Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 1.74 and 1.79

Daily Target 11.73
Daily Target 21.75
Daily Target 31.78
Daily Target 41.8
Daily Target 51.83

Daily price and volume Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-0.56%) 1.80 1.76 - 1.81 1.0805 times
Thu 13 August 2026 1.78 (-0.56%) 1.76 1.76 - 1.81 1.4143 times
Wed 12 August 2026 1.79 (-2.19%) 1.82 1.76 - 1.82 0.7976 times
Tue 11 August 2026 1.83 (0%) 1.80 1.78 - 1.86 0.8432 times
Mon 10 August 2026 1.83 (-3.17%) 1.85 1.80 - 1.88 1.3201 times
Fri 07 August 2026 1.89 (-2.07%) 1.90 1.88 - 1.93 0.6721 times
Thu 06 August 2026 1.93 (0%) 1.89 1.89 - 1.93 0.579 times
Wed 05 August 2026 1.93 (4.32%) 1.88 1.85 - 1.94 1.0788 times
Tue 04 August 2026 1.85 (-1.07%) 1.88 1.82 - 1.88 0.4791 times
Mon 03 August 2026 1.87 (-3.61%) 1.91 1.85 - 1.95 1.7354 times
Fri 31 July 2026 1.94 (-0.51%) 1.92 1.91 - 1.96 0.8723 times

Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 1.71 and 1.83

Weekly Target 11.68
Weekly Target 21.73
Weekly Target 31.8033333333333
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-6.35%) 1.85 1.76 - 1.88 1.3785 times
Fri 07 August 2026 1.89 (-2.58%) 1.91 1.82 - 1.95 1.1482 times
Fri 31 July 2026 1.94 (-1.52%) 1.93 1.90 - 2.00 0.8333 times
Fri 24 July 2026 1.97 (-1.5%) 2.03 1.95 - 2.06 0.7778 times
Fri 17 July 2026 2.00 (-2.91%) 2.06 1.93 - 2.08 0.7166 times
Fri 10 July 2026 2.06 (-5.5%) 2.12 2.04 - 2.17 0.9972 times
Fri 03 July 2026 2.18 (0.46%) 2.18 2.10 - 2.23 0.8295 times
Thu 25 June 2026 2.17 (-0.46%) 2.23 2.14 - 2.26 0.4551 times
Fri 19 June 2026 2.18 (-0.91%) 2.15 2.14 - 2.31 1.8499 times
Fri 12 June 2026 2.20 (5.26%) 2.06 2.05 - 2.24 1.0138 times
Fri 05 June 2026 2.09 (-4.13%) 2.14 2.06 - 2.28 1.0783 times

weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 1.67 and 1.86

Monthly Target 11.64
Monthly Target 21.7
Monthly Target 31.8266666666667
Monthly Target 41.89
Monthly Target 52.02

Monthly price and volumes Relhome

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (-8.76%) 1.91 1.76 - 1.95 0.5628 times
Fri 31 July 2026 1.94 (-10.19%) 2.16 1.90 - 2.23 0.8705 times
Tue 30 June 2026 2.16 (-0.92%) 2.14 2.05 - 2.31 1.0342 times
Fri 29 May 2026 2.18 (8.46%) 1.91 1.82 - 2.38 1.3658 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.055 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.95 - 2.70 0.579 times
Fri 27 February 2026 2.14 (-21.32%) 2.74 2.08 - 2.85 1.4269 times
Fri 30 January 2026 2.72 (-5.88%) 2.89 2.60 - 3.13 1.5172 times
Wed 31 December 2025 2.89 (-8.83%) 3.24 2.84 - 3.27 1.3325 times
Fri 28 November 2025 3.17 (-13.39%) 3.66 2.98 - 3.68 1.2562 times
Fri 31 October 2025 3.66 (-7.11%) 3.94 3.56 - 4.28 1.6707 times

monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.99
50 day DMA 2.04
100 day DMA 2.17
150 day DMA 2.42
200 day DMA 2.73

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.84
12 day EMA1.851.861.88
20 day EMA1.911.921.93
35 day EMA1.951.961.97
50 day EMA2.032.042.05

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.821.85
12 day SMA1.861.881.89
20 day SMA1.911.921.93
35 day SMA1.9922.01
50 day SMA2.042.052.06
100 day SMA2.172.182.19
150 day SMA2.422.432.44
200 day SMA2.732.752.76
Back to top | Use Dark Theme