Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRelhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Relhome Strong Daily Stock price targets for Relhome 540709 are 3.36 and 3.36 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.36 |
Daily price and volume Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.36 (-1.75%) |
3.36 |
3.36 - 3.36 |
0.8018 times |
Mon 13 January 2025 |
3.42 (-1.72%) |
3.42 |
3.42 - 3.42 |
0.7522 times |
Fri 10 January 2025 |
3.48 (-1.97%) |
3.48 |
3.48 - 3.48 |
0.7954 times |
Thu 09 January 2025 |
3.55 (-1.93%) |
3.55 |
3.55 - 3.55 |
1.41 times |
Wed 08 January 2025 |
3.62 (-1.9%) |
3.62 |
3.62 - 3.62 |
0.4143 times |
Tue 07 January 2025 |
3.69 (-1.86%) |
3.69 |
3.69 - 3.69 |
0.713 times |
Mon 06 January 2025 |
3.76 (-1.83%) |
3.76 |
3.76 - 3.76 |
1.7484 times |
Fri 03 January 2025 |
3.83 (-1.79%) |
3.83 |
3.83 - 3.83 |
1.2581 times |
Thu 02 January 2025 |
3.90 (-1.76%) |
3.90 |
3.90 - 3.90 |
0.7845 times |
Wed 01 January 2025 |
3.97 (-1.98%) |
3.97 |
3.97 - 3.97 |
1.3224 times |
Tue 31 December 2024 |
4.05 (-1.94%) |
4.05 |
4.05 - 4.05 |
1.5593 times |
Weekly price and charts Relhome Strong weekly Stock price targets for Relhome 540709 are 3.33 and 3.39 | Weekly Target 1 | 3.32 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.38 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.36 (-3.45%) |
3.42 |
3.36 - 3.42 |
0.0628 times |
Fri 10 January 2025 |
3.48 (-9.14%) |
3.76 |
3.48 - 3.76 |
0.2053 times |
Fri 03 January 2025 |
3.83 (-9.03%) |
4.13 |
3.83 - 4.13 |
0.2354 times |
Fri 27 December 2024 |
4.21 (-7.27%) |
4.45 |
4.21 - 4.45 |
0.2055 times |
Fri 20 December 2024 |
4.54 (19.16%) |
4.00 |
4.00 - 4.82 |
5.535 times |
Fri 13 December 2024 |
3.81 (27%) |
3.00 |
2.92 - 3.81 |
1.2874 times |
Fri 06 December 2024 |
3.00 (26.58%) |
2.43 |
2.36 - 3.00 |
1.5617 times |
Fri 29 November 2024 |
2.37 (-13.82%) |
2.62 |
2.15 - 2.62 |
0.8307 times |
Fri 22 November 2024 |
2.75 (-17.91%) |
3.19 |
2.75 - 3.19 |
0.055 times |
Thu 14 November 2024 |
3.35 (-18.09%) |
3.89 |
3.35 - 3.89 |
0.0212 times |
Mon 04 November 2024 |
4.09 (-4.88%) |
4.09 |
4.09 - 4.09 |
0.0087 times |
Monthly price and charts Relhome Strong monthly Stock price targets for Relhome 540709 are 3.06 and 3.67 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.77 | | Monthly Target 5 | 4.17 |
Monthly price and volumes Relhome
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.36 (-17.04%) |
3.97 |
3.36 - 3.97 |
0.0535 times |
Tue 31 December 2024 |
4.05 (70.89%) |
2.43 |
2.36 - 4.82 |
1.1497 times |
Fri 29 November 2024 |
2.37 (-44.88%) |
4.09 |
2.15 - 4.09 |
0.1212 times |
Mon 28 October 2024 |
4.30 (-18.25%) |
5.00 |
4.30 - 5.00 |
0.0158 times |
Mon 30 September 2024 |
5.26 (52.02%) |
3.29 |
2.98 - 5.80 |
3.0765 times |
Fri 30 August 2024 |
3.46 (-15.4%) |
4.06 |
3.46 - 4.92 |
2.2401 times |
Wed 31 July 2024 |
4.09 (14.57%) |
3.50 |
3.50 - 4.34 |
0.6592 times |
Fri 28 June 2024 |
3.57 (7.85%) |
3.37 |
3.25 - 4.35 |
0.8807 times |
Fri 31 May 2024 |
3.31 (-25.62%) |
4.37 |
3.23 - 4.37 |
0.5201 times |
Tue 30 April 2024 |
4.45 (52.92%) |
2.91 |
2.91 - 4.45 |
1.2834 times |
Thu 28 March 2024 |
2.91 (-9.91%) |
3.07 |
2.78 - 3.78 |
0.9463 times |
DMA SMA EMA moving averages of Relhome 540709
DMA (daily moving average) of Relhome 540709
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.73 | | 20 day DMA | 3.99 | | 35 day DMA | 3.55 | | 50 day DMA | 3.62 | | 100 day DMA | 3.82 | | 150 day DMA | 3.77 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Relhome 540709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.55 | 3.62 | | 12 day EMA | 3.66 | 3.72 | 3.78 | | 20 day EMA | 3.73 | 3.77 | 3.81 | | 35 day EMA | 3.78 | 3.81 | 3.83 | | 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Relhome 540709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.55 | 3.62 | | 12 day SMA | 3.73 | 3.8 | 3.87 | | 20 day SMA | 3.99 | 4.02 | 4.04 | | 35 day SMA | 3.55 | 3.53 | 3.51 | | 50 day SMA | 3.62 | 3.67 | 3.7 | | 100 day SMA | 3.82 | 3.82 | 3.82 | | 150 day SMA | 3.77 | 3.78 | 3.78 | | 200 day SMA | 3.69 | 3.69 | 3.7 |
|
|
