Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 426.08 and 443.03
| Daily Target 1 | 412.37 |
| Daily Target 2 | 422.83 |
| Daily Target 3 | 429.31666666667 |
| Daily Target 4 | 439.78 |
| Daily Target 5 | 446.27 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.30 (1.67%) | 418.85 | 418.85 - 435.80 | 0.0026 times | Mon 06 April 2026 | 426.20 (-2.33%) | 436.35 | 420.10 - 436.35 | 0.0252 times | Thu 02 April 2026 | 436.35 (0.79%) | 423.70 | 421.80 - 437.20 | 0.0076 times | Wed 01 April 2026 | 432.95 (1.54%) | 442.00 | 431.60 - 442.00 | 0.0628 times | Mon 30 March 2026 | 426.40 (4.32%) | 398.55 | 398.55 - 432.20 | 0.1937 times | Fri 27 March 2026 | 408.75 (-0.04%) | 412.00 | 397.65 - 413.35 | 0.4085 times | Wed 25 March 2026 | 408.90 (0.21%) | 409.95 | 401.00 - 424.00 | 0.1402 times | Tue 24 March 2026 | 408.05 (-0.77%) | 414.45 | 402.85 - 416.40 | 8.8987 times | Mon 23 March 2026 | 411.20 (-3.16%) | 411.00 | 405.60 - 420.45 | 0.1286 times | Fri 20 March 2026 | 424.60 (4.04%) | 415.00 | 394.55 - 430.50 | 0.1321 times | Thu 19 March 2026 | 408.10 (-6.09%) | 423.65 | 405.00 - 434.00 | 0.1017 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 417.33 and 434.83
| Weekly Target 1 | 412 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 429.5 |
| Weekly Target 4 | 440.15 |
| Weekly Target 5 | 447 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.30 (-0.7%) | 436.35 | 418.85 - 436.35 | 0.0116 times | Thu 02 April 2026 | 436.35 (6.75%) | 398.55 | 398.55 - 442.00 | 0.1105 times | Fri 27 March 2026 | 408.75 (-3.73%) | 411.00 | 397.65 - 424.00 | 4.0062 times | Fri 20 March 2026 | 424.60 (12.81%) | 374.15 | 363.30 - 438.00 | 0.3045 times | Fri 13 March 2026 | 376.40 (-6.17%) | 401.15 | 373.00 - 407.10 | 0.1716 times | Fri 06 March 2026 | 401.15 (-0.62%) | 393.00 | 378.00 - 412.05 | 0.624 times | Fri 27 February 2026 | 403.65 (-11.6%) | 450.20 | 392.45 - 454.80 | 0.5919 times | Fri 20 February 2026 | 456.60 (-11.38%) | 515.65 | 448.50 - 515.65 | 3.6431 times | Fri 13 February 2026 | 515.25 (-2.63%) | 530.50 | 496.25 - 547.00 | 0.3034 times | Fri 06 February 2026 | 529.15 (2.22%) | 512.10 | 505.75 - 536.00 | 0.2331 times | Fri 30 January 2026 | 517.65 (-8.94%) | 573.95 | 516.20 - 573.95 | 1.229 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 414.5 and 437.65
| Monthly Target 1 | 408.23 |
| Monthly Target 2 | 420.77 |
| Monthly Target 3 | 431.38333333333 |
| Monthly Target 4 | 443.92 |
| Monthly Target 5 | 454.53 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 433.30 (1.62%) | 442.00 | 418.85 - 442.00 | 0.0192 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4232 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.229 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.4787 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4022 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2272 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1389 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.3246 times | Fri 29 August 2025 | 507.95 (-4.63%) | 529.35 | 486.05 - 589.00 | 0.4494 times | Thu 31 July 2025 | 532.60 (1.86%) | 522.10 | 507.30 - 551.25 | 0.3076 times | Mon 30 June 2025 | 522.90 (4.7%) | 519.00 | 497.20 - 576.40 | 0.3678 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 431.04 |
| 12 day DMA | 421.61 |
| 20 day DMA | 411 |
| 35 day DMA | 428.54 |
| 50 day DMA | 461.62 |
| 100 day DMA | 491.77 |
| 150 day DMA | 498.93 |
| 200 day DMA | 505.86 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.63 | 426.29 | 426.33 |
| 12 day EMA | 422.29 | 420.29 | 419.21 |
| 20 day EMA | 423.58 | 422.56 | 422.18 |
| 35 day EMA | 443.65 | 444.26 | 445.32 |
| 50 day EMA | 466.67 | 468.03 | 469.74 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.04 | 426.13 | 422.67 |
| 12 day SMA | 421.61 | 420.35 | 416.98 |
| 20 day SMA | 411 | 409.6 | 408.66 |
| 35 day SMA | 428.54 | 431.05 | 434.07 |
| 50 day SMA | 461.62 | 464.17 | 466.88 |
| 100 day SMA | 491.77 | 492.65 | 493.52 |
| 150 day SMA | 498.93 | 499.47 | 500.04 |
| 200 day SMA | 505.86 | 506.26 | 506.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.