Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 4.29 and 4.29 | Daily Target 1 | 4.29 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.29 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.29 (-1.83%) |
4.29 |
4.29 - 4.29 |
0.3351 times |
Thu 02 May 2024 |
4.37 (-1.8%) |
4.37 |
4.37 - 4.37 |
0.6444 times |
Tue 30 April 2024 |
4.45 (4.95%) |
4.40 |
4.35 - 4.45 |
1.6623 times |
Mon 29 April 2024 |
4.24 (4.95%) |
4.24 |
4.23 - 4.24 |
1.5367 times |
Fri 26 April 2024 |
4.04 (4.94%) |
3.89 |
3.89 - 4.04 |
2.925 times |
Thu 25 April 2024 |
3.85 (4.9%) |
3.85 |
3.85 - 3.85 |
1.4761 times |
Wed 24 April 2024 |
3.67 (4.86%) |
3.67 |
3.67 - 3.67 |
0.7408 times |
Tue 23 April 2024 |
3.50 (4.79%) |
3.50 |
3.50 - 3.50 |
0.2904 times |
Mon 22 April 2024 |
3.34 (4.7%) |
3.28 |
3.28 - 3.34 |
0.1633 times |
Fri 19 April 2024 |
3.19 (-0.62%) |
3.19 |
3.16 - 3.19 |
0.2258 times |
Thu 18 April 2024 |
3.21 (1.9%) |
3.21 |
3.21 - 3.21 |
0.6973 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 4.26 and 4.48 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3233333333333 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.29 (6.19%) |
4.24 |
4.23 - 4.45 |
1.4264 times |
Fri 26 April 2024 |
4.04 (26.65%) |
3.28 |
3.28 - 4.04 |
1.9101 times |
Fri 19 April 2024 |
3.19 (-1.85%) |
3.19 |
3.15 - 3.21 |
0.4457 times |
Fri 12 April 2024 |
3.25 (3.5%) |
3.20 |
3.20 - 3.32 |
1.2516 times |
Fri 05 April 2024 |
3.14 (7.9%) |
2.91 |
2.91 - 3.14 |
0.5247 times |
Thu 28 March 2024 |
2.91 (-3.96%) |
2.97 |
2.89 - 3.00 |
0.4669 times |
Fri 22 March 2024 |
3.03 (-9.01%) |
3.27 |
3.03 - 3.27 |
0.3373 times |
Fri 15 March 2024 |
3.33 (-5.67%) |
3.64 |
3.33 - 3.78 |
0.903 times |
Thu 07 March 2024 |
3.53 (20.89%) |
2.79 |
2.78 - 3.53 |
1.6583 times |
Sat 02 March 2024 |
2.92 (-25.7%) |
3.74 |
2.92 - 3.75 |
1.076 times |
Fri 23 February 2024 |
3.93 (5.93%) |
3.64 |
3.53 - 4.28 |
3.7085 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 4.25 and 4.33 | Monthly Target 1 | 4.24 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.3166666666667 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
4.29 (-3.6%) |
4.37 |
4.29 - 4.37 |
0.0217 times |
Tue 30 April 2024 |
4.45 (52.92%) |
2.91 |
2.91 - 4.45 |
0.3383 times |
Thu 28 March 2024 |
2.91 (-9.91%) |
3.07 |
2.78 - 3.78 |
0.2495 times |
Thu 29 February 2024 |
3.23 (-30.69%) |
4.57 |
3.23 - 4.57 |
0.3471 times |
Wed 31 January 2024 |
4.66 (4.72%) |
4.67 |
4.66 - 6.22 |
0.9489 times |
Fri 29 December 2023 |
4.45 (99.55%) |
2.33 |
2.14 - 4.45 |
2.4364 times |
Thu 30 November 2023 |
2.23 (6.19%) |
2.06 |
1.92 - 2.23 |
0.2164 times |
Tue 31 October 2023 |
2.10 (16.67%) |
1.85 |
1.84 - 2.57 |
0.3995 times |
Fri 29 September 2023 |
1.80 (-10%) |
1.96 |
1.77 - 1.96 |
0.2533 times |
Thu 31 August 2023 |
2.00 (-41.35%) |
3.35 |
1.61 - 3.44 |
4.7889 times |
Mon 31 July 2023 |
3.41 (24%) |
2.82 |
2.79 - 3.64 |
0.8564 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 4.28 | | 12 day DMA | 3.78 | | 20 day DMA | 3.54 | | 35 day DMA | 3.39 | | 50 day DMA | 3.43 | | 100 day DMA | 3.92 | | 150 day DMA | 3.31 | | 200 day DMA | 3.08 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.18 | 4.08 | | 12 day EMA | 3.91 | 3.84 | 3.74 | | 20 day EMA | 3.71 | 3.65 | 3.57 | | 35 day EMA | 3.61 | 3.57 | 3.52 | | 50 day EMA | 3.55 | 3.52 | 3.49 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.28 | 4.19 | 4.05 | | 12 day SMA | 3.78 | 3.68 | 3.59 | | 20 day SMA | 3.54 | 3.47 | 3.4 | | 35 day SMA | 3.39 | 3.37 | 3.34 | | 50 day SMA | 3.43 | 3.42 | 3.41 | | 100 day SMA | 3.92 | 3.9 | 3.88 | | 150 day SMA | 3.31 | 3.29 | 3.28 | | 200 day SMA | 3.08 | 3.07 | 3.07 |
|
|
