Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.64 and 3.73 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.7 | | Daily Target 5 | 3.75 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.65 (-0.82%) |
3.62 |
3.62 - 3.71 |
0.6027 times |
Thu 16 October 2025 |
3.68 (-1.87%) |
3.70 |
3.64 - 3.77 |
0.6146 times |
Wed 15 October 2025 |
3.75 (1.63%) |
3.62 |
3.62 - 3.85 |
0.7545 times |
Tue 14 October 2025 |
3.69 (-2.38%) |
3.76 |
3.64 - 3.76 |
0.8408 times |
Mon 13 October 2025 |
3.78 (-4.79%) |
3.92 |
3.78 - 3.92 |
0.8557 times |
Fri 10 October 2025 |
3.97 (4.75%) |
3.73 |
3.73 - 3.97 |
1.9686 times |
Thu 09 October 2025 |
3.79 (0.8%) |
3.71 |
3.67 - 3.94 |
1.5786 times |
Wed 08 October 2025 |
3.76 (-0.53%) |
3.75 |
3.71 - 3.84 |
1.1715 times |
Tue 07 October 2025 |
3.78 (-3.57%) |
3.84 |
3.75 - 3.95 |
0.6688 times |
Mon 06 October 2025 |
3.92 (-3.92%) |
3.98 |
3.90 - 4.19 |
0.9442 times |
Fri 03 October 2025 |
4.08 (-1.21%) |
3.93 |
3.93 - 4.28 |
1.2029 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.49 and 3.79 | Weekly Target 1 | 3.43 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.65 (-8.06%) |
3.92 |
3.62 - 3.92 |
0.4541 times |
Fri 10 October 2025 |
3.97 (-2.7%) |
3.98 |
3.67 - 4.19 |
0.7838 times |
Fri 03 October 2025 |
4.08 (13.65%) |
3.42 |
3.42 - 4.28 |
0.6576 times |
Fri 26 September 2025 |
3.59 (-21.96%) |
4.45 |
3.59 - 4.48 |
0.5635 times |
Fri 19 September 2025 |
4.60 (-2.75%) |
4.83 |
4.53 - 4.83 |
1.4741 times |
Fri 12 September 2025 |
4.73 (-1.25%) |
4.76 |
4.60 - 5.00 |
1.2472 times |
Fri 05 September 2025 |
4.79 (0.42%) |
4.78 |
4.57 - 5.05 |
0.9014 times |
Fri 29 August 2025 |
4.77 (-13.11%) |
5.29 |
4.72 - 5.29 |
0.7011 times |
Fri 22 August 2025 |
5.49 (19.61%) |
4.47 |
4.47 - 5.53 |
2.4679 times |
Thu 14 August 2025 |
4.59 (-2.96%) |
4.72 |
4.43 - 4.80 |
0.7493 times |
Fri 08 August 2025 |
4.73 (-7.98%) |
4.89 |
4.42 - 5.11 |
1.1516 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.31 and 3.97 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.85 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.65 (-7.36%) |
3.94 |
3.62 - 4.28 |
0.2709 times |
Tue 30 September 2025 |
3.94 (-17.4%) |
4.78 |
3.42 - 5.05 |
0.8274 times |
Fri 29 August 2025 |
4.77 (-2.85%) |
4.91 |
4.42 - 5.53 |
1.0065 times |
Thu 31 July 2025 |
4.91 (-20.93%) |
6.09 |
4.06 - 6.09 |
1.3629 times |
Mon 30 June 2025 |
6.21 (22%) |
5.23 |
5.15 - 7.84 |
2.3865 times |
Fri 30 May 2025 |
5.09 (54.71%) |
3.27 |
2.89 - 5.09 |
2.1547 times |
Wed 30 April 2025 |
3.29 (-2.66%) |
3.26 |
3.10 - 3.70 |
0.6647 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.63 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.2336 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.4629 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.1103 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.83 | | 20 day DMA | 3.91 | | 35 day DMA | 4.27 | | 50 day DMA | 4.46 | | 100 day DMA | 5.12 | | 150 day DMA | 4.52 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.75 | 3.78 | | 12 day EMA | 3.83 | 3.86 | 3.89 | | 20 day EMA | 3.95 | 3.98 | 4.01 | | 35 day EMA | 4.18 | 4.21 | 4.24 | | 50 day EMA | 4.43 | 4.46 | 4.49 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.77 | 3.8 | | 12 day SMA | 3.83 | 3.86 | 3.86 | | 20 day SMA | 3.91 | 3.96 | 4.01 | | 35 day SMA | 4.27 | 4.31 | 4.35 | | 50 day SMA | 4.46 | 4.48 | 4.51 | | 100 day SMA | 5.12 | 5.12 | 5.12 | | 150 day SMA | 4.52 | 4.51 | 4.51 | | 200 day SMA | 4.28 | 4.28 | 4.29 |
|
|
