Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 1.57 and 1.66

Daily Target 11.5
Daily Target 21.55
Daily Target 31.5866666666667
Daily Target 41.64
Daily Target 51.68

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (3.21%) 1.54 1.53 - 1.62 0.4055 times
Mon 12 October 2026 1.56 (-0.64%) 1.54 1.48 - 1.58 1.2356 times
Tue 06 October 2026 1.57 (1.29%) 1.58 1.52 - 1.58 0.7826 times
Mon 05 October 2026 1.55 (-1.9%) 1.63 1.55 - 1.63 0.5307 times
Thu 01 October 2026 1.58 (-0.63%) 1.60 1.55 - 1.63 1.0947 times
Tue 29 September 2026 1.59 (-1.85%) 1.57 1.54 - 1.63 1.0938 times
Mon 28 September 2026 1.62 (-2.41%) 1.61 1.59 - 1.66 2.2044 times
Fri 25 September 2026 1.66 (0%) 1.69 1.63 - 1.69 0.7293 times
Thu 24 September 2026 1.66 (-1.78%) 1.67 1.66 - 1.73 1.1522 times
Wed 23 September 2026 1.69 (-0.59%) 1.71 1.67 - 1.72 0.7713 times
Tue 22 September 2026 1.70 (-1.73%) 1.75 1.68 - 1.75 0.9365 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.55 and 1.69

Weekly Target 11.43
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.66
Weekly Target 51.71

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (2.55%) 1.54 1.48 - 1.62 0.3279 times
Tue 06 October 2026 1.57 (-0.63%) 1.63 1.52 - 1.63 0.2624 times
Thu 01 October 2026 1.58 (-4.82%) 1.61 1.54 - 1.66 0.8777 times
Fri 25 September 2026 1.66 (-4.6%) 1.72 1.63 - 1.77 0.9093 times
Fri 18 September 2026 1.74 (-7.94%) 1.87 1.72 - 1.89 0.5706 times
Fri 11 September 2026 1.89 (1.61%) 1.84 1.77 - 1.89 1.2942 times
Fri 04 September 2026 1.86 (-0.53%) 1.90 1.72 - 1.90 1.074 times
Fri 28 August 2026 1.87 (5.06%) 1.79 1.77 - 1.98 1.4244 times
Fri 21 August 2026 1.78 (0.56%) 1.78 1.69 - 1.81 1.6325 times
Fri 14 August 2026 1.77 (-6.35%) 1.85 1.76 - 1.88 1.627 times
Fri 07 August 2026 1.89 (-2.58%) 1.91 1.82 - 1.95 1.3552 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.55 and 1.7

Monthly Target 11.42
Monthly Target 21.52
Monthly Target 31.5733333333333
Monthly Target 41.67
Monthly Target 51.72

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 13 October 2026 1.61 (1.26%) 1.60 1.48 - 1.63 0.1698 times
Tue 29 September 2026 1.59 (-12.64%) 1.78 1.54 - 1.89 0.9114 times
Mon 31 August 2026 1.82 (-6.19%) 1.91 1.69 - 1.98 1.3021 times
Fri 31 July 2026 1.94 (-10.19%) 2.16 1.90 - 2.23 0.9681 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.1502 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.519 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0611 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.644 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.5869 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.6874 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.4819 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.63
20 day DMA 1.7
35 day DMA 1.75
50 day DMA 1.78
100 day DMA 1.96
150 day DMA 2.13
200 day DMA 2.36

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.581.59
12 day EMA1.641.641.65
20 day EMA1.671.681.69
35 day EMA1.721.731.74
50 day EMA1.781.791.8

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.58
12 day SMA1.631.641.65
20 day SMA1.71.711.73
35 day SMA1.751.751.76
50 day SMA1.781.791.8
100 day SMA1.961.971.97
150 day SMA2.132.142.15
200 day SMA2.362.372.37
Back to top | Use Dark Theme