Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.48 and 3.48 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.48 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.48 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
3.48 (1.75%) |
3.48 |
3.48 - 3.48 |
1.0904 times |
Fri 17 January 2025 |
3.42 (1.79%) |
3.42 |
3.42 - 3.42 |
1.5482 times |
Thu 16 January 2025 |
3.36 (1.82%) |
3.36 |
3.36 - 3.36 |
3.8757 times |
Wed 15 January 2025 |
3.30 (-1.79%) |
3.30 |
3.30 - 3.30 |
1.5785 times |
Tue 14 January 2025 |
3.36 (-1.75%) |
3.36 |
3.36 - 3.36 |
0.3129 times |
Mon 13 January 2025 |
3.42 (-1.72%) |
3.42 |
3.42 - 3.42 |
0.2935 times |
Fri 10 January 2025 |
3.48 (-1.97%) |
3.48 |
3.48 - 3.48 |
0.3104 times |
Thu 09 January 2025 |
3.55 (-1.93%) |
3.55 |
3.55 - 3.55 |
0.5503 times |
Wed 08 January 2025 |
3.62 (-1.9%) |
3.62 |
3.62 - 3.62 |
0.1617 times |
Tue 07 January 2025 |
3.69 (-1.86%) |
3.69 |
3.69 - 3.69 |
0.2782 times |
Mon 06 January 2025 |
3.76 (-1.83%) |
3.76 |
3.76 - 3.76 |
0.6823 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.48 and 3.48 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.48 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
3.48 (1.75%) |
3.48 |
3.48 - 3.48 |
0.1044 times |
Fri 17 January 2025 |
3.42 (-1.72%) |
3.42 |
3.30 - 3.42 |
0.7283 times |
Fri 10 January 2025 |
3.48 (-9.14%) |
3.76 |
3.48 - 3.76 |
0.1898 times |
Fri 03 January 2025 |
3.83 (-9.03%) |
4.13 |
3.83 - 4.13 |
0.2176 times |
Fri 27 December 2024 |
4.21 (-7.27%) |
4.45 |
4.21 - 4.45 |
0.19 times |
Fri 20 December 2024 |
4.54 (19.16%) |
4.00 |
4.00 - 4.82 |
5.117 times |
Fri 13 December 2024 |
3.81 (27%) |
3.00 |
2.92 - 3.81 |
1.1902 times |
Fri 06 December 2024 |
3.00 (26.58%) |
2.43 |
2.36 - 3.00 |
1.4438 times |
Fri 29 November 2024 |
2.37 (-13.82%) |
2.62 |
2.15 - 2.62 |
0.768 times |
Fri 22 November 2024 |
2.75 (-17.91%) |
3.19 |
2.75 - 3.19 |
0.0509 times |
Thu 14 November 2024 |
3.35 (-18.09%) |
3.89 |
3.35 - 3.89 |
0.0196 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.06 and 3.73 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.2 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.25 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
3.48 (-14.07%) |
3.97 |
3.30 - 3.97 |
0.1625 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.1371 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.1198 times |
Mon 28 October 2024 |
4.30 (-18.25%) |
5.00 |
4.30 - 5.00 |
0.0156 times |
Mon 30 September 2024 |
5.26 (52.02%) |
3.29 |
2.98 - 5.80 |
3.0428 times |
Fri 30 August 2024 |
3.46 (-15.4%) |
4.06 |
3.46 - 4.92 |
2.2155 times |
Wed 31 July 2024 |
4.09 (14.57%) |
3.50 |
3.50 - 4.34 |
0.652 times |
Fri 28 June 2024 |
3.57 (7.85%) |
3.37 |
3.25 - 4.35 |
0.8711 times |
Fri 31 May 2024 |
3.31 (-25.62%) |
4.37 |
3.23 - 4.37 |
0.5144 times |
Tue 30 April 2024 |
4.45 (52.92%) |
2.91 |
2.91 - 4.45 |
1.2693 times |
Thu 28 March 2024 |
2.91 (-9.91%) |
3.07 |
2.78 - 3.78 |
0.9359 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.52 | | 20 day DMA | 3.78 | | 35 day DMA | 3.67 | | 50 day DMA | 3.5 | | 100 day DMA | 3.81 | | 150 day DMA | 3.76 | | 200 day DMA | 3.68 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.41 | 3.41 | | 12 day EMA | 3.53 | 3.54 | 3.56 | | 20 day EMA | 3.63 | 3.65 | 3.67 | | 35 day EMA | 3.63 | 3.64 | 3.65 | | 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.37 | 3.38 | | 12 day SMA | 3.52 | 3.56 | 3.6 | | 20 day SMA | 3.78 | 3.84 | 3.89 | | 35 day SMA | 3.67 | 3.64 | 3.6 | | 50 day SMA | 3.5 | 3.53 | 3.55 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 3.76 | 3.76 | 3.76 | | 200 day SMA | 3.68 | 3.68 | 3.68 |
|
|
