Use Dark Theme
bell notificationshomepagelogin

Relhome 540709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relhome 540709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Relhome

Strong Daily Stock price targets for Relhome 540709 are 3.36 and 3.36

Daily Target 13.36
Daily Target 23.36
Daily Target 33.36
Daily Target 43.36
Daily Target 53.36

Daily price and volume Relhome

Date Closing Open Range Volume
Tue 14 January 2025 3.36 (-1.75%) 3.36 3.36 - 3.36 0.8018 times
Mon 13 January 2025 3.42 (-1.72%) 3.42 3.42 - 3.42 0.7522 times
Fri 10 January 2025 3.48 (-1.97%) 3.48 3.48 - 3.48 0.7954 times
Thu 09 January 2025 3.55 (-1.93%) 3.55 3.55 - 3.55 1.41 times
Wed 08 January 2025 3.62 (-1.9%) 3.62 3.62 - 3.62 0.4143 times
Tue 07 January 2025 3.69 (-1.86%) 3.69 3.69 - 3.69 0.713 times
Mon 06 January 2025 3.76 (-1.83%) 3.76 3.76 - 3.76 1.7484 times
Fri 03 January 2025 3.83 (-1.79%) 3.83 3.83 - 3.83 1.2581 times
Thu 02 January 2025 3.90 (-1.76%) 3.90 3.90 - 3.90 0.7845 times
Wed 01 January 2025 3.97 (-1.98%) 3.97 3.97 - 3.97 1.3224 times
Tue 31 December 2024 4.05 (-1.94%) 4.05 4.05 - 4.05 1.5593 times

 Daily chart Relhome

Weekly price and charts Relhome

Strong weekly Stock price targets for Relhome 540709 are 3.33 and 3.39

Weekly Target 13.32
Weekly Target 23.34
Weekly Target 33.38
Weekly Target 43.4
Weekly Target 53.44

Weekly price and volumes for Relhome

Date Closing Open Range Volume
Tue 14 January 2025 3.36 (-3.45%) 3.42 3.36 - 3.42 0.0628 times
Fri 10 January 2025 3.48 (-9.14%) 3.76 3.48 - 3.76 0.2053 times
Fri 03 January 2025 3.83 (-9.03%) 4.13 3.83 - 4.13 0.2354 times
Fri 27 December 2024 4.21 (-7.27%) 4.45 4.21 - 4.45 0.2055 times
Fri 20 December 2024 4.54 (19.16%) 4.00 4.00 - 4.82 5.535 times
Fri 13 December 2024 3.81 (27%) 3.00 2.92 - 3.81 1.2874 times
Fri 06 December 2024 3.00 (26.58%) 2.43 2.36 - 3.00 1.5617 times
Fri 29 November 2024 2.37 (-13.82%) 2.62 2.15 - 2.62 0.8307 times
Fri 22 November 2024 2.75 (-17.91%) 3.19 2.75 - 3.19 0.055 times
Thu 14 November 2024 3.35 (-18.09%) 3.89 3.35 - 3.89 0.0212 times
Mon 04 November 2024 4.09 (-4.88%) 4.09 4.09 - 4.09 0.0087 times

 weekly chart Relhome

Monthly price and charts Relhome

Strong monthly Stock price targets for Relhome 540709 are 3.06 and 3.67

Monthly Target 12.95
Monthly Target 23.16
Monthly Target 33.5633333333333
Monthly Target 43.77
Monthly Target 54.17

Monthly price and volumes Relhome

Date Closing Open Range Volume
Tue 14 January 2025 3.36 (-17.04%) 3.97 3.36 - 3.97 0.0535 times
Tue 31 December 2024 4.05 (70.89%) 2.43 2.36 - 4.82 1.1497 times
Fri 29 November 2024 2.37 (-44.88%) 4.09 2.15 - 4.09 0.1212 times
Mon 28 October 2024 4.30 (-18.25%) 5.00 4.30 - 5.00 0.0158 times
Mon 30 September 2024 5.26 (52.02%) 3.29 2.98 - 5.80 3.0765 times
Fri 30 August 2024 3.46 (-15.4%) 4.06 3.46 - 4.92 2.2401 times
Wed 31 July 2024 4.09 (14.57%) 3.50 3.50 - 4.34 0.6592 times
Fri 28 June 2024 3.57 (7.85%) 3.37 3.25 - 4.35 0.8807 times
Fri 31 May 2024 3.31 (-25.62%) 4.37 3.23 - 4.37 0.5201 times
Tue 30 April 2024 4.45 (52.92%) 2.91 2.91 - 4.45 1.2834 times
Thu 28 March 2024 2.91 (-9.91%) 3.07 2.78 - 3.78 0.9463 times

 monthly chart Relhome

DMA SMA EMA moving averages of Relhome 540709

DMA (daily moving average) of Relhome 540709

DMA period DMA value
5 day DMA 3.49
12 day DMA 3.73
20 day DMA 3.99
35 day DMA 3.55
50 day DMA 3.62
100 day DMA 3.82
150 day DMA 3.77
200 day DMA 3.69

EMA (exponential moving average) of Relhome 540709

EMA period EMA current EMA prev EMA prev2
5 day EMA3.493.553.62
12 day EMA3.663.723.78
20 day EMA3.733.773.81
35 day EMA3.783.813.83
50 day EMA3.733.743.75

SMA (simple moving average) of Relhome 540709

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.553.62
12 day SMA3.733.83.87
20 day SMA3.994.024.04
35 day SMA3.553.533.51
50 day SMA3.623.673.7
100 day SMA3.823.823.82
150 day SMA3.773.783.78
200 day SMA3.693.693.7
Back to top Use Dark Theme