Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.4 and 3.52 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4933333333333 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.61 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.48 (0.29%) |
3.56 |
3.44 - 3.56 |
0.4983 times |
Thu 13 November 2025 |
3.47 (-2.25%) |
3.61 |
3.45 - 3.68 |
1.2803 times |
Wed 12 November 2025 |
3.55 (4.41%) |
3.57 |
3.40 - 3.57 |
1.418 times |
Tue 11 November 2025 |
3.40 (4.94%) |
3.40 |
3.25 - 3.40 |
0.9299 times |
Mon 10 November 2025 |
3.24 (4.85%) |
2.98 |
2.98 - 3.24 |
1.203 times |
Fri 07 November 2025 |
3.09 (-3.74%) |
3.06 |
3.05 - 3.30 |
1.479 times |
Thu 06 November 2025 |
3.21 (-4.75%) |
3.26 |
3.21 - 3.28 |
0.5801 times |
Tue 04 November 2025 |
3.37 (-4.8%) |
3.50 |
3.37 - 3.53 |
1.5089 times |
Mon 03 November 2025 |
3.54 (-3.28%) |
3.66 |
3.52 - 3.66 |
0.7472 times |
Fri 31 October 2025 |
3.66 (-0.54%) |
3.71 |
3.64 - 3.74 |
0.3554 times |
Thu 30 October 2025 |
3.68 (0%) |
3.76 |
3.62 - 3.76 |
0.3732 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.23 and 3.93 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.08 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.48 (12.62%) |
2.98 |
2.98 - 3.68 |
0.803 times |
Fri 07 November 2025 |
3.09 (-15.57%) |
3.66 |
3.05 - 3.66 |
0.6502 times |
Fri 31 October 2025 |
3.66 (-1.08%) |
3.66 |
3.56 - 3.84 |
0.4288 times |
Thu 23 October 2025 |
3.70 (1.37%) |
3.60 |
3.60 - 3.76 |
0.3141 times |
Fri 17 October 2025 |
3.65 (-8.06%) |
3.92 |
3.62 - 3.92 |
0.6841 times |
Fri 10 October 2025 |
3.97 (-2.7%) |
3.98 |
3.67 - 4.19 |
1.1808 times |
Fri 03 October 2025 |
4.08 (13.65%) |
3.42 |
3.42 - 4.28 |
0.9907 times |
Fri 26 September 2025 |
3.59 (-21.96%) |
4.45 |
3.59 - 4.48 |
0.8488 times |
Fri 19 September 2025 |
4.60 (-2.75%) |
4.83 |
4.53 - 4.83 |
2.2207 times |
Fri 12 September 2025 |
4.73 (-1.25%) |
4.76 |
4.60 - 5.00 |
1.8788 times |
Fri 05 September 2025 |
4.79 (0.42%) |
4.78 |
4.57 - 5.05 |
1.358 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 2.88 and 3.58 | Monthly Target 1 | 2.68 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.38 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
3.48 (-4.92%) |
3.66 |
2.98 - 3.68 |
0.1777 times |
Fri 31 October 2025 |
3.66 (-7.11%) |
3.94 |
3.56 - 4.28 |
0.3673 times |
Tue 30 September 2025 |
3.94 (-17.4%) |
4.78 |
3.42 - 5.05 |
0.8442 times |
Fri 29 August 2025 |
4.77 (-2.85%) |
4.91 |
4.42 - 5.53 |
1.027 times |
Thu 31 July 2025 |
4.91 (-20.93%) |
6.09 |
4.06 - 6.09 |
1.3906 times |
Mon 30 June 2025 |
6.21 (22%) |
5.23 |
5.15 - 7.84 |
2.4351 times |
Fri 30 May 2025 |
5.09 (54.71%) |
3.27 |
2.89 - 5.09 |
2.1985 times |
Wed 30 April 2025 |
3.29 (-2.66%) |
3.26 |
3.10 - 3.70 |
0.6782 times |
Fri 28 March 2025 |
3.38 (9.03%) |
3.04 |
2.94 - 3.84 |
0.6429 times |
Fri 28 February 2025 |
3.10 (-9.62%) |
3.66 |
3.10 - 3.94 |
0.2383 times |
Fri 31 January 2025 |
3.43 (-15.31%) |
3.97 |
2.84 - 3.97 |
0.4723 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.45 | | 20 day DMA | 3.54 | | 35 day DMA | 3.68 | | 50 day DMA | 3.99 | | 100 day DMA | 4.64 | | 150 day DMA | 4.54 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.42 | 3.4 | | 12 day EMA | 3.47 | 3.47 | 3.47 | | 20 day EMA | 3.55 | 3.56 | 3.57 | | 35 day EMA | 3.77 | 3.79 | 3.81 | | 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.35 | 3.3 | | 12 day SMA | 3.45 | 3.46 | 3.48 | | 20 day SMA | 3.54 | 3.55 | 3.57 | | 35 day SMA | 3.68 | 3.71 | 3.74 | | 50 day SMA | 3.99 | 4.02 | 4.05 | | 100 day SMA | 4.64 | 4.68 | 4.72 | | 150 day SMA | 4.54 | 4.54 | 4.54 | | 200 day SMA | 4.25 | 4.24 | 4.24 |
|
|
