Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 596.1 and 632.7 | Daily Target 1 | 566.67 | | Daily Target 2 | 588.93 | | Daily Target 3 | 603.26666666667 | | Daily Target 4 | 625.53 | | Daily Target 5 | 639.87 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
611.20 (4.96%) |
581.00 |
581.00 - 617.60 |
0.8876 times |
Tue 28 January 2025 |
582.30 (-0.54%) |
591.10 |
580.00 - 592.65 |
1.2519 times |
Mon 27 January 2025 |
585.45 (-5.38%) |
600.15 |
584.45 - 603.95 |
1.8217 times |
Fri 24 January 2025 |
618.75 (-0.22%) |
619.00 |
615.00 - 620.00 |
0.2248 times |
Thu 23 January 2025 |
620.10 (-0.95%) |
625.95 |
620.10 - 628.15 |
1.2636 times |
Wed 22 January 2025 |
626.05 (-2.89%) |
644.50 |
626.00 - 648.35 |
0.2093 times |
Tue 21 January 2025 |
644.70 (-0.12%) |
642.00 |
642.00 - 649.15 |
0.0891 times |
Mon 20 January 2025 |
645.45 (-0.3%) |
641.30 |
639.70 - 655.70 |
2.2364 times |
Fri 17 January 2025 |
647.40 (0.4%) |
631.95 |
631.95 - 648.75 |
1.093 times |
Thu 16 January 2025 |
644.85 (-1.01%) |
600.00 |
600.00 - 655.70 |
0.9225 times |
Wed 15 January 2025 |
651.40 (1.73%) |
640.25 |
637.30 - 663.80 |
5.5078 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 595.6 and 633.2 | Weekly Target 1 | 565.33 | | Weekly Target 2 | 588.27 | | Weekly Target 3 | 602.93333333333 | | Weekly Target 4 | 625.87 | | Weekly Target 5 | 640.53 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
611.20 (-1.22%) |
600.15 |
580.00 - 617.60 |
0.2382 times |
Fri 24 January 2025 |
618.75 (-4.43%) |
641.30 |
615.00 - 655.70 |
0.242 times |
Fri 17 January 2025 |
647.40 (-1.16%) |
679.00 |
600.00 - 692.00 |
1.0043 times |
Fri 10 January 2025 |
655.00 (-1.5%) |
615.05 |
615.05 - 672.90 |
1.2106 times |
Fri 03 January 2025 |
665.00 (-0.26%) |
666.75 |
647.25 - 676.35 |
0.7574 times |
Fri 27 December 2024 |
666.75 (3.84%) |
635.05 |
635.05 - 677.50 |
0.4427 times |
Fri 20 December 2024 |
642.10 (-4.67%) |
687.05 |
640.00 - 689.30 |
0.8593 times |
Fri 13 December 2024 |
673.55 (4.66%) |
648.75 |
645.75 - 707.60 |
2.8948 times |
Fri 06 December 2024 |
643.55 (2.13%) |
630.00 |
623.80 - 648.90 |
1.3938 times |
Fri 29 November 2024 |
630.15 (-3.68%) |
678.00 |
620.05 - 678.00 |
0.9569 times |
Fri 22 November 2024 |
654.20 (-2.16%) |
688.95 |
634.00 - 688.95 |
1.0891 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 539.6 and 651.6 | Monthly Target 1 | 515.73 | | Monthly Target 2 | 563.47 | | Monthly Target 3 | 627.73333333333 | | Monthly Target 4 | 675.47 | | Monthly Target 5 | 739.73 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
611.20 (-8.01%) |
664.30 |
580.00 - 692.00 |
0.0889 times |
Tue 31 December 2024 |
664.40 (5.44%) |
630.00 |
623.80 - 707.60 |
0.188 times |
Fri 29 November 2024 |
630.15 (-21.27%) |
784.40 |
613.55 - 844.85 |
0.3278 times |
Thu 31 October 2024 |
800.40 (6.03%) |
755.35 |
732.00 - 849.80 |
0.8951 times |
Mon 30 September 2024 |
754.85 (0.59%) |
762.00 |
738.90 - 848.00 |
1.6656 times |
Fri 30 August 2024 |
750.45 (13.1%) |
663.90 |
599.70 - 785.05 |
1.8361 times |
Wed 31 July 2024 |
663.50 (6.67%) |
622.00 |
562.60 - 669.90 |
1.746 times |
Fri 28 June 2024 |
622.00 (13.85%) |
548.00 |
543.15 - 658.00 |
2.0411 times |
Fri 31 May 2024 |
546.35 (-2.4%) |
557.50 |
525.30 - 568.40 |
0.8677 times |
Tue 30 April 2024 |
559.80 (6.76%) |
528.70 |
515.05 - 605.00 |
0.3437 times |
Thu 28 March 2024 |
524.35 (-1.81%) |
538.30 |
501.30 - 549.00 |
0.3767 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 603.56 | | 12 day DMA | 626.5 | | 20 day DMA | 640.68 | | 35 day DMA | 651.35 | | 50 day DMA | 650.47 | | 100 day DMA | 713.86 | | 150 day DMA | 694.11 | | 200 day DMA | 664.1 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.05 | 603.47 | 614.06 | | 12 day EMA | 621.68 | 623.59 | 631.09 | | 20 day EMA | 632.32 | 634.54 | 640.04 | | 35 day EMA | 641.43 | 643.21 | 646.8 | | 50 day EMA | 647.57 | 649.05 | 651.77 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.56 | 606.53 | 619.01 | | 12 day SMA | 626.5 | 629.05 | 635.1 | | 20 day SMA | 640.68 | 643.4 | 647.51 | | 35 day SMA | 651.35 | 653.39 | 656.62 | | 50 day SMA | 650.47 | 651.08 | 652.81 | | 100 day SMA | 713.86 | 715.76 | 717.93 | | 150 day SMA | 694.11 | 694.2 | 694.48 | | 200 day SMA | 664.1 | 663.91 | 663.77 |
|
|
