Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 30.51 and 33
| Daily Target 1 | 28.43 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 33.41 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.75 (3.56%) | 29.26 | 29.26 - 31.75 | 0.2884 times | Thu 18 June 2026 | 30.66 (5%) | 30.65 | 30.65 - 30.66 | 1.2357 times | Wed 17 June 2026 | 29.20 (4.85%) | 27.50 | 27.50 - 29.20 | 0.4272 times | Tue 16 June 2026 | 27.85 (4.94%) | 26.54 | 26.54 - 27.85 | 0.542 times | Mon 15 June 2026 | 26.54 (0%) | 25.65 | 25.65 - 26.54 | 1.5916 times | Fri 12 June 2026 | 26.54 (-4.98%) | 26.54 | 26.54 - 26.54 | 3.0568 times | Thu 11 June 2026 | 27.93 (-5%) | 29.39 | 27.93 - 29.39 | 2.2285 times | Wed 10 June 2026 | 29.40 (-0.84%) | 29.65 | 29.40 - 29.65 | 0.1654 times | Tue 09 June 2026 | 29.65 (-4.97%) | 29.65 | 29.65 - 29.65 | 0.3415 times | Mon 08 June 2026 | 31.20 (0%) | 31.20 | 31.20 - 31.20 | 0.1229 times | Fri 05 June 2026 | 31.20 (0%) | 30.00 | 30.00 - 31.20 | 0.0253 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 28.7 and 34.8
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.716666666667 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.82 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.1886 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 0.2731 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.0336 times | Fri 29 May 2026 | 32.50 (0%) | 32.50 | 30.90 - 32.50 | 0.0258 times | Fri 22 May 2026 | 32.50 (0%) | 31.85 | 31.85 - 33.81 | 0.2144 times | Fri 15 May 2026 | 32.50 (-7.38%) | 34.39 | 32.40 - 35.79 | 0.6838 times | Fri 08 May 2026 | 35.09 (1.89%) | 35.12 | 35.09 - 37.26 | 2.8196 times | Thu 30 April 2026 | 34.44 (8.17%) | 31.84 | 31.84 - 34.44 | 0.392 times | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 2.1973 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 3.172 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 3.3655 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 25.28 and 32.13
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 31.75 (-2.31%) | 32.50 | 25.65 - 32.50 | 0.0797 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.6024 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4714 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.9831 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.044 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1254 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2979 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2128 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0789 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1043 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.114 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.59 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.15 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.22 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.09 | 28.31 |
| 12 day EMA | 29.85 | 29.5 | 29.29 |
| 20 day EMA | 30.37 | 30.23 | 30.18 |
| 35 day EMA | 30.87 | 30.82 | 30.83 |
| 50 day EMA | 31.53 | 31.52 | 31.55 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 28.16 | 27.61 |
| 12 day SMA | 29.43 | 29.38 | 29.53 |
| 20 day SMA | 30.59 | 30.63 | 30.75 |
| 35 day SMA | 32.15 | 32.21 | 32.28 |
| 50 day SMA | 32.15 | 32.06 | 31.96 |
| 100 day SMA | 35.62 | 35.74 | 35.86 |
| 150 day SMA | 35.22 | 35.32 | 35.43 |
| 200 day SMA | 36.85 | 36.9 | 36.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.