Use Dark Theme
bell notificationshomepagelogin

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 3.67 and 3.84

Daily Target 13.63
Daily Target 23.71
Daily Target 33.8
Daily Target 43.88
Daily Target 53.97

Daily price and volume Relhome

Date Closing Open Range Volume
Mon 16 September 2024 3.79 (0.26%) 3.87 3.72 - 3.89 0.6163 times
Fri 13 September 2024 3.78 (5%) 3.64 3.59 - 3.78 1.304 times
Thu 12 September 2024 3.60 (-4.76%) 3.62 3.60 - 3.79 0.5482 times
Wed 11 September 2024 3.78 (-4.79%) 4.06 3.78 - 4.06 0.5156 times
Tue 10 September 2024 3.97 (4.75%) 3.92 3.88 - 3.97 0.5571 times
Mon 09 September 2024 3.79 (4.99%) 3.64 3.60 - 3.79 0.8438 times
Fri 06 September 2024 3.61 (4.94%) 3.61 3.27 - 3.61 2.7661 times
Thu 05 September 2024 3.44 (4.88%) 3.44 3.44 - 3.44 0.2634 times
Wed 04 September 2024 3.28 (4.79%) 2.98 2.98 - 3.28 2.1193 times
Tue 03 September 2024 3.13 (-4.86%) 3.13 3.13 - 3.20 0.4662 times
Mon 02 September 2024 3.29 (-4.91%) 3.29 3.29 - 3.29 0.1473 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 3.67 and 3.84

Weekly Target 13.63
Weekly Target 23.71
Weekly Target 33.8
Weekly Target 43.88
Weekly Target 53.97

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Mon 16 September 2024 3.79 (0.26%) 3.87 3.72 - 3.89 0.2857 times
Fri 13 September 2024 3.78 (4.71%) 3.64 3.59 - 4.06 1.7471 times
Fri 06 September 2024 3.61 (4.34%) 3.29 2.98 - 3.61 2.6713 times
Fri 30 August 2024 3.46 (-22.42%) 4.24 3.46 - 4.24 1.4797 times
Fri 23 August 2024 4.46 (14.07%) 3.90 3.80 - 4.92 1.922 times
Fri 16 August 2024 3.91 (-3.69%) 4.07 3.72 - 4.11 0.4033 times
Fri 09 August 2024 4.06 (-3.1%) 4.18 3.75 - 4.18 0.4938 times
Fri 02 August 2024 4.19 (8.27%) 4.06 3.82 - 4.34 0.6229 times
Fri 26 July 2024 3.87 (5.74%) 3.61 3.60 - 3.87 0.2041 times
Fri 19 July 2024 3.66 (-5.67%) 3.88 3.66 - 3.88 0.17 times
Fri 12 July 2024 3.88 (2.65%) 3.85 3.85 - 4.00 0.3849 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 3.39 and 4.47

Monthly Target 12.53
Monthly Target 23.16
Monthly Target 33.61
Monthly Target 44.24
Monthly Target 54.69

Monthly price and volumes Relhome

Date Closing Open Range Volume
Mon 16 September 2024 3.79 (9.54%) 3.29 2.98 - 4.06 1.0107 times
Fri 30 August 2024 3.46 (-15.4%) 4.06 3.46 - 4.92 0.9733 times
Wed 31 July 2024 4.09 (14.57%) 3.50 3.50 - 4.34 0.2864 times
Fri 28 June 2024 3.57 (7.85%) 3.37 3.25 - 4.35 0.3827 times
Fri 31 May 2024 3.31 (-25.62%) 4.37 3.23 - 4.37 0.226 times
Tue 30 April 2024 4.45 (52.92%) 2.91 2.91 - 4.45 0.5576 times
Thu 28 March 2024 2.91 (-9.91%) 3.07 2.78 - 3.78 0.4112 times
Thu 29 February 2024 3.23 (-30.69%) 4.57 3.23 - 4.57 0.5721 times
Wed 31 January 2024 4.66 (4.72%) 4.67 4.66 - 6.22 1.5641 times
Fri 29 December 2023 4.45 (99.55%) 2.33 2.14 - 4.45 4.0159 times
Thu 30 November 2023 2.23 (6.19%) 2.06 1.92 - 2.23 0.3568 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 3.78
12 day DMA 3.58
20 day DMA 3.83
35 day DMA 3.91
50 day DMA 3.87
100 day DMA 3.81
150 day DMA 3.67
200 day DMA 3.79

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA3.743.723.69
12 day EMA3.723.713.7
20 day EMA3.753.753.75
35 day EMA3.793.793.79
50 day EMA3.853.853.85

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA3.783.783.75
12 day SMA3.583.563.57
20 day SMA3.833.843.85
35 day SMA3.913.913.91
50 day SMA3.873.873.87
100 day SMA3.813.83.8
150 day SMA3.673.683.68
200 day SMA3.793.793.78
Back to top Use Dark Theme