November 2024 |
379.90 (11.93%) |
344.05 |
333.75 - 398.95 |
1.1968 times |
Fri 25 October 2024 |
339.40 (-6.8%) |
365.90 |
329.30 - 365.90 |
0.9254 times |
Fri 18 October 2024 |
364.15 (-8.07%) |
396.95 |
356.60 - 398.85 |
0.5021 times |
Fri 11 October 2024 |
396.10 (4%) |
387.80 |
356.00 - 403.70 |
1.1199 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 428.88 and 473.83 | Monthly Target 1 | 395.97 | | Monthly Target 2 | 416.83 | | Monthly Target 3 | 440.91666666667 | | Monthly Target 4 | 461.78 | | Monthly Target 5 | 485.87 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
437.70 (1%) |
434.60 |
420.05 - 465.00 |
0.3894 times |
Fri 29 November 2024 |
433.35 (13.9%) |
384.30 |
341.75 - 437.10 |
0.5479 times |
Thu 31 October 2024 |
380.45 (-2.02%) |
387.85 |
329.30 - 403.70 |
0.5317 times |
Mon 30 September 2024 |
388.30 (2.24%) |
379.90 |
310.30 - 414.65 |
1.0391 times |
Fri 30 August 2024 |
379.80 (18.24%) |
327.65 |
300.10 - 405.20 |
1.3447 times |
Wed 31 July 2024 |
321.20 (3.35%) |
314.75 |
270.00 - 337.30 |
0.4855 times |
Fri 28 June 2024 |
310.80 (0.86%) |
318.00 |
251.30 - 334.70 |
0.6059 times |
Fri 31 May 2024 |
308.15 (-0.42%) |
311.25 |
263.05 - 333.00 |
0.872 times |
Tue 30 April 2024 |
309.45 (18.09%) |
261.85 |
260.65 - 323.45 |
1.5603 times |
Thu 28 March 2024 |
262.05 (-0.23%) |
263.00 |
212.00 - 283.90 |
2.6234 times |
Thu 29 February 2024 |
262.65 (-0.02%) |
264.30 |
238.40 - 283.75 |
1.039 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 443.8 | | 12 day DMA | 437.42 | | 20 day DMA | 431.33 | | 35 day DMA | 402.7 | | 50 day DMA | 392.27 | | 100 day DMA | 380.27 | | 150 day DMA | 355.03 | | 200 day DMA | 336.01 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 442.45 | 444.82 | 439.86 | | 12 day EMA | 436.04 | 435.74 | 432.29 | | 20 day EMA | 426.63 | 425.46 | 422.38 | | 35 day EMA | 413.28 | 411.84 | 409.31 | | 50 day EMA | 396.2 | 394.51 | 392.05 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.8 | 442.25 | 437.57 | | 12 day SMA | 437.42 | 436.89 | 435.42 | | 20 day SMA | 431.33 | 427.4 | 422.69 | | 35 day SMA | 402.7 | 401.37 | 399.27 | | 50 day SMA | 392.27 | 391.24 | 389.63 | | 100 day SMA | 380.27 | 379.05 | 377.56 | | 150 day SMA | 355.03 | 354.02 | 352.84 | | 200 day SMA | 336.01 | 335.11 | 334.18 |
|
|
