Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 2.16 and 2.27

Daily Target 12.07
Daily Target 22.14
Daily Target 32.1833333333333
Daily Target 42.25
Daily Target 52.29

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (1.85%) 2.12 2.12 - 2.23 1.9857 times
Thu 11 June 2026 2.16 (-0.46%) 2.21 2.15 - 2.21 0.4189 times
Wed 10 June 2026 2.17 (-0.46%) 2.16 2.12 - 2.22 0.7177 times
Tue 09 June 2026 2.18 (-0.46%) 2.19 2.15 - 2.24 0.5957 times
Mon 08 June 2026 2.19 (4.78%) 2.06 2.05 - 2.19 1.1281 times
Fri 05 June 2026 2.09 (-3.24%) 2.13 2.06 - 2.16 1.353 times
Thu 04 June 2026 2.16 (-0.46%) 2.13 2.12 - 2.20 0.5414 times
Wed 03 June 2026 2.17 (0%) 2.15 2.14 - 2.19 0.3419 times
Tue 02 June 2026 2.17 (-0.46%) 2.22 2.10 - 2.22 0.8283 times
Mon 01 June 2026 2.18 (0%) 2.14 2.10 - 2.28 2.0894 times
Fri 29 May 2026 2.18 (-0.91%) 2.19 2.15 - 2.20 0.6441 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 2.13 and 2.32

Weekly Target 11.97
Weekly Target 22.09
Weekly Target 32.1633333333333
Weekly Target 42.28
Weekly Target 52.35

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 1.1969 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.273 times
Fri 29 May 2026 2.18 (0%) 2.16 2.10 - 2.28 0.9372 times
Fri 22 May 2026 2.18 (-4.39%) 2.24 2.11 - 2.30 1.5498 times
Fri 15 May 2026 2.28 (-1.3%) 2.32 2.09 - 2.38 2.4154 times
Fri 08 May 2026 2.31 (14.93%) 1.91 1.82 - 2.31 2.3364 times
Mon 27 April 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.1339 times
Mon 20 April 2026 2.11 (-4.95%) 2.11 2.11 - 2.11 0.0488 times
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0573 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0513 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0055 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 2.13 and 2.36

Monthly Target 11.95
Monthly Target 22.07
Monthly Target 32.1766666666667
Monthly Target 42.3
Monthly Target 52.41

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 12 June 2026 2.20 (0.92%) 2.14 2.05 - 2.28 0.3449 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.011 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.0407 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.4286 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.0562 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.1231 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 0.9863 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 0.9299 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.2367 times
Tue 30 September 2025 3.94 (-17.4%) 4.78 3.42 - 5.05 2.8425 times
Fri 29 August 2025 4.77 (-2.85%) 4.91 4.42 - 5.53 3.4578 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.2
50 day DMA 2.23
100 day DMA 2.54
150 day DMA 2.86
200 day DMA 3.34

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.172.17
12 day EMA2.172.172.17
20 day EMA2.22.22.2
35 day EMA2.232.232.23
50 day EMA2.272.272.27

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.16
12 day SMA2.172.172.18
20 day SMA2.192.192.2
35 day SMA2.22.212.23
50 day SMA2.232.232.24
100 day SMA2.542.552.55
150 day SMA2.862.872.88
200 day SMA3.343.363.38
Back to top | Use Dark Theme