Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 46.58 and 48.43
| Daily Target 1 | 45.03 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.883333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.73 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (-1.04%) | 45.65 | 45.65 - 47.50 | 3.3149 times | Thu 12 November 2026 | 48.00 (4.17%) | 46.08 | 46.00 - 48.00 | 1.5775 times | Wed 11 November 2026 | 46.08 (-4.99%) | 48.40 | 46.08 - 48.40 | 0.7544 times | Mon 09 November 2026 | 48.50 (3.19%) | 44.46 | 44.46 - 48.50 | 0.9015 times | Fri 30 October 2026 | 47.00 (-1.47%) | 48.00 | 45.32 - 48.00 | 0.2179 times | Thu 29 October 2026 | 47.70 (-1.65%) | 48.00 | 47.70 - 48.50 | 1.3845 times | Wed 28 October 2026 | 48.50 (3.19%) | 48.00 | 48.00 - 49.00 | 0.4559 times | Tue 27 October 2026 | 47.00 (-1.59%) | 47.00 | 45.40 - 47.00 | 0.7442 times | Mon 26 October 2026 | 47.76 (-0.5%) | 48.00 | 46.00 - 48.00 | 0.2913 times | Fri 23 October 2026 | 48.00 (-0.7%) | 48.54 | 48.00 - 48.54 | 0.3578 times | Thu 22 October 2026 | 48.34 (-0.31%) | 48.40 | 46.07 - 48.40 | 1.7425 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 45.98 and 50.02
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.82 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (1.06%) | 44.46 | 44.46 - 48.50 | 0.3732 times | Fri 30 October 2026 | 47.00 (-2.08%) | 48.00 | 45.32 - 49.00 | 0.1763 times | Fri 23 October 2026 | 48.00 (2.13%) | 46.50 | 46.07 - 49.00 | 0.3458 times | Fri 16 October 2026 | 47.00 (-6%) | 47.88 | 45.46 - 49.70 | 0.1448 times | Tue 06 October 2026 | 50.00 (-0.4%) | 50.00 | 47.51 - 50.00 | 0.2888 times | Thu 01 October 2026 | 50.20 (3.51%) | 48.50 | 46.03 - 50.50 | 0.7993 times | Fri 25 September 2026 | 48.50 (5.43%) | 47.20 | 45.94 - 50.00 | 2.2365 times | Fri 18 September 2026 | 46.00 (19.98%) | 40.23 | 40.23 - 46.00 | 1.8831 times | Fri 11 September 2026 | 38.34 (27.5%) | 31.57 | 31.42 - 38.34 | 2.9474 times | Fri 04 September 2026 | 30.07 (15.39%) | 26.95 | 24.76 - 30.07 | 0.8048 times | Fri 28 August 2026 | 26.06 (-21.25%) | 34.01 | 26.06 - 34.01 | 0.8989 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 45.98 and 50.02
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.50 (1.06%) | 44.46 | 44.46 - 48.50 | 0.1161 times | Fri 30 October 2026 | 47.00 (-6%) | 50.50 | 45.32 - 50.50 | 0.4594 times | Tue 29 September 2026 | 50.00 (101.94%) | 25.99 | 25.60 - 50.00 | 2.5001 times | Mon 31 August 2026 | 24.76 (-13.73%) | 29.98 | 24.76 - 34.25 | 0.7858 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1943 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.3493 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.8219 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 2.0075 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.3413 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.4244 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.5355 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 47.42 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.72 |
| 35 day DMA | 46.45 |
| 50 day DMA | 41.47 |
| 100 day DMA | 35.42 |
| 150 day DMA | 34.42 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.51 | 47.27 |
| 12 day EMA | 47.53 | 47.53 | 47.45 |
| 20 day EMA | 47.01 | 46.96 | 46.85 |
| 35 day EMA | 44.19 | 44 | 43.76 |
| 50 day EMA | 41.41 | 41.16 | 40.88 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.42 | 47.46 | 47.56 |
| 12 day SMA | 47.74 | 47.78 | 47.7 |
| 20 day SMA | 47.72 | 47.86 | 47.96 |
| 35 day SMA | 46.45 | 46.04 | 45.57 |
| 50 day SMA | 41.47 | 41.19 | 40.89 |
| 100 day SMA | 35.42 | 35.26 | 35.09 |
| 150 day SMA | 34.42 | 34.34 | 34.26 |
| 200 day SMA | 36.05 | 35.96 | 35.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.