Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.67 and 3.84 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8 | | Daily Target 4 | 3.88 | | Daily Target 5 | 3.97 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.79 (0.26%) |
3.87 |
3.72 - 3.89 |
0.6163 times |
Fri 13 September 2024 |
3.78 (5%) |
3.64 |
3.59 - 3.78 |
1.304 times |
Thu 12 September 2024 |
3.60 (-4.76%) |
3.62 |
3.60 - 3.79 |
0.5482 times |
Wed 11 September 2024 |
3.78 (-4.79%) |
4.06 |
3.78 - 4.06 |
0.5156 times |
Tue 10 September 2024 |
3.97 (4.75%) |
3.92 |
3.88 - 3.97 |
0.5571 times |
Mon 09 September 2024 |
3.79 (4.99%) |
3.64 |
3.60 - 3.79 |
0.8438 times |
Fri 06 September 2024 |
3.61 (4.94%) |
3.61 |
3.27 - 3.61 |
2.7661 times |
Thu 05 September 2024 |
3.44 (4.88%) |
3.44 |
3.44 - 3.44 |
0.2634 times |
Wed 04 September 2024 |
3.28 (4.79%) |
2.98 |
2.98 - 3.28 |
2.1193 times |
Tue 03 September 2024 |
3.13 (-4.86%) |
3.13 |
3.13 - 3.20 |
0.4662 times |
Mon 02 September 2024 |
3.29 (-4.91%) |
3.29 |
3.29 - 3.29 |
0.1473 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.67 and 3.84 | Weekly Target 1 | 3.63 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.8 | | Weekly Target 4 | 3.88 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.79 (0.26%) |
3.87 |
3.72 - 3.89 |
0.2857 times |
Fri 13 September 2024 |
3.78 (4.71%) |
3.64 |
3.59 - 4.06 |
1.7471 times |
Fri 06 September 2024 |
3.61 (4.34%) |
3.29 |
2.98 - 3.61 |
2.6713 times |
Fri 30 August 2024 |
3.46 (-22.42%) |
4.24 |
3.46 - 4.24 |
1.4797 times |
Fri 23 August 2024 |
4.46 (14.07%) |
3.90 |
3.80 - 4.92 |
1.922 times |
Fri 16 August 2024 |
3.91 (-3.69%) |
4.07 |
3.72 - 4.11 |
0.4033 times |
Fri 09 August 2024 |
4.06 (-3.1%) |
4.18 |
3.75 - 4.18 |
0.4938 times |
Fri 02 August 2024 |
4.19 (8.27%) |
4.06 |
3.82 - 4.34 |
0.6229 times |
Fri 26 July 2024 |
3.87 (5.74%) |
3.61 |
3.60 - 3.87 |
0.2041 times |
Fri 19 July 2024 |
3.66 (-5.67%) |
3.88 |
3.66 - 3.88 |
0.17 times |
Fri 12 July 2024 |
3.88 (2.65%) |
3.85 |
3.85 - 4.00 |
0.3849 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.39 and 4.47 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.61 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.79 (9.54%) |
3.29 |
2.98 - 4.06 |
1.0107 times |
Fri 30 August 2024 |
3.46 (-15.4%) |
4.06 |
3.46 - 4.92 |
0.9733 times |
Wed 31 July 2024 |
4.09 (14.57%) |
3.50 |
3.50 - 4.34 |
0.2864 times |
Fri 28 June 2024 |
3.57 (7.85%) |
3.37 |
3.25 - 4.35 |
0.3827 times |
Fri 31 May 2024 |
3.31 (-25.62%) |
4.37 |
3.23 - 4.37 |
0.226 times |
Tue 30 April 2024 |
4.45 (52.92%) |
2.91 |
2.91 - 4.45 |
0.5576 times |
Thu 28 March 2024 |
2.91 (-9.91%) |
3.07 |
2.78 - 3.78 |
0.4112 times |
Thu 29 February 2024 |
3.23 (-30.69%) |
4.57 |
3.23 - 4.57 |
0.5721 times |
Wed 31 January 2024 |
4.66 (4.72%) |
4.67 |
4.66 - 6.22 |
1.5641 times |
Fri 29 December 2023 |
4.45 (99.55%) |
2.33 |
2.14 - 4.45 |
4.0159 times |
Thu 30 November 2023 |
2.23 (6.19%) |
2.06 |
1.92 - 2.23 |
0.3568 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.58 | | 20 day DMA | 3.83 | | 35 day DMA | 3.91 | | 50 day DMA | 3.87 | | 100 day DMA | 3.81 | | 150 day DMA | 3.67 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.72 | 3.69 | | 12 day EMA | 3.72 | 3.71 | 3.7 | | 20 day EMA | 3.75 | 3.75 | 3.75 | | 35 day EMA | 3.79 | 3.79 | 3.79 | | 50 day EMA | 3.85 | 3.85 | 3.85 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.78 | 3.75 | | 12 day SMA | 3.58 | 3.56 | 3.57 | | 20 day SMA | 3.83 | 3.84 | 3.85 | | 35 day SMA | 3.91 | 3.91 | 3.91 | | 50 day SMA | 3.87 | 3.87 | 3.87 | | 100 day SMA | 3.81 | 3.8 | 3.8 | | 150 day SMA | 3.67 | 3.68 | 3.68 | | 200 day SMA | 3.79 | 3.79 | 3.78 |
|
|
