Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser Strong Daily Stock price targets for Provestser 540703 are 36.03 and 36.03 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.03 | | Daily Target 4 | 36.03 | | Daily Target 5 | 36.03 |
Daily price and volume Provestser
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.03 (1.98%) |
36.03 |
36.03 - 36.03 |
2.181 times |
Mon 18 November 2024 |
35.33 (1.99%) |
35.33 |
35.33 - 35.33 |
0.6405 times |
Thu 14 November 2024 |
34.64 (1.97%) |
34.64 |
34.64 - 34.64 |
0.9955 times |
Wed 13 November 2024 |
33.97 (1.98%) |
33.97 |
33.97 - 33.97 |
0.4746 times |
Tue 12 November 2024 |
33.31 (1.99%) |
33.31 |
33.31 - 33.31 |
0.4441 times |
Mon 11 November 2024 |
32.66 (2%) |
32.66 |
32.66 - 32.66 |
0.0206 times |
Fri 08 November 2024 |
32.02 (1.97%) |
32.02 |
32.02 - 32.02 |
1.5841 times |
Thu 07 November 2024 |
31.40 (1.98%) |
31.40 |
31.40 - 31.40 |
0.0153 times |
Wed 06 November 2024 |
30.79 (1.99%) |
30.79 |
30.79 - 30.79 |
0.024 times |
Tue 05 November 2024 |
30.19 (1.99%) |
30.19 |
30.19 - 30.19 |
3.6202 times |
Mon 04 November 2024 |
29.60 (1.96%) |
29.61 |
29.60 - 29.61 |
0.015 times |
Weekly price and charts Provestser Strong weekly Stock price targets for Provestser 540703 are 35.68 and 36.38 | Weekly Target 1 | 35.1 | | Weekly Target 2 | 35.56 | | Weekly Target 3 | 35.796666666667 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 36.5 |
Weekly price and volumes for Provestser
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.03 (4.01%) |
35.33 |
35.33 - 36.03 |
0.9533 times |
Thu 14 November 2024 |
34.64 (8.18%) |
32.66 |
32.66 - 34.64 |
0.6537 times |
Fri 08 November 2024 |
32.02 (10.3%) |
29.61 |
29.60 - 32.02 |
1.7767 times |
Thu 31 October 2024 |
29.03 (8.12%) |
27.38 |
27.38 - 29.03 |
0.4563 times |
Fri 25 October 2024 |
26.85 (10.27%) |
24.83 |
24.83 - 26.85 |
3.0651 times |
Fri 18 October 2024 |
24.35 (10.28%) |
22.52 |
22.52 - 24.35 |
1.9658 times |
Fri 11 October 2024 |
22.08 (12.48%) |
20.42 |
20.42 - 22.08 |
0.0608 times |
Thu 03 October 2024 |
19.63 (6.05%) |
18.88 |
18.88 - 19.63 |
0.758 times |
Fri 27 September 2024 |
18.51 (10.24%) |
17.12 |
17.12 - 18.51 |
0.2714 times |
Fri 20 September 2024 |
16.79 (10.24%) |
15.53 |
15.53 - 16.79 |
0.0389 times |
Fri 13 September 2024 |
15.23 (20.21%) |
13.30 |
13.20 - 15.23 |
0.2556 times |
Monthly price and charts Provestser Strong monthly Stock price targets for Provestser 540703 are 32.82 and 39.25 | Monthly Target 1 | 27.46 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 33.886666666667 | | Monthly Target 4 | 38.17 | | Monthly Target 5 | 40.32 |
Monthly price and volumes Provestser
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
36.03 (24.11%) |
29.61 |
29.60 - 36.03 |
2.0215 times |
Thu 31 October 2024 |
29.03 (53.76%) |
19.25 |
19.25 - 29.03 |
3.7664 times |
Mon 30 September 2024 |
18.88 (52.01%) |
12.42 |
11.50 - 18.88 |
0.3945 times |
Fri 30 August 2024 |
12.42 (30.19%) |
10.01 |
9.02 - 13.12 |
1.083 times |
Wed 31 July 2024 |
9.54 (21.22%) |
8.26 |
8.26 - 11.58 |
0.9257 times |
Wed 26 June 2024 |
7.87 (11.47%) |
7.41 |
6.19 - 7.87 |
0.0544 times |
Fri 31 May 2024 |
7.06 (-5.36%) |
7.09 |
6.71 - 7.46 |
0.0443 times |
Fri 26 April 2024 |
7.46 (9.38%) |
7.15 |
6.50 - 7.90 |
0.1037 times |
Thu 28 March 2024 |
6.82 (-4.48%) |
7.14 |
6.11 - 8.39 |
0.3567 times |
Thu 29 February 2024 |
7.14 (-9.96%) |
8.00 |
7.14 - 9.70 |
1.2498 times |
Wed 31 January 2024 |
7.93 (-16.7%) |
9.71 |
6.86 - 9.71 |
0.6309 times |
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value | | 5 day DMA | 34.66 | | 12 day DMA | 32.41 | | 20 day DMA | 30.09 | | 35 day DMA | 26.28 | | 50 day DMA | 22.99 | | 100 day DMA | 16.5 | | 150 day DMA | 13.37 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.68 | 34.01 | 33.35 | | 12 day EMA | 32.54 | 31.91 | 31.29 | | 20 day EMA | 30.37 | 29.77 | 29.19 | | 35 day EMA | 26.78 | 26.24 | 25.71 | | 50 day EMA | 23.26 | 22.74 | 22.23 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.66 | 33.98 | 33.32 | | 12 day SMA | 32.41 | 31.78 | 31.17 | | 20 day SMA | 30.09 | 29.51 | 28.94 | | 35 day SMA | 26.28 | 25.75 | 25.24 | | 50 day SMA | 22.99 | 22.5 | 22.03 | | 100 day SMA | 16.5 | 16.21 | 15.92 | | 150 day SMA | 13.37 | 13.17 | 12.98 | | 200 day SMA | 12.01 | 11.87 | 11.74 |
|
|
