Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 1.98 and 2.09

Daily Target 11.89
Daily Target 21.95
Daily Target 31.9966666666667
Daily Target 42.06
Daily Target 52.11

Daily price and volume Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (0%) 2.00 1.93 - 2.04 0.5506 times
Tue 14 July 2026 2.02 (-0.49%) 1.99 1.95 - 2.03 1.0738 times
Mon 13 July 2026 2.03 (-1.46%) 2.06 2.01 - 2.08 0.7203 times
Fri 10 July 2026 2.06 (0%) 2.09 2.05 - 2.09 1.2407 times
Thu 09 July 2026 2.06 (-1.9%) 2.05 2.05 - 2.10 0.7323 times
Wed 08 July 2026 2.10 (-0.47%) 2.08 2.04 - 2.12 1.3214 times
Tue 07 July 2026 2.11 (-3.21%) 2.12 2.07 - 2.17 1.5356 times
Fri 03 July 2026 2.18 (0.93%) 2.16 2.14 - 2.20 1.0135 times
Thu 02 July 2026 2.16 (-0.46%) 2.13 2.13 - 2.18 0.5826 times
Wed 01 July 2026 2.17 (0.46%) 2.16 2.13 - 2.23 1.2292 times
Tue 30 June 2026 2.16 (1.41%) 2.10 2.10 - 2.19 0.7842 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.9 and 2.05

Weekly Target 11.86
Weekly Target 21.94
Weekly Target 32.01
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (-1.94%) 2.06 1.93 - 2.08 0.4457 times
Fri 10 July 2026 2.06 (-5.5%) 2.12 2.04 - 2.17 0.9182 times
Fri 03 July 2026 2.18 (0.46%) 2.18 2.10 - 2.23 0.7638 times
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.4191 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.7033 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 0.9335 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 0.9928 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.731 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.2088 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 1.8839 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 1.8223 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.83 and 2.13

Monthly Target 11.76
Monthly Target 21.89
Monthly Target 32.06
Monthly Target 42.19
Monthly Target 52.36

Monthly price and volumes Relhome

Date Closing Open Range Volume
Wed 15 July 2026 2.02 (-6.48%) 2.16 1.93 - 2.23 0.4299 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 0.9668 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.2767 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0514 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.5413 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.3339 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.4183 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.2456 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.1743 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.5618 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 3.5897 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.37
150 day DMA 2.63
200 day DMA 3.06

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.07
12 day EMA2.092.12.11
20 day EMA2.112.122.13
35 day EMA2.132.142.15
50 day EMA2.152.162.17

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.07
12 day SMA2.12.112.13
20 day SMA2.142.142.15
35 day SMA2.152.162.16
50 day SMA2.162.162.17
100 day SMA2.372.372.38
150 day SMA2.632.642.65
200 day SMA3.063.073.08
Back to top | Use Dark Theme