Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Relhome

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.3292 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.295 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0317 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.053 times
Fri 13 March 2026 2.70 (4.65%) 2.69 2.69 - 2.70 1.8513 times
Thu 12 March 2026 2.58 (4.88%) 2.55 2.50 - 2.58 1.9831 times
Wed 11 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.5242 times
Tue 10 March 2026 2.35 (4.91%) 2.33 2.33 - 2.35 1.3083 times
Mon 09 March 2026 2.24 (4.67%) 2.24 2.05 - 2.24 2.9262 times
Fri 06 March 2026 2.14 (4.9%) 2.07 2.07 - 2.14 0.698 times
Thu 05 March 2026 2.04 (2%) 2.01 1.95 - 2.08 1.8683 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.22 and 2.22

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.22
Weekly Target 42.22
Weekly Target 52.22

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0533 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0478 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0051 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0086 times
Fri 13 March 2026 2.70 (26.17%) 2.24 2.05 - 2.70 1.3923 times
Fri 06 March 2026 2.14 (0%) 2.10 1.95 - 2.14 1.4515 times
Fri 27 February 2026 2.14 (-15.08%) 2.48 2.08 - 2.57 2.3354 times
Fri 20 February 2026 2.52 (-4.91%) 2.68 2.51 - 2.73 1.0324 times
Fri 13 February 2026 2.65 (-6.03%) 2.82 2.60 - 2.82 1.5951 times
Fri 06 February 2026 2.82 (3.68%) 2.74 2.66 - 2.85 2.0786 times
Fri 30 January 2026 2.72 (-7.17%) 2.90 2.66 - 3.07 1.5114 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.17 and 2.28

Monthly Target 12.15
Monthly Target 22.18
Monthly Target 32.2566666666667
Monthly Target 42.29
Monthly Target 52.37

Monthly price and volumes Relhome

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-9.39%) 2.33 2.22 - 2.33 0.0091 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.2558 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 0.6303 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 0.6702 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.5886 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.5548 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 0.738 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 1.6961 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 2.0633 times
Thu 31 July 2025 4.91 (-20.93%) 6.09 4.06 - 6.09 2.7939 times
Mon 30 June 2025 6.21 (22%) 5.23 5.15 - 7.84 4.8924 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.5
50 day DMA 2.6
100 day DMA 2.89
150 day DMA 3.39
200 day DMA 3.99

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.442.5
12 day EMA2.382.412.42
20 day EMA2.412.432.44
35 day EMA2.482.52.51
50 day EMA2.62.622.63

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.532.55
12 day SMA2.342.332.31
20 day SMA2.322.342.36
35 day SMA2.52.522.53
50 day SMA2.62.612.62
100 day SMA2.892.92.92
150 day SMA3.393.413.42
200 day SMA3.9944.01
Back to top | Use Dark Theme