Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 1.46 and 1.52

Daily Target 11.41
Daily Target 21.45
Daily Target 31.47
Daily Target 41.51
Daily Target 51.53

Daily price and volume Relhome

Date Closing Open Range Volume
Thu 12 November 2026 1.49 (4.93%) 1.45 1.43 - 1.49 0.3598 times
Wed 11 November 2026 1.42 (4.41%) 1.40 1.33 - 1.42 0.8047 times
Mon 09 November 2026 1.36 (1.49%) 1.37 1.35 - 1.40 0.3954 times
Fri 30 October 2026 1.34 (4.69%) 1.34 1.33 - 1.34 1.6484 times
Thu 29 October 2026 1.28 (4.92%) 1.28 1.25 - 1.28 1.629 times
Wed 28 October 2026 1.22 (4.27%) 1.12 1.12 - 1.22 1.3854 times
Tue 27 October 2026 1.17 (-4.88%) 1.17 1.17 - 1.19 0.8854 times
Mon 26 October 2026 1.23 (-4.65%) 1.28 1.23 - 1.28 0.8879 times
Fri 23 October 2026 1.29 (-4.44%) 1.35 1.29 - 1.35 0.9643 times
Thu 22 October 2026 1.35 (-3.57%) 1.36 1.34 - 1.40 1.0397 times
Wed 21 October 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 1.3502 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.41 and 1.57

Weekly Target 11.28
Weekly Target 21.38
Weekly Target 31.4366666666667
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Thu 12 November 2026 1.49 (11.19%) 1.37 1.33 - 1.49 0.4586 times
Fri 30 October 2026 1.34 (3.88%) 1.28 1.12 - 1.34 1.8924 times
Fri 23 October 2026 1.29 (-15.13%) 1.54 1.29 - 1.54 1.1001 times
Fri 16 October 2026 1.52 (-3.18%) 1.54 1.48 - 1.62 0.8817 times
Tue 06 October 2026 1.57 (-0.63%) 1.63 1.52 - 1.63 0.2981 times
Thu 01 October 2026 1.58 (-4.82%) 1.61 1.54 - 1.66 0.9972 times
Fri 25 September 2026 1.66 (-4.6%) 1.72 1.63 - 1.77 1.033 times
Fri 18 September 2026 1.74 (-7.94%) 1.87 1.72 - 1.89 0.6483 times
Fri 11 September 2026 1.89 (1.61%) 1.84 1.77 - 1.89 1.4703 times
Fri 04 September 2026 1.86 (-0.53%) 1.90 1.72 - 1.90 1.2202 times
Fri 28 August 2026 1.87 (5.06%) 1.79 1.77 - 1.98 1.6182 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.41 and 1.57

Monthly Target 11.28
Monthly Target 21.38
Monthly Target 31.4366666666667
Monthly Target 41.54
Monthly Target 51.6

Monthly price and volumes Relhome

Date Closing Open Range Volume
Thu 12 November 2026 1.49 (11.19%) 1.37 1.33 - 1.49 0.0937 times
Fri 30 October 2026 1.34 (-15.72%) 1.60 1.12 - 1.63 0.903 times
Tue 29 September 2026 1.59 (-12.64%) 1.78 1.54 - 1.89 1.0077 times
Mon 31 August 2026 1.82 (-6.19%) 1.91 1.69 - 1.98 1.4397 times
Fri 31 July 2026 1.94 (-10.19%) 2.16 1.90 - 2.23 1.0704 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.2718 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.6795 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0676 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.712 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.7546 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.8657 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.34
20 day DMA 1.43
35 day DMA 1.56
50 day DMA 1.64
100 day DMA 1.84
150 day DMA 1.99
200 day DMA 2.21

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.351.31
12 day EMA1.391.371.36
20 day EMA1.431.421.42
35 day EMA1.521.521.53
50 day EMA1.621.631.64

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.321.27
12 day SMA1.341.341.35
20 day SMA1.431.431.44
35 day SMA1.561.571.58
50 day SMA1.641.641.65
100 day SMA1.841.841.85
150 day SMA1.991.992
200 day SMA2.212.222.23
Back to top | Use Dark Theme