Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 513.55 and 525.4 | Daily Target 1 | 510.38 | | Daily Target 2 | 516.72 | | Daily Target 3 | 522.23333333333 | | Daily Target 4 | 528.57 | | Daily Target 5 | 534.08 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.05 (-1.25%) |
526.50 |
515.90 - 527.75 |
0.6233 times |
Wed 02 July 2025 |
529.65 (1.02%) |
525.40 |
524.00 - 529.80 |
0.1511 times |
Tue 01 July 2025 |
524.30 (0.27%) |
522.10 |
522.00 - 530.80 |
0.6902 times |
Mon 30 June 2025 |
522.90 (-2.23%) |
529.90 |
519.05 - 537.50 |
4.2788 times |
Fri 27 June 2025 |
534.80 (-2.99%) |
537.85 |
530.20 - 542.00 |
0.3829 times |
Thu 26 June 2025 |
551.30 (3.66%) |
532.90 |
530.20 - 551.30 |
0.0996 times |
Wed 25 June 2025 |
531.85 (-0.65%) |
529.65 |
527.95 - 540.20 |
0.5804 times |
Tue 24 June 2025 |
535.35 (1.72%) |
524.25 |
520.95 - 537.90 |
1.6707 times |
Mon 23 June 2025 |
526.30 (-4.62%) |
536.50 |
524.25 - 538.20 |
0.6267 times |
Thu 19 June 2025 |
551.80 (0.76%) |
551.30 |
547.30 - 576.40 |
0.8963 times |
Wed 18 June 2025 |
547.65 (0.76%) |
541.50 |
541.50 - 553.95 |
1.0834 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 508.68 and 530.28 | Weekly Target 1 | 503.88 | | Weekly Target 2 | 513.47 | | Weekly Target 3 | 525.48333333333 | | Weekly Target 4 | 535.07 | | Weekly Target 5 | 547.08 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.05 (-2.2%) |
529.90 |
515.90 - 537.50 |
0.7379 times |
Fri 27 June 2025 |
534.80 (-3.08%) |
536.50 |
520.95 - 551.30 |
0.4317 times |
Thu 19 June 2025 |
551.80 (7.7%) |
513.00 |
508.60 - 576.40 |
1.5743 times |
Fri 13 June 2025 |
512.35 (1.85%) |
506.65 |
501.35 - 534.00 |
1.4691 times |
Fri 06 June 2025 |
503.05 (0.72%) |
519.00 |
497.20 - 519.00 |
0.542 times |
Fri 30 May 2025 |
499.45 (-0.29%) |
493.00 |
493.00 - 504.20 |
0.7405 times |
Fri 23 May 2025 |
500.90 (-2.1%) |
510.60 |
402.30 - 514.00 |
1.0405 times |
Fri 16 May 2025 |
511.65 (0.8%) |
517.75 |
500.00 - 519.20 |
1.823 times |
Fri 09 May 2025 |
507.60 (0.69%) |
503.60 |
460.05 - 513.10 |
0.7191 times |
Fri 02 May 2025 |
504.10 (0.59%) |
502.30 |
492.05 - 509.95 |
0.9218 times |
Fri 25 April 2025 |
501.15 (-0.92%) |
499.05 |
496.00 - 531.05 |
5.9936 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 519.48 and 534.38 | Monthly Target 1 | 508.35 | | Monthly Target 2 | 515.7 | | Monthly Target 3 | 523.25 | | Monthly Target 4 | 530.6 | | Monthly Target 5 | 538.15 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
523.05 (0.03%) |
522.10 |
515.90 - 530.80 |
0.0252 times |
Mon 30 June 2025 |
522.90 (4.7%) |
519.00 |
497.20 - 576.40 |
0.6121 times |
Fri 30 May 2025 |
499.45 (-0.34%) |
496.00 |
402.30 - 519.20 |
0.5931 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
1.2574 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.5154 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
0.7783 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.3734 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
0.7788 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
1.3579 times |
Thu 31 October 2024 |
800.40 (6.03%) |
755.35 |
732.00 - 849.80 |
3.7084 times |
Mon 30 September 2024 |
754.85 (0.59%) |
762.00 |
738.90 - 848.00 |
6.9007 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 526.94 | | 12 day DMA | 535.2 | | 20 day DMA | 527.23 | | 35 day DMA | 516.25 | | 50 day DMA | 512.79 | | 100 day DMA | 524.1 | | 150 day DMA | 566.43 | | 200 day DMA | 619.93 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 527.73 | 530.07 | 530.28 | | 12 day EMA | 529.17 | 530.28 | 530.39 | | 20 day EMA | 526.16 | 526.49 | 526.16 | | 35 day EMA | 520.93 | 520.81 | 520.29 | | 50 day EMA | 513.41 | 513.02 | 512.34 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.94 | 532.59 | 533.03 | | 12 day SMA | 535.2 | 537.88 | 536.44 | | 20 day SMA | 527.23 | 526.07 | 524.6 | | 35 day SMA | 516.25 | 515.86 | 515.25 | | 50 day SMA | 512.79 | 512.44 | 511.96 | | 100 day SMA | 524.1 | 524.69 | 525.25 | | 150 day SMA | 566.43 | 567.4 | 568.2 | | 200 day SMA | 619.93 | 621.31 | 622.39 |
|
|
