Login or Join
HomepageMatrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony
Strong Daily Stock price targets for Matrimony 540704 are 515.38 and 524.43
| Daily Target 1 | 508.53 |
| Daily Target 2 | 513.17 |
| Daily Target 3 | 517.58333333333 |
| Daily Target 4 | 522.22 |
| Daily Target 5 | 526.63 |
Daily price and volume Matrimony
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 517.80 (0.7%) | 516.95 | 512.95 - 522.00 | 0.2238 times | Fri 28 August 2026 | 514.20 (-0.06%) | 514.35 | 510.80 - 519.30 | 0.1775 times | Thu 27 August 2026 | 514.50 (-0.6%) | 514.70 | 509.45 - 520.50 | 0.4767 times | Wed 26 August 2026 | 517.60 (-0.47%) | 521.10 | 513.00 - 523.65 | 0.2909 times | Tue 25 August 2026 | 520.05 (-0.36%) | 525.45 | 517.20 - 525.65 | 0.4058 times | Mon 24 August 2026 | 521.95 (-2.46%) | 541.00 | 515.10 - 544.00 | 3.0601 times | Fri 21 August 2026 | 535.10 (-3.71%) | 560.90 | 531.70 - 560.90 | 1.771 times | Thu 20 August 2026 | 555.70 (0.83%) | 559.00 | 550.20 - 560.00 | 0.5282 times | Wed 19 August 2026 | 551.15 (2.22%) | 538.55 | 536.00 - 555.00 | 2.9079 times | Tue 18 August 2026 | 539.20 (-0.52%) | 538.40 | 537.00 - 541.70 | 0.1581 times | Mon 17 August 2026 | 542.00 (0.7%) | 527.50 | 525.10 - 545.10 | 0.6647 times |
Weekly price and charts Matrimony
Strong weekly Stock price targets for Matrimony 540704 are 515.38 and 524.43
| Weekly Target 1 | 508.53 |
| Weekly Target 2 | 513.17 |
| Weekly Target 3 | 517.58333333333 |
| Weekly Target 4 | 522.22 |
| Weekly Target 5 | 526.63 |
Weekly price and volumes for Matrimony
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 517.80 (0.7%) | 516.95 | 512.95 - 522.00 | 0.0329 times | Fri 28 August 2026 | 514.20 (-3.91%) | 541.00 | 509.45 - 544.00 | 0.6485 times | Fri 21 August 2026 | 535.10 (-0.59%) | 527.50 | 525.10 - 560.90 | 0.8865 times | Fri 14 August 2026 | 538.25 (12.15%) | 477.05 | 470.00 - 551.90 | 5.4683 times | Fri 07 August 2026 | 479.95 (10.31%) | 435.40 | 425.05 - 485.10 | 1.0077 times | Fri 31 July 2026 | 435.10 (2.62%) | 429.20 | 424.00 - 443.00 | 0.1519 times | Fri 24 July 2026 | 424.00 (-1.38%) | 429.50 | 413.90 - 445.95 | 0.3604 times | Fri 17 July 2026 | 429.95 (-1.59%) | 439.00 | 422.40 - 465.35 | 0.5387 times | Fri 10 July 2026 | 436.90 (3.26%) | 448.50 | 416.00 - 449.40 | 0.3806 times | Fri 03 July 2026 | 423.10 (4.94%) | 404.30 | 391.20 - 424.00 | 0.5246 times | Thu 25 June 2026 | 403.20 (3.45%) | 393.00 | 387.20 - 407.00 | 0.4252 times |
Monthly price and charts Matrimony
Strong monthly Stock price targets for Matrimony 540704 are 471.43 and 607.28
| Monthly Target 1 | 365.4 |
| Monthly Target 2 | 441.6 |
| Monthly Target 3 | 501.25 |
| Monthly Target 4 | 577.45 |
| Monthly Target 5 | 637.1 |
Monthly price and volumes Matrimony
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 517.80 (19.01%) | 435.40 | 425.05 - 560.90 | 1.3227 times | Fri 31 July 2026 | 435.10 (9.98%) | 395.60 | 391.20 - 465.35 | 0.3046 times | Tue 30 June 2026 | 395.60 (-6.06%) | 421.00 | 385.05 - 436.50 | 0.3019 times | Fri 29 May 2026 | 421.10 (-0.79%) | 425.00 | 413.30 - 463.65 | 0.0657 times | Thu 30 April 2026 | 424.45 (-0.46%) | 442.00 | 418.85 - 469.00 | 0.1268 times | Mon 30 March 2026 | 426.40 (5.64%) | 393.00 | 363.30 - 438.00 | 2.4601 times | Fri 27 February 2026 | 403.65 (-22.02%) | 512.10 | 392.45 - 547.00 | 2.2629 times | Fri 30 January 2026 | 517.65 (-2.76%) | 534.90 | 516.20 - 573.95 | 1.5012 times | Wed 31 December 2025 | 532.35 (8.71%) | 489.75 | 475.55 - 561.10 | 1.4235 times | Fri 28 November 2025 | 489.70 (-4.16%) | 521.20 | 456.75 - 535.00 | 0.2307 times | Fri 31 October 2025 | 510.95 (-7.72%) | 542.35 | 500.25 - 544.85 | 0.141 times |
Indicator Analysis of Matrimony
Please login to view indicator analysis. or View indicator analysis of Matrimony 540704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value |
| 5 day DMA | 516.83 |
| 12 day DMA | 530.63 |
| 20 day DMA | 512.45 |
| 35 day DMA | 478.31 |
| 50 day DMA | 458.18 |
| 100 day DMA | 439.8 |
| 150 day DMA | 448.82 |
| 200 day DMA | 466.66 |
EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.89 | 519.43 | 522.05 |
| 12 day EMA | 518.77 | 518.95 | 519.81 |
| 20 day EMA | 507.96 | 506.93 | 506.16 |
| 35 day EMA | 486.18 | 484.32 | 482.56 |
| 50 day EMA | 458.56 | 456.14 | 453.77 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.83 | 517.66 | 521.84 |
| 12 day SMA | 530.63 | 532.28 | 534.53 |
| 20 day SMA | 512.45 | 508.1 | 504.14 |
| 35 day SMA | 478.31 | 475.81 | 473.6 |
| 50 day SMA | 458.18 | 455.61 | 453.15 |
| 100 day SMA | 439.8 | 438.98 | 438.17 |
| 150 day SMA | 448.82 | 449.14 | 449.45 |
| 200 day SMA | 466.66 | 466.62 | 466.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.