Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 507.25 and 512.9 | Daily Target 1 | 505.98 | | Daily Target 2 | 508.52 | | Daily Target 3 | 511.63333333333 | | Daily Target 4 | 514.17 | | Daily Target 5 | 517.28 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
511.05 (-0.72%) |
514.00 |
509.10 - 514.75 |
1.1853 times |
Thu 18 September 2025 |
514.75 (1.12%) |
512.25 |
512.25 - 517.40 |
0.3015 times |
Wed 17 September 2025 |
509.05 (-0.24%) |
510.00 |
509.00 - 510.00 |
0.1707 times |
Tue 16 September 2025 |
510.30 (0.43%) |
511.55 |
501.50 - 517.80 |
3.9083 times |
Mon 15 September 2025 |
508.10 (-0.66%) |
516.45 |
506.15 - 516.45 |
0.4075 times |
Fri 12 September 2025 |
511.50 (1.31%) |
502.75 |
502.75 - 516.45 |
1.0876 times |
Thu 11 September 2025 |
504.90 (0.25%) |
505.35 |
501.30 - 509.05 |
0.5176 times |
Wed 10 September 2025 |
503.65 (0.52%) |
506.25 |
503.05 - 506.25 |
0.2643 times |
Tue 09 September 2025 |
501.05 (-1.19%) |
507.00 |
499.20 - 519.00 |
2.0333 times |
Mon 08 September 2025 |
507.10 (-0.62%) |
516.85 |
507.00 - 517.00 |
0.1239 times |
Fri 05 September 2025 |
510.25 (0.53%) |
502.10 |
500.25 - 518.00 |
0.9705 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 498.13 and 514.43 | Weekly Target 1 | 493.82 | | Weekly Target 2 | 502.43 | | Weekly Target 3 | 510.11666666667 | | Weekly Target 4 | 518.73 | | Weekly Target 5 | 526.42 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
511.05 (-0.09%) |
516.45 |
501.50 - 517.80 |
0.9549 times |
Fri 12 September 2025 |
511.50 (0.24%) |
516.85 |
499.20 - 519.00 |
0.6437 times |
Fri 05 September 2025 |
510.25 (0.45%) |
507.25 |
499.10 - 518.00 |
0.4864 times |
Fri 29 August 2025 |
507.95 (-0.7%) |
512.70 |
498.75 - 517.10 |
0.5863 times |
Fri 22 August 2025 |
511.55 (0.43%) |
502.15 |
492.00 - 519.40 |
0.6677 times |
Thu 14 August 2025 |
509.35 (-2.06%) |
520.00 |
486.05 - 548.50 |
0.7247 times |
Fri 08 August 2025 |
520.05 (-4.65%) |
539.00 |
519.60 - 557.85 |
1.1006 times |
Fri 01 August 2025 |
545.40 (3.72%) |
535.00 |
520.10 - 589.00 |
2.6905 times |
Fri 25 July 2025 |
525.85 (-1.98%) |
531.50 |
516.25 - 531.85 |
0.6598 times |
Fri 18 July 2025 |
536.45 (4.74%) |
508.05 |
508.05 - 551.25 |
1.4853 times |
Fri 11 July 2025 |
512.15 (-1.74%) |
523.15 |
507.30 - 532.40 |
1.2267 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 505.08 and 524.98 | Monthly Target 1 | 489.82 | | Monthly Target 2 | 500.43 | | Monthly Target 3 | 509.71666666667 | | Monthly Target 4 | 520.33 | | Monthly Target 5 | 529.62 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
511.05 (0.61%) |
507.25 |
499.10 - 519.00 |
0.4344 times |
Fri 29 August 2025 |
507.95 (-4.63%) |
529.35 |
486.05 - 589.00 |
1.1599 times |
Thu 31 July 2025 |
532.60 (1.86%) |
522.10 |
507.30 - 551.25 |
0.7939 times |
Mon 30 June 2025 |
522.90 (4.7%) |
519.00 |
497.20 - 576.40 |
0.9492 times |
Fri 30 May 2025 |
499.45 (-0.34%) |
496.00 |
402.30 - 519.20 |
0.9197 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
1.9499 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.7993 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
1.207 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.579 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
1.2077 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
2.1057 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 510.65 | | 12 day DMA | 508.27 | | 20 day DMA | 508.43 | | 35 day DMA | 514.12 | | 50 day DMA | 517.86 | | 100 day DMA | 516.13 | | 150 day DMA | 519.57 | | 200 day DMA | 551.78 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.79 | 510.66 | 508.62 | | 12 day EMA | 509.54 | 509.27 | 508.27 | | 20 day EMA | 510.2 | 510.11 | 509.62 | | 35 day EMA | 513.49 | 513.63 | 513.56 | | 50 day EMA | 517.56 | 517.83 | 517.96 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.65 | 510.74 | 508.77 | | 12 day SMA | 508.27 | 507.86 | 507.43 | | 20 day SMA | 508.43 | 508.5 | 507.95 | | 35 day SMA | 514.12 | 514.66 | 515.02 | | 50 day SMA | 517.86 | 518.11 | 518.26 | | 100 day SMA | 516.13 | 516.06 | 515.93 | | 150 day SMA | 519.57 | 520.37 | 520.97 | | 200 day SMA | 551.78 | 552.5 | 553.16 |
|
|
