Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 497.9 and 503 | Daily Target 1 | 493.65 | | Daily Target 2 | 497.05 | | Daily Target 3 | 498.75 | | Daily Target 4 | 502.15 | | Daily Target 5 | 503.85 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
500.45 (0.56%) |
496.00 |
495.35 - 500.45 |
1.2523 times |
Thu 20 November 2025 |
497.65 (-1.22%) |
500.00 |
497.65 - 500.00 |
0.0029 times |
Tue 18 November 2025 |
503.80 (0.36%) |
499.05 |
497.00 - 510.85 |
3.3057 times |
Mon 17 November 2025 |
502.00 (-0.26%) |
503.30 |
499.00 - 506.20 |
0.3656 times |
Fri 14 November 2025 |
503.30 (0.09%) |
503.25 |
499.90 - 506.40 |
1.0824 times |
Thu 13 November 2025 |
502.85 (-2.73%) |
512.10 |
498.75 - 534.50 |
1.4779 times |
Wed 12 November 2025 |
516.95 (0.47%) |
510.40 |
505.85 - 516.95 |
0.8725 times |
Tue 11 November 2025 |
514.55 (-1.15%) |
512.65 |
502.80 - 517.25 |
0.9339 times |
Mon 10 November 2025 |
520.55 (1.39%) |
508.05 |
508.05 - 520.55 |
0.6911 times |
Fri 07 November 2025 |
513.40 (0.66%) |
516.70 |
513.20 - 516.70 |
0.0157 times |
Thu 06 November 2025 |
510.05 (-2.04%) |
514.00 |
510.05 - 518.45 |
0.0628 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 490.15 and 505.65 | Weekly Target 1 | 486.72 | | Weekly Target 2 | 493.58 | | Weekly Target 3 | 502.21666666667 | | Weekly Target 4 | 509.08 | | Weekly Target 5 | 517.72 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
500.45 (-0.57%) |
503.30 |
495.35 - 510.85 |
0.4015 times |
Fri 14 November 2025 |
503.30 (-1.97%) |
508.05 |
498.75 - 534.50 |
0.4122 times |
Fri 07 November 2025 |
513.40 (0.48%) |
521.20 |
504.35 - 526.95 |
0.1974 times |
Fri 31 October 2025 |
510.95 (0.58%) |
507.45 |
500.25 - 515.70 |
0.1941 times |
Thu 23 October 2025 |
508.00 (0.62%) |
505.35 |
504.50 - 520.00 |
0.0652 times |
Fri 17 October 2025 |
504.85 (-1.49%) |
514.00 |
500.35 - 518.00 |
0.2233 times |
Fri 10 October 2025 |
512.50 (-2.05%) |
511.40 |
500.40 - 534.00 |
0.1861 times |
Fri 03 October 2025 |
523.20 (1.21%) |
516.00 |
507.55 - 568.00 |
0.6419 times |
Fri 26 September 2025 |
516.95 (1.15%) |
508.50 |
500.05 - 546.75 |
7.1736 times |
Fri 19 September 2025 |
511.05 (-0.09%) |
516.45 |
501.50 - 517.80 |
0.5049 times |
Fri 12 September 2025 |
511.50 (0.24%) |
516.85 |
499.20 - 519.00 |
0.3404 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 478.33 and 517.48 | Monthly Target 1 | 470.95 | | Monthly Target 2 | 485.7 | | Monthly Target 3 | 510.1 | | Monthly Target 4 | 524.85 | | Monthly Target 5 | 549.25 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
500.45 (-2.05%) |
521.20 |
495.35 - 534.50 |
0.3332 times |
Fri 31 October 2025 |
510.95 (-7.72%) |
542.35 |
500.25 - 544.85 |
0.2998 times |
Tue 30 September 2025 |
553.70 (9.01%) |
507.25 |
499.10 - 568.00 |
2.8598 times |
Fri 29 August 2025 |
507.95 (-4.63%) |
529.35 |
486.05 - 589.00 |
0.9703 times |
Thu 31 July 2025 |
532.60 (1.86%) |
522.10 |
507.30 - 551.25 |
0.6641 times |
Mon 30 June 2025 |
522.90 (4.7%) |
519.00 |
497.20 - 576.40 |
0.794 times |
Fri 30 May 2025 |
499.45 (-0.34%) |
496.00 |
402.30 - 519.20 |
0.7693 times |
Wed 30 April 2025 |
501.15 (-2.14%) |
502.60 |
492.05 - 546.85 |
1.6311 times |
Fri 28 March 2025 |
512.10 (-3.47%) |
534.55 |
502.00 - 598.95 |
0.6686 times |
Fri 28 February 2025 |
530.50 (-12.31%) |
582.05 |
482.00 - 633.05 |
1.0097 times |
Fri 31 January 2025 |
605.00 (-8.94%) |
664.30 |
580.00 - 692.00 |
0.4843 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 501.44 | | 12 day DMA | 508.85 | | 20 day DMA | 509.86 | | 35 day DMA | 513.81 | | 50 day DMA | 512.85 | | 100 day DMA | 517.31 | | 150 day DMA | 514.69 | | 200 day DMA | 523.16 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.14 | 502.99 | 505.66 | | 12 day EMA | 506.29 | 507.35 | 509.11 | | 20 day EMA | 508.51 | 509.36 | 510.59 | | 35 day EMA | 510.34 | 510.92 | 511.7 | | 50 day EMA | 511.27 | 511.71 | 512.28 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.44 | 501.92 | 505.78 | | 12 day SMA | 508.85 | 510.63 | 511.73 | | 20 day SMA | 509.86 | 510.4 | 510.76 | | 35 day SMA | 513.81 | 514.28 | 514.91 | | 50 day SMA | 512.85 | 513.05 | 513.25 | | 100 day SMA | 517.31 | 517.63 | 518 | | 150 day SMA | 514.69 | 514.7 | 514.81 | | 200 day SMA | 523.16 | 523.89 | 524.64 |
|
|
