Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 429.53 and 444.38
| Daily Target 1 | 417.17 |
| Daily Target 2 | 427.03 |
| Daily Target 3 | 432.01666666667 |
| Daily Target 4 | 441.88 |
| Daily Target 5 | 446.87 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 436.90 (4.55%) | 428.30 | 422.15 - 437.00 | 0.8241 times | Thu 09 July 2026 | 417.90 (-3.52%) | 434.75 | 416.00 - 434.75 | 1.2035 times | Wed 08 July 2026 | 433.15 (-2.1%) | 438.15 | 430.00 - 449.40 | 0.5327 times | Tue 07 July 2026 | 442.45 (4.57%) | 448.50 | 432.55 - 448.50 | 1.2122 times | Fri 03 July 2026 | 423.10 (2.2%) | 408.30 | 403.30 - 424.00 | 2.4147 times | Thu 02 July 2026 | 414.00 (2.22%) | 407.05 | 405.70 - 417.35 | 0.4653 times | Wed 01 July 2026 | 405.00 (2.38%) | 395.60 | 391.20 - 408.30 | 1.2938 times | Tue 30 June 2026 | 395.60 (-0.44%) | 400.00 | 393.20 - 402.05 | 0.536 times | Mon 29 June 2026 | 397.35 (-1.45%) | 404.30 | 394.00 - 404.30 | 0.4903 times | Thu 25 June 2026 | 403.20 (2.24%) | 396.70 | 394.05 - 407.00 | 1.0274 times | Wed 24 June 2026 | 394.35 (-0.14%) | 393.85 | 391.00 - 395.20 | 0.2087 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 409.75 and 443.15
| Weekly Target 1 | 400.7 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 434.1 |
| Weekly Target 4 | 452.2 |
| Weekly Target 5 | 467.5 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 1.2531 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 1.7272 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 1.4 times | Fri 19 June 2026 | 389.75 (-0.01%) | 399.20 | 388.05 - 402.00 | 1.2599 times | Fri 12 June 2026 | 389.80 (-5.38%) | 406.45 | 385.05 - 413.70 | 2.084 times | Fri 05 June 2026 | 411.95 (-2.17%) | 421.00 | 406.50 - 436.50 | 0.9598 times | Fri 29 May 2026 | 421.10 (-0.92%) | 416.50 | 415.15 - 454.00 | 0.1809 times | Fri 22 May 2026 | 425.00 (-1.21%) | 420.35 | 413.30 - 430.30 | 0.2282 times | Fri 15 May 2026 | 430.20 (-3.22%) | 440.00 | 424.50 - 463.65 | 0.6677 times | Fri 08 May 2026 | 444.50 (4.72%) | 425.00 | 420.85 - 447.00 | 0.2391 times | Thu 30 April 2026 | 424.45 (-1.86%) | 435.00 | 421.00 - 435.00 | 0.1791 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 414.05 and 472.25
| Monthly Target 1 | 367.63 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 425.83333333333 |
| Monthly Target 4 | 460.47 |
| Monthly Target 5 | 484.03 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 436.90 (10.44%) | 395.60 | 391.20 - 449.40 | 0.1525 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3492 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.076 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1467 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.8455 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.6174 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.7364 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.6466 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2668 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.1631 times | Tue 30 September 2025 | 553.70 (9.01%) | 507.25 | 499.10 - 568.00 | 1.5554 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 430.7 |
| 12 day DMA | 413.16 |
| 20 day DMA | 404.16 |
| 35 day DMA | 408.4 |
| 50 day DMA | 414.99 |
| 100 day DMA | 425.41 |
| 150 day DMA | 460.77 |
| 200 day DMA | 473.55 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.45 | 422.72 | 425.13 |
| 12 day EMA | 417.62 | 414.11 | 413.42 |
| 20 day EMA | 413.19 | 410.69 | 409.93 |
| 35 day EMA | 413.8 | 412.44 | 412.12 |
| 50 day EMA | 418.07 | 417.3 | 417.28 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.7 | 426.12 | 423.54 |
| 12 day SMA | 413.16 | 409.25 | 406.9 |
| 20 day SMA | 404.16 | 402.03 | 401.4 |
| 35 day SMA | 408.4 | 407.91 | 408.26 |
| 50 day SMA | 414.99 | 414.9 | 415.2 |
| 100 day SMA | 425.41 | 426.33 | 427.42 |
| 150 day SMA | 460.77 | 461.13 | 461.57 |
| 200 day SMA | 473.55 | 473.89 | 474.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.