Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.27 and 3.38 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.41 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.30 (0.61%) |
3.27 |
3.24 - 3.35 |
1.0195 times |
Thu 15 May 2025 |
3.28 (-0.3%) |
3.28 |
3.26 - 3.36 |
1.0349 times |
Wed 14 May 2025 |
3.29 (-0.3%) |
3.37 |
3.26 - 3.37 |
0.5977 times |
Tue 13 May 2025 |
3.30 (0.61%) |
3.28 |
3.25 - 3.38 |
1.2396 times |
Mon 12 May 2025 |
3.28 (9.7%) |
2.99 |
2.99 - 3.28 |
1.6096 times |
Fri 09 May 2025 |
2.99 (0%) |
2.91 |
2.89 - 3.08 |
0.455 times |
Thu 08 May 2025 |
2.99 (-1.32%) |
3.02 |
2.96 - 3.16 |
0.8306 times |
Wed 07 May 2025 |
3.03 (0.66%) |
2.94 |
2.90 - 3.14 |
0.6779 times |
Tue 06 May 2025 |
3.01 (-6.23%) |
3.20 |
3.00 - 3.21 |
1.4701 times |
Mon 05 May 2025 |
3.21 (-0.93%) |
3.26 |
3.11 - 3.27 |
1.0652 times |
Fri 02 May 2025 |
3.24 (-1.52%) |
3.27 |
3.21 - 3.33 |
0.6282 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.15 and 3.54 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.30 (10.37%) |
2.99 |
2.99 - 3.38 |
1.4678 times |
Fri 09 May 2025 |
2.99 (-7.72%) |
3.26 |
2.89 - 3.27 |
1.2004 times |
Fri 02 May 2025 |
3.24 (-2.41%) |
3.26 |
3.21 - 3.46 |
0.7043 times |
Fri 25 April 2025 |
3.32 (-2.06%) |
3.39 |
3.20 - 3.70 |
1.2389 times |
Thu 17 April 2025 |
3.39 (-0.29%) |
3.41 |
3.23 - 3.48 |
0.564 times |
Fri 11 April 2025 |
3.40 (-0.58%) |
3.28 |
3.27 - 3.61 |
0.5192 times |
Fri 04 April 2025 |
3.42 (1.18%) |
3.26 |
3.10 - 3.67 |
1.0813 times |
Fri 28 March 2025 |
3.38 (-3.43%) |
3.63 |
3.23 - 3.84 |
1.5401 times |
Fri 21 March 2025 |
3.50 (13.64%) |
3.14 |
2.94 - 3.59 |
0.936 times |
Thu 13 March 2025 |
3.08 (-1.6%) |
3.28 |
3.07 - 3.44 |
0.748 times |
Fri 07 March 2025 |
3.13 (0.97%) |
3.04 |
3.00 - 3.13 |
0.5105 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.1 and 3.59 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.19 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
3.30 (0.3%) |
3.27 |
2.89 - 3.38 |
0.5408 times |
Wed 30 April 2025 |
3.29 (-2.66%) |
3.26 |
3.10 - 3.70 |
0.7514 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.7122 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.264 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.5232 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.2551 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.1323 times |
Mon 28 October 2024 |
4.30 (-18.25%) |
5.00 |
4.30 - 5.00 |
0.0172 times |
Mon 30 September 2024 |
5.26 (52.02%) |
3.29 |
2.98 - 5.80 |
3.3585 times |
Fri 30 August 2024 |
3.46 (-15.4%) |
4.06 |
3.46 - 4.92 |
2.4454 times |
Wed 31 July 2024 |
4.09 (14.57%) |
3.50 |
3.50 - 4.34 |
0.7196 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.18 | | 20 day DMA | 3.27 | | 35 day DMA | 3.32 | | 50 day DMA | 3.28 | | 100 day DMA | 3.48 | | 150 day DMA | 3.53 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.26 | 3.24 | 3.22 | | 12 day EMA | 3.24 | 3.23 | 3.22 | | 20 day EMA | 3.25 | 3.24 | 3.24 | | 35 day EMA | 3.24 | 3.24 | 3.24 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.23 | 3.17 | | 12 day SMA | 3.18 | 3.19 | 3.19 | | 20 day SMA | 3.27 | 3.28 | 3.28 | | 35 day SMA | 3.32 | 3.32 | 3.31 | | 50 day SMA | 3.28 | 3.28 | 3.28 | | 100 day SMA | 3.48 | 3.48 | 3.48 | | 150 day SMA | 3.53 | 3.54 | 3.54 | | 200 day SMA | 3.63 | 3.63 | 3.64 |
|
|
