Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser Strong Daily Stock price targets for Provestser 540703 are 34.76 and 34.76 | Daily Target 1 | 34.76 | | Daily Target 2 | 34.76 | | Daily Target 3 | 34.76 | | Daily Target 4 | 34.76 | | Daily Target 5 | 34.76 |
Daily price and volume Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.76 (2%) |
34.76 |
34.76 - 34.76 |
0.3028 times |
Thu 03 July 2025 |
34.08 (1.97%) |
34.00 |
34.00 - 34.08 |
0.4736 times |
Wed 02 July 2025 |
33.42 (1.98%) |
33.42 |
33.42 - 33.42 |
0.7664 times |
Tue 01 July 2025 |
32.77 (1.99%) |
32.77 |
32.77 - 32.77 |
0.1273 times |
Mon 30 June 2025 |
32.13 (2%) |
32.13 |
32.13 - 32.13 |
0.2466 times |
Fri 27 June 2025 |
31.50 (1.97%) |
31.50 |
31.50 - 31.50 |
5.0618 times |
Thu 26 June 2025 |
30.89 (1.98%) |
30.89 |
30.89 - 30.89 |
0.1893 times |
Wed 25 June 2025 |
30.29 (1.99%) |
29.11 |
29.11 - 30.29 |
0.5318 times |
Tue 24 June 2025 |
29.70 (-1.98%) |
29.70 |
29.70 - 29.70 |
1.9703 times |
Mon 23 June 2025 |
30.30 (-2.98%) |
30.30 |
30.30 - 30.30 |
0.3301 times |
Thu 19 June 2025 |
31.23 (-1.98%) |
31.23 |
31.23 - 31.23 |
2.1268 times |
Weekly price and charts Provestser Strong weekly Stock price targets for Provestser 540703 are 33.45 and 36.08 | Weekly Target 1 | 31.25 | | Weekly Target 2 | 33.01 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.51 |
Weekly price and volumes for Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.76 (10.35%) |
32.13 |
32.13 - 34.76 |
0.2335 times |
Fri 27 June 2025 |
31.50 (0.86%) |
30.30 |
29.11 - 31.50 |
0.9848 times |
Thu 19 June 2025 |
31.23 (10.16%) |
29.76 |
29.76 - 31.86 |
0.9437 times |
Fri 13 June 2025 |
28.35 (27.53%) |
23.34 |
23.34 - 28.35 |
0.1546 times |
Fri 06 June 2025 |
22.23 (-3.97%) |
22.69 |
21.80 - 22.79 |
1.3468 times |
Fri 30 May 2025 |
23.15 (1.85%) |
22.28 |
21.41 - 23.16 |
4.8527 times |
Fri 23 May 2025 |
22.73 (-9.48%) |
24.61 |
22.73 - 24.73 |
0.5338 times |
Fri 16 May 2025 |
25.11 (-5.88%) |
26.15 |
25.11 - 26.67 |
0.515 times |
Fri 09 May 2025 |
26.68 (-9.5%) |
28.90 |
26.68 - 28.90 |
0.0362 times |
Fri 02 May 2025 |
29.48 (-4.32%) |
29.27 |
29.27 - 32.35 |
0.399 times |
Fri 25 April 2025 |
30.81 (10.75%) |
27.96 |
27.96 - 30.81 |
0.4856 times |
Monthly price and charts Provestser Strong monthly Stock price targets for Provestser 540703 are 33.77 and 35.76 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 34.096666666667 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 36.09 |
Monthly price and volumes Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
34.76 (8.19%) |
32.77 |
32.77 - 34.76 |
0.031 times |
Mon 30 June 2025 |
32.13 (38.79%) |
22.69 |
21.80 - 32.13 |
0.5263 times |
Fri 30 May 2025 |
23.15 (-23.04%) |
29.48 |
21.41 - 29.48 |
0.9068 times |
Wed 30 April 2025 |
30.08 (-17.81%) |
37.33 |
27.82 - 37.33 |
0.3201 times |
Fri 28 March 2025 |
36.60 (30.76%) |
29.38 |
29.38 - 38.29 |
0.3882 times |
Fri 28 February 2025 |
27.99 (-30.79%) |
36.50 |
25.57 - 40.23 |
0.8067 times |
Fri 31 January 2025 |
40.44 (-21.08%) |
50.22 |
40.44 - 54.98 |
2.0366 times |
Tue 31 December 2024 |
51.24 (23.92%) |
42.17 |
42.17 - 56.66 |
2.3823 times |
Fri 29 November 2024 |
41.35 (42.44%) |
29.61 |
29.60 - 41.35 |
1.8921 times |
Thu 31 October 2024 |
29.03 (53.76%) |
19.25 |
19.25 - 29.03 |
0.7101 times |
Mon 30 September 2024 |
18.88 (52.01%) |
12.42 |
11.50 - 18.88 |
0.0744 times |
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value | | 5 day DMA | 33.43 | | 12 day DMA | 31.91 | | 20 day DMA | 29.75 | | 35 day DMA | 26.87 | | 50 day DMA | 27.37 | | 100 day DMA | 30.31 | | 150 day DMA | 36.21 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 32.89 | 32.3 | | 12 day EMA | 31.82 | 31.29 | 30.78 | | 20 day EMA | 30.38 | 29.92 | 29.48 | | 35 day EMA | 29.29 | 28.97 | 28.67 | | 50 day EMA | 28.1 | 27.83 | 27.57 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.43 | 32.78 | 32.14 | | 12 day SMA | 31.91 | 31.62 | 31.26 | | 20 day SMA | 29.75 | 29.13 | 28.56 | | 35 day SMA | 26.87 | 26.61 | 26.39 | | 50 day SMA | 27.37 | 27.23 | 27.11 | | 100 day SMA | 30.31 | 30.41 | 30.54 | | 150 day SMA | 36.21 | 36.21 | 36.21 | | 200 day SMA | 32.78 | 32.67 | 32.56 |
|
|
