Capacite 540710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapacite 540710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capacite Strong Daily Stock price targets for Capacite 540710 are 279.98 and 290.23 | Daily Target 1 | 272.07 | | Daily Target 2 | 277.63 | | Daily Target 3 | 282.31666666667 | | Daily Target 4 | 287.88 | | Daily Target 5 | 292.57 |
Daily price and volume Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
283.20 (2.74%) |
277.15 |
276.75 - 287.00 |
0.4023 times |
Tue 25 November 2025 |
275.65 (-0.76%) |
277.80 |
275.00 - 281.75 |
0.4893 times |
Mon 24 November 2025 |
277.75 (-2.68%) |
285.50 |
276.05 - 285.50 |
0.5346 times |
Fri 21 November 2025 |
285.40 (-1.43%) |
289.40 |
284.20 - 292.75 |
0.7806 times |
Thu 20 November 2025 |
289.55 (-2.84%) |
295.70 |
288.45 - 296.95 |
0.6414 times |
Tue 18 November 2025 |
298.00 (-2.87%) |
305.95 |
297.05 - 306.00 |
0.5167 times |
Mon 17 November 2025 |
306.80 (5.56%) |
290.65 |
290.65 - 314.40 |
3.0286 times |
Fri 14 November 2025 |
290.65 (0.05%) |
292.95 |
286.50 - 296.00 |
1.0531 times |
Thu 13 November 2025 |
290.50 (-0.56%) |
292.25 |
283.60 - 293.20 |
0.7824 times |
Wed 12 November 2025 |
292.15 (3.16%) |
287.00 |
282.50 - 296.00 |
1.7709 times |
Tue 11 November 2025 |
283.20 (4.39%) |
268.05 |
268.05 - 287.05 |
1.2677 times |
Weekly price and charts Capacite Strong weekly Stock price targets for Capacite 540710 are 273.1 and 285.1 | Weekly Target 1 | 269.73 | | Weekly Target 2 | 276.47 | | Weekly Target 3 | 281.73333333333 | | Weekly Target 4 | 288.47 | | Weekly Target 5 | 293.73 |
Weekly price and volumes for Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
283.20 (-0.77%) |
285.50 |
275.00 - 287.00 |
0.3439 times |
Fri 21 November 2025 |
285.40 (-1.81%) |
290.65 |
284.20 - 314.40 |
1.1978 times |
Fri 14 November 2025 |
290.65 (3.38%) |
283.00 |
268.05 - 296.00 |
1.2732 times |
Fri 07 November 2025 |
281.15 (-2.24%) |
284.35 |
273.90 - 290.75 |
0.4756 times |
Fri 31 October 2025 |
287.60 (5.29%) |
272.45 |
270.00 - 289.90 |
0.9461 times |
Thu 23 October 2025 |
273.15 (0.5%) |
271.00 |
265.55 - 277.20 |
0.6791 times |
Fri 17 October 2025 |
271.80 (-5.05%) |
284.00 |
270.70 - 285.40 |
0.5973 times |
Fri 10 October 2025 |
286.25 (-0.61%) |
287.60 |
270.60 - 288.65 |
1.9161 times |
Fri 03 October 2025 |
288.00 (-0.57%) |
290.00 |
282.00 - 293.65 |
1.0628 times |
Fri 26 September 2025 |
289.65 (-7.22%) |
312.50 |
288.85 - 319.00 |
1.5081 times |
Fri 19 September 2025 |
312.20 (4%) |
301.05 |
298.25 - 333.95 |
4.1973 times |
Monthly price and charts Capacite Strong monthly Stock price targets for Capacite 540710 are 252.45 and 298.8 | Monthly Target 1 | 242.2 | | Monthly Target 2 | 262.7 | | Monthly Target 3 | 288.55 | | Monthly Target 4 | 309.05 | | Monthly Target 5 | 334.9 |
Monthly price and volumes Capacite
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
283.20 (-1.53%) |
284.35 |
268.05 - 314.40 |
0.3894 times |
Fri 31 October 2025 |
287.60 (-0.69%) |
290.40 |
265.55 - 292.15 |
0.5696 times |
Tue 30 September 2025 |
289.60 (3.02%) |
283.90 |
283.00 - 333.95 |
1.1091 times |
Fri 29 August 2025 |
281.10 (-8.24%) |
301.00 |
275.80 - 308.05 |
0.7511 times |
Thu 31 July 2025 |
306.35 (-8.29%) |
332.60 |
295.25 - 338.50 |
0.854 times |
Mon 30 June 2025 |
334.05 (1.58%) |
329.10 |
314.05 - 357.65 |
0.8183 times |
Fri 30 May 2025 |
328.85 (-5.99%) |
353.30 |
320.05 - 372.25 |
1.3129 times |
Wed 30 April 2025 |
349.80 (-0.82%) |
352.65 |
341.60 - 396.00 |
0.9503 times |
Fri 28 March 2025 |
352.70 (16.83%) |
302.05 |
287.80 - 371.45 |
1.5692 times |
Fri 28 February 2025 |
301.90 (-16.93%) |
361.75 |
297.95 - 381.95 |
1.6762 times |
Fri 31 January 2025 |
363.45 (-16.53%) |
436.95 |
327.10 - 453.25 |
1.7954 times |
DMA SMA EMA moving averages of Capacite 540710
DMA (daily moving average) of Capacite 540710
| DMA period | DMA value | | 5 day DMA | 282.31 | | 12 day DMA | 287.01 | | 20 day DMA | 285.03 | | 35 day DMA | 281.92 | | 50 day DMA | 287.97 | | 100 day DMA | 297.16 | | 150 day DMA | 313.97 | | 200 day DMA | 321.62 | EMA (exponential moving average) of Capacite 540710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.95 | 282.83 | 286.42 | | 12 day EMA | 284.99 | 285.32 | 287.08 | | 20 day EMA | 285.06 | 285.26 | 286.27 | | 35 day EMA | 287.35 | 287.59 | 288.29 | | 50 day EMA | 288.32 | 288.53 | 289.06 |
SMA (simple moving average) of Capacite 540710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.31 | 285.27 | 291.5 | | 12 day SMA | 287.01 | 286.84 | 287.3 | | 20 day SMA | 285.03 | 284.42 | 284.3 | | 35 day SMA | 281.92 | 281.92 | 282.32 | | 50 day SMA | 287.97 | 288.42 | 288.86 | | 100 day SMA | 297.16 | 297.67 | 298.29 | | 150 day SMA | 313.97 | 314.56 | 315.13 | | 200 day SMA | 321.62 | 322 | 322.4 |
|
|
