Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 500.48 and 525.13
| Daily Target 1 | 481.82 |
| Daily Target 2 | 494.48 |
| Daily Target 3 | 506.46666666667 |
| Daily Target 4 | 519.13 |
| Daily Target 5 | 531.12 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (0.31%) | 504.95 | 493.80 - 518.45 | 2.632 times | Wed 21 October 2026 | 505.60 (-4.15%) | 529.50 | 502.50 - 530.10 | 2.0348 times | Mon 19 October 2026 | 527.50 (-1.36%) | 531.35 | 521.40 - 538.40 | 0.2303 times | Fri 16 October 2026 | 534.80 (-0.34%) | 536.60 | 532.75 - 540.95 | 0.1441 times | Thu 15 October 2026 | 536.60 (0.19%) | 539.40 | 533.80 - 541.40 | 0.0599 times | Wed 14 October 2026 | 535.60 (-1.23%) | 539.95 | 534.90 - 544.15 | 1.6398 times | Tue 13 October 2026 | 542.25 (2.03%) | 528.00 | 525.00 - 544.50 | 1.6211 times | Mon 12 October 2026 | 531.45 (5.29%) | 519.40 | 519.40 - 536.45 | 0.1217 times | Tue 06 October 2026 | 504.75 (-1.2%) | 519.05 | 501.40 - 519.05 | 0.4568 times | Mon 05 October 2026 | 510.90 (2.75%) | 498.20 | 485.80 - 517.20 | 1.0595 times | Thu 01 October 2026 | 497.25 (-3.89%) | 518.10 | 490.95 - 518.10 | 1.0801 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 478.18 and 522.78
| Weekly Target 1 | 468.52 |
| Weekly Target 2 | 487.83 |
| Weekly Target 3 | 513.11666666667 |
| Weekly Target 4 | 532.43 |
| Weekly Target 5 | 557.72 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (-5.17%) | 531.35 | 493.80 - 538.40 | 0.8498 times | Fri 16 October 2026 | 534.80 (5.95%) | 519.40 | 519.40 - 544.50 | 0.6224 times | Tue 06 October 2026 | 504.75 (1.51%) | 498.20 | 485.80 - 519.05 | 0.2631 times | Thu 01 October 2026 | 497.25 (-6.86%) | 635.00 | 490.95 - 635.00 | 0.3622 times | Fri 25 September 2026 | 533.90 (-0.62%) | 507.80 | 507.80 - 554.00 | 1.0544 times | Fri 18 September 2026 | 537.25 (4.96%) | 510.85 | 493.10 - 545.00 | 1.4562 times | Fri 11 September 2026 | 511.85 (-3.23%) | 526.60 | 503.95 - 526.60 | 0.509 times | Fri 04 September 2026 | 528.95 (2.87%) | 516.95 | 510.50 - 532.50 | 0.3365 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 1.9207 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 2.6256 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 16.1962 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 467.13 and 525.83
| Monthly Target 1 | 453.78 |
| Monthly Target 2 | 480.47 |
| Monthly Target 3 | 512.48333333333 |
| Monthly Target 4 | 539.17 |
| Monthly Target 5 | 571.18 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 507.15 (-1.98%) | 518.10 | 485.80 - 544.50 | 0.1235 times | Tue 29 September 2026 | 517.40 (-0.08%) | 520.20 | 493.10 - 635.00 | 0.2205 times | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.5303 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3525 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3493 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.076 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1467 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8462 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6181 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7368 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.647 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 522.33 |
| 12 day DMA | 520.94 |
| 20 day DMA | 527.44 |
| 35 day DMA | 522.43 |
| 50 day DMA | 520.84 |
| 100 day DMA | 468.45 |
| 150 day DMA | 453.11 |
| 200 day DMA | 469.2 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.42 | 522.55 | 531.03 |
| 12 day EMA | 522.25 | 524.99 | 528.52 |
| 20 day EMA | 522.45 | 524.06 | 526 |
| 35 day EMA | 518.84 | 519.53 | 520.35 |
| 50 day EMA | 513.71 | 513.98 | 514.32 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.33 | 528.02 | 535.35 |
| 12 day SMA | 520.94 | 522.28 | 524.64 |
| 20 day SMA | 527.44 | 528.45 | 528.15 |
| 35 day SMA | 522.43 | 522.8 | 523.26 |
| 50 day SMA | 520.84 | 519.26 | 517.76 |
| 100 day SMA | 468.45 | 467.59 | 466.73 |
| 150 day SMA | 453.11 | 452.44 | 451.7 |
| 200 day SMA | 469.2 | 469.26 | 469.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.