Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 421.63 and 428.38
| Daily Target 1 | 416 |
| Daily Target 2 | 420.5 |
| Daily Target 3 | 422.75 |
| Daily Target 4 | 427.25 |
| Daily Target 5 | 429.5 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.00 (2.16%) | 419.00 | 418.25 - 425.00 | 0.0967 times | Thu 21 May 2026 | 416.00 (-1.15%) | 424.40 | 415.45 - 428.85 | 0.8061 times | Wed 20 May 2026 | 420.85 (0.2%) | 419.95 | 419.95 - 420.85 | 0.2015 times | Tue 19 May 2026 | 420.00 (0.08%) | 422.50 | 420.00 - 430.30 | 0.0605 times | Mon 18 May 2026 | 419.65 (-2.45%) | 420.35 | 413.30 - 425.65 | 1.3825 times | Fri 15 May 2026 | 430.20 (-2.99%) | 442.90 | 424.50 - 445.10 | 0.4434 times | Thu 14 May 2026 | 443.45 (3.68%) | 435.60 | 432.10 - 463.65 | 3.7445 times | Wed 13 May 2026 | 427.70 (-0.53%) | 425.00 | 425.00 - 427.70 | 0.0081 times | Tue 12 May 2026 | 430.00 (-2.78%) | 435.90 | 426.30 - 438.70 | 2.4345 times | Mon 11 May 2026 | 442.30 (-0.49%) | 440.00 | 433.95 - 447.25 | 0.8222 times | Fri 08 May 2026 | 444.50 (2.83%) | 437.90 | 437.00 - 447.00 | 0.266 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 419.15 and 436.15
| Weekly Target 1 | 405.87 |
| Weekly Target 2 | 415.43 |
| Weekly Target 3 | 422.86666666667 |
| Weekly Target 4 | 432.43 |
| Weekly Target 5 | 439.87 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.0503 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.1471 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.0527 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.0395 times | Fri 24 April 2026 | 432.50 (-3.01%) | 420.00 | 420.00 - 452.25 | 0.1083 times | Fri 17 April 2026 | 445.90 (4%) | 432.00 | 421.00 - 469.00 | 0.1543 times | Fri 10 April 2026 | 428.75 (-1.74%) | 436.35 | 418.85 - 457.30 | 0.1958 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.2313 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 8.3835 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.6373 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.3591 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 399.83 and 450.18
| Monthly Target 1 | 383.63 |
| Monthly Target 2 | 404.32 |
| Monthly Target 3 | 433.98333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 484.33 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 425.00 (0.13%) | 425.00 | 413.30 - 463.65 | 0.0567 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1268 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4591 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.262 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5006 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.423 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2306 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1409 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3443 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4561 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3122 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 429.33 |
| 20 day DMA | 428.49 |
| 35 day DMA | 430.44 |
| 50 day DMA | 423.11 |
| 100 day DMA | 467.8 |
| 150 day DMA | 481.59 |
| 200 day DMA | 490.43 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.73 | 421.59 | 424.39 |
| 12 day EMA | 425.96 | 426.13 | 427.97 |
| 20 day EMA | 426.99 | 427.2 | 428.38 |
| 35 day EMA | 424.35 | 424.31 | 424.8 |
| 50 day EMA | 421.16 | 421 | 421.2 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 421.34 | 426.83 |
| 12 day SMA | 429.33 | 429.5 | 430.45 |
| 20 day SMA | 428.49 | 428.88 | 429.7 |
| 35 day SMA | 430.44 | 430.48 | 430.28 |
| 50 day SMA | 423.11 | 422.63 | 422.42 |
| 100 day SMA | 467.8 | 468.85 | 469.94 |
| 150 day SMA | 481.59 | 482.17 | 482.84 |
| 200 day SMA | 490.43 | 490.93 | 491.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.