Matrimony 540704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatrimony 540704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Matrimony Strong Daily Stock price targets for Matrimony 540704 are 825.83 and 866.83 | Daily Target 1 | 792.82 | | Daily Target 2 | 817.83 | | Daily Target 3 | 833.81666666667 | | Daily Target 4 | 858.83 | | Daily Target 5 | 874.82 |
Daily price and volume Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
842.85 (3.51%) |
819.95 |
808.80 - 849.80 |
4.3434 times |
Wed 16 October 2024 |
814.30 (1.12%) |
816.00 |
802.65 - 824.85 |
0.4413 times |
Tue 15 October 2024 |
805.25 (0.61%) |
793.00 |
793.00 - 817.85 |
0.6877 times |
Mon 14 October 2024 |
800.40 (0.06%) |
800.25 |
796.90 - 805.10 |
0.1687 times |
Fri 11 October 2024 |
799.90 (-0.26%) |
801.05 |
795.05 - 818.85 |
0.4672 times |
Thu 10 October 2024 |
801.95 (-0.27%) |
791.05 |
791.05 - 807.75 |
0.7846 times |
Wed 09 October 2024 |
804.10 (3.59%) |
789.00 |
777.70 - 806.65 |
0.8009 times |
Tue 08 October 2024 |
776.20 (3.13%) |
753.00 |
744.95 - 781.70 |
0.4325 times |
Mon 07 October 2024 |
752.65 (0.25%) |
751.00 |
740.20 - 766.55 |
1.4782 times |
Thu 03 October 2024 |
750.75 (-0.34%) |
748.00 |
739.65 - 755.95 |
0.3956 times |
Tue 01 October 2024 |
753.30 (-0.21%) |
755.35 |
750.00 - 759.50 |
0.259 times |
Weekly price and charts Matrimony Strong weekly Stock price targets for Matrimony 540704 are 817.93 and 874.73 | Weekly Target 1 | 771.75 | | Weekly Target 2 | 807.3 | | Weekly Target 3 | 828.55 | | Weekly Target 4 | 864.1 | | Weekly Target 5 | 885.35 |
Weekly price and volumes for Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
842.85 (5.37%) |
800.25 |
793.00 - 849.80 |
0.7459 times |
Fri 11 October 2024 |
799.90 (6.55%) |
751.00 |
740.20 - 818.85 |
0.524 times |
Thu 03 October 2024 |
750.75 (-0.73%) |
757.00 |
739.65 - 762.35 |
0.1189 times |
Fri 27 September 2024 |
756.25 (-1.72%) |
769.45 |
749.05 - 793.00 |
0.5084 times |
Fri 20 September 2024 |
769.45 (-0.72%) |
771.00 |
762.60 - 800.70 |
0.3739 times |
Fri 13 September 2024 |
775.05 (-3.09%) |
810.00 |
762.25 - 811.30 |
0.6031 times |
Fri 06 September 2024 |
799.80 (6.58%) |
762.00 |
738.90 - 848.00 |
2.9989 times |
Fri 30 August 2024 |
750.45 (-0.06%) |
779.85 |
723.00 - 779.85 |
0.5983 times |
Fri 23 August 2024 |
750.90 (22.61%) |
622.70 |
617.65 - 785.05 |
2.4573 times |
Fri 16 August 2024 |
612.45 (-3.89%) |
625.00 |
599.70 - 625.25 |
1.0713 times |
Fri 09 August 2024 |
637.25 (-10.11%) |
704.90 |
630.05 - 704.90 |
0.3706 times |
Monthly price and charts Matrimony Strong monthly Stock price targets for Matrimony 540704 are 791.25 and 901.4 | Monthly Target 1 | 700.62 | | Monthly Target 2 | 771.73 | | Monthly Target 3 | 810.76666666667 | | Monthly Target 4 | 881.88 | | Monthly Target 5 | 920.92 |
Monthly price and volumes Matrimony
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
842.85 (11.66%) |
755.35 |
739.65 - 849.80 |
0.461 times |
Mon 30 September 2024 |
754.85 (0.59%) |
762.00 |
738.90 - 848.00 |
1.5349 times |
Fri 30 August 2024 |
750.45 (13.1%) |
663.90 |
599.70 - 785.05 |
1.692 times |
Wed 31 July 2024 |
663.50 (6.67%) |
622.00 |
562.60 - 669.90 |
1.6089 times |
Fri 28 June 2024 |
622.00 (13.85%) |
548.00 |
543.15 - 658.00 |
1.8809 times |
Fri 31 May 2024 |
546.35 (-2.4%) |
557.50 |
525.30 - 568.40 |
0.7996 times |
Tue 30 April 2024 |
559.80 (6.76%) |
528.70 |
515.05 - 605.00 |
0.3167 times |
Thu 28 March 2024 |
524.35 (-1.81%) |
538.30 |
501.30 - 549.00 |
0.3471 times |
Thu 29 February 2024 |
534.00 (-3.81%) |
556.75 |
499.00 - 566.40 |
1.1434 times |
Wed 31 January 2024 |
555.15 (-3.92%) |
585.70 |
526.85 - 594.25 |
0.2154 times |
Fri 29 December 2023 |
577.80 (7.34%) |
541.15 |
522.85 - 583.00 |
0.2398 times |
DMA SMA EMA moving averages of Matrimony 540704
DMA (daily moving average) of Matrimony 540704
| DMA period | DMA value | | 5 day DMA | 812.54 | | 12 day DMA | 788.04 | | 20 day DMA | 780.24 | | 35 day DMA | 778.64 | | 50 day DMA | 747.94 | | 100 day DMA | 679.09 | | 150 day DMA | 634.61 | | 200 day DMA | 612.02 | EMA (exponential moving average) of Matrimony 540704
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.24 | 802.93 | 797.25 | | 12 day EMA | 797.92 | 789.75 | 785.29 | | 20 day EMA | 786.61 | 780.69 | 777.15 | | 35 day EMA | 764.97 | 760.39 | 757.22 | | 50 day EMA | 748.7 | 744.86 | 742.03 |
SMA (simple moving average) of Matrimony 540704
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.54 | 804.36 | 802.32 | | 12 day SMA | 788.04 | 780.83 | 775.93 | | 20 day SMA | 780.24 | 777.2 | 775.22 | | 35 day SMA | 778.64 | 775.62 | 773.98 | | 50 day SMA | 747.94 | 744.41 | 742.3 | | 100 day SMA | 679.09 | 676.12 | 673.48 | | 150 day SMA | 634.61 | 632.49 | 630.57 | | 200 day SMA | 612.02 | 610.64 | 609.27 |
|
|
