Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 40.14 and 40.41
| Daily Target 1 | 39.91 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.45 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.27 (4.98%) | 40.27 | 40.00 - 40.27 | 0.1101 times | Thu 19 February 2026 | 38.36 (4.98%) | 38.36 | 38.36 - 38.36 | 1.3929 times | Wed 18 February 2026 | 36.54 (5%) | 36.00 | 35.77 - 36.54 | 0.5473 times | Tue 17 February 2026 | 34.80 (-3.89%) | 38.00 | 34.61 - 38.00 | 0.1245 times | Mon 16 February 2026 | 36.21 (-4.99%) | 36.21 | 36.21 - 36.21 | 0.1161 times | Fri 13 February 2026 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.2689 times | Thu 12 February 2026 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.3141 times | Wed 11 February 2026 | 42.22 (-5%) | 42.22 | 42.22 - 42.22 | 0.0263 times | Tue 10 February 2026 | 44.44 (-4.98%) | 46.00 | 44.44 - 46.00 | 0.6431 times | Mon 09 February 2026 | 46.77 (2.57%) | 45.60 | 45.00 - 46.77 | 6.4568 times | Fri 06 February 2026 | 45.60 (-2.98%) | 47.00 | 45.60 - 47.00 | 1.9739 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 37.44 and 43.1
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 38.383333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.2616 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 0.8803 times | Fri 06 February 2026 | 45.60 (-0.87%) | 43.70 | 41.52 - 47.15 | 0.8349 times | Fri 30 January 2026 | 46.00 (10.98%) | 42.80 | 41.55 - 46.40 | 0.1973 times | Fri 23 January 2026 | 41.45 (-3.6%) | 45.10 | 40.85 - 46.40 | 0.2377 times | Fri 16 January 2026 | 43.00 (19.25%) | 37.86 | 37.00 - 43.00 | 0.6092 times | Fri 09 January 2026 | 36.06 (27.51%) | 27.25 | 26.87 - 36.06 | 0.8722 times | Fri 02 January 2026 | 28.28 (4.43%) | 25.73 | 23.23 - 28.28 | 3.4116 times | Fri 26 December 2025 | 27.08 (-1.31%) | 26.07 | 24.77 - 28.50 | 1.2909 times | Fri 19 December 2025 | 27.44 (-5.48%) | 30.48 | 27.44 - 33.60 | 1.4043 times | Fri 12 December 2025 | 29.03 (-5.1%) | 29.07 | 25.10 - 29.07 | 2.3081 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 31.17 and 43.71
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 40.676666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.27 (-12.46%) | 43.70 | 34.61 - 47.15 | 1.1826 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.3476 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 5.1464 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2548 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0945 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1248 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1365 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.3013 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.5183 times | Fri 30 May 2025 | 23.15 (-23.04%) | 29.48 | 21.41 - 29.48 | 0.893 times | Wed 30 April 2025 | 30.08 (-17.81%) | 37.33 | 27.82 - 37.33 | 0.3153 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 40.87 |
| 20 day DMA | 42.6 |
| 35 day DMA | 40.63 |
| 50 day DMA | 36.8 |
| 100 day DMA | 38.38 |
| 150 day DMA | 39.76 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 37.82 | 37.55 |
| 12 day EMA | 39.93 | 39.87 | 40.15 |
| 20 day EMA | 40.42 | 40.44 | 40.66 |
| 35 day EMA | 38.67 | 38.58 | 38.59 |
| 50 day EMA | 36.23 | 36.06 | 35.97 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.8 | 37.15 |
| 12 day SMA | 40.87 | 41.44 | 42.06 |
| 20 day SMA | 42.6 | 42.66 | 42.93 |
| 35 day SMA | 40.63 | 40.25 | 39.89 |
| 50 day SMA | 36.8 | 36.52 | 36.31 |
| 100 day SMA | 38.38 | 38.36 | 38.35 |
| 150 day SMA | 39.76 | 39.75 | 39.75 |
| 200 day SMA | 36.9 | 36.85 | 36.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.