Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 499.23 and 515.43 | Daily Target 1 | 495.08 | | Daily Target 2 | 503.37 | | Daily Target 3 | 511.28333333333 | | Daily Target 4 | 519.57 | | Daily Target 5 | 527.48 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.65 (0.96%) |
516.95 |
503.00 - 519.20 |
1.9125 times |
Thu 15 May 2025 |
506.80 (-0.5%) |
512.30 |
506.00 - 512.75 |
0.1918 times |
Wed 14 May 2025 |
509.35 (0.24%) |
510.00 |
507.80 - 516.05 |
0.4755 times |
Tue 13 May 2025 |
508.15 (-0.24%) |
510.85 |
506.00 - 515.40 |
0.6335 times |
Mon 12 May 2025 |
509.35 (0.34%) |
517.75 |
500.00 - 517.90 |
3.9578 times |
Fri 09 May 2025 |
507.60 (1.05%) |
497.55 |
497.05 - 513.10 |
1.1819 times |
Thu 08 May 2025 |
502.35 (-0.74%) |
496.90 |
496.90 - 512.35 |
0.4972 times |
Wed 07 May 2025 |
506.10 (-0.01%) |
460.05 |
460.05 - 506.90 |
0.5927 times |
Tue 06 May 2025 |
506.15 (0.4%) |
509.25 |
504.85 - 513.10 |
0.3072 times |
Mon 05 May 2025 |
504.15 (0.01%) |
503.60 |
497.50 - 508.05 |
0.2499 times |
Fri 02 May 2025 |
504.10 (0.59%) |
496.00 |
496.00 - 507.85 |
0.4009 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 496.23 and 515.43 | Weekly Target 1 | 491.08 | | Weekly Target 2 | 501.37 | | Weekly Target 3 | 510.28333333333 | | Weekly Target 4 | 520.57 | | Weekly Target 5 | 529.48 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.65 (0.8%) |
517.75 |
500.00 - 519.20 |
1.2232 times |
Fri 09 May 2025 |
507.60 (0.69%) |
503.60 |
460.05 - 513.10 |
0.4825 times |
Fri 02 May 2025 |
504.10 (0.59%) |
502.30 |
492.05 - 509.95 |
0.6186 times |
Fri 25 April 2025 |
501.15 (-0.92%) |
499.05 |
496.00 - 531.05 |
4.0219 times |
Thu 17 April 2025 |
505.80 (0.96%) |
492.20 |
492.20 - 519.00 |
1.2788 times |
Fri 11 April 2025 |
501.00 (-2.47%) |
511.95 |
496.50 - 517.70 |
0.1803 times |
Fri 04 April 2025 |
513.70 (0.31%) |
502.60 |
502.60 - 546.85 |
0.2642 times |
Fri 28 March 2025 |
512.10 (-3.77%) |
535.90 |
502.90 - 598.95 |
0.4534 times |
Fri 21 March 2025 |
532.15 (4.45%) |
510.00 |
510.00 - 555.80 |
0.7675 times |
Thu 13 March 2025 |
509.50 (-3.97%) |
502.00 |
502.00 - 559.00 |
0.7096 times |
Fri 07 March 2025 |
530.55 (0.01%) |
534.55 |
518.10 - 549.00 |
0.6501 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 485.85 and 545 | Monthly Target 1 | 437.82 | | Monthly Target 2 | 474.73 | | Monthly Target 3 | 496.96666666667 | | Monthly Target 4 | 533.88 | | Monthly Target 5 | 556.12 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
511.65 (2.1%) |
496.00 |
460.05 - 519.20 |
0.15 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
0.5321 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.2181 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
0.3294 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.158 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
0.3295 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
0.5746 times |
Thu 31 October 2024 |
800.40 (6.03%) |
755.35 |
732.00 - 849.80 |
1.5693 times |
Mon 30 September 2024 |
754.85 (0.59%) |
762.00 |
738.90 - 848.00 |
2.9201 times |
Fri 30 August 2024 |
750.45 (13.1%) |
663.90 |
599.70 - 785.05 |
3.219 times |
Wed 31 July 2024 |
663.50 (6.67%) |
622.00 |
562.60 - 669.90 |
3.0609 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 509.06 | | 12 day DMA | 506.41 | | 20 day DMA | 505.1 | | 35 day DMA | 512.18 | | 50 day DMA | 518.15 | | 100 day DMA | 568.74 | | 150 day DMA | 624.41 | | 200 day DMA | 644.58 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.89 | 507.51 | 507.86 | | 12 day EMA | 507.5 | 506.74 | 506.73 | | 20 day EMA | 508.1 | 507.73 | 507.83 | | 35 day EMA | 511.6 | 511.6 | 511.88 | | 50 day EMA | 516.29 | 516.48 | 516.88 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 509.06 | 508.25 | 507.36 | | 12 day SMA | 506.41 | 505.58 | 505.35 | | 20 day SMA | 505.1 | 504.69 | 504.4 | | 35 day SMA | 512.18 | 512.51 | 512.58 | | 50 day SMA | 518.15 | 518.48 | 518.44 | | 100 day SMA | 568.74 | 570.34 | 572.1 | | 150 day SMA | 624.41 | 626.03 | 627.75 | | 200 day SMA | 644.58 | 645.05 | 645.52 |
|
|
