Provestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser Strong Daily Stock price targets for Provestser 540703 are 40.87 and 42.2 | Daily Target 1 | 39.76 | | Daily Target 2 | 40.64 | | Daily Target 3 | 41.086666666667 | | Daily Target 4 | 41.97 | | Daily Target 5 | 42.42 |
Daily price and volume Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (1.99%) |
40.20 |
40.20 - 41.53 |
5.464 times |
Thu 28 August 2025 |
40.72 (-2%) |
40.72 |
40.72 - 40.72 |
0.0449 times |
Tue 26 August 2025 |
41.55 (-1.98%) |
41.55 |
41.55 - 41.55 |
0.0969 times |
Mon 25 August 2025 |
42.39 (-1.99%) |
42.39 |
42.39 - 42.39 |
0.0449 times |
Fri 22 August 2025 |
43.25 (-1.99%) |
43.25 |
43.25 - 43.25 |
1.5152 times |
Thu 21 August 2025 |
44.13 (-2%) |
45.03 |
44.13 - 45.03 |
0.2496 times |
Wed 20 August 2025 |
45.03 (-5%) |
45.03 |
45.03 - 45.03 |
0.7216 times |
Tue 19 August 2025 |
47.40 (-0.52%) |
47.65 |
47.40 - 47.65 |
0.0964 times |
Mon 18 August 2025 |
47.65 (1.75%) |
48.79 |
47.65 - 48.79 |
0.2757 times |
Thu 14 August 2025 |
46.83 (4.32%) |
47.10 |
44.00 - 47.10 |
1.4908 times |
Wed 13 August 2025 |
44.89 (3.91%) |
43.82 |
43.20 - 44.95 |
0.9598 times |
Weekly price and charts Provestser Strong weekly Stock price targets for Provestser 540703 are 39.77 and 41.96 | Weekly Target 1 | 39.18 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 41.373333333333 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 43.56 |
Weekly price and volumes for Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (-3.98%) |
42.39 |
40.20 - 42.39 |
0.4852 times |
Fri 22 August 2025 |
43.25 (-7.64%) |
48.79 |
43.25 - 48.79 |
0.2454 times |
Thu 14 August 2025 |
46.83 (18.98%) |
37.40 |
37.40 - 47.10 |
0.7163 times |
Fri 08 August 2025 |
39.36 (-9.06%) |
42.42 |
39.33 - 42.42 |
0.857 times |
Fri 01 August 2025 |
43.28 (-5.89%) |
46.90 |
43.28 - 47.83 |
1.3256 times |
Fri 25 July 2025 |
45.99 (10.37%) |
42.50 |
42.50 - 45.99 |
1.002 times |
Fri 18 July 2025 |
41.67 (9.8%) |
37.20 |
37.20 - 41.67 |
1.4024 times |
Fri 11 July 2025 |
37.95 (9.18%) |
35.45 |
35.45 - 38.35 |
0.8716 times |
Fri 04 July 2025 |
34.76 (10.35%) |
32.13 |
32.13 - 34.76 |
0.5931 times |
Fri 27 June 2025 |
31.50 (0.86%) |
30.30 |
29.11 - 31.50 |
2.5013 times |
Thu 19 June 2025 |
31.23 (10.16%) |
29.76 |
29.76 - 31.86 |
2.3969 times |
Monthly price and charts Provestser Strong monthly Stock price targets for Provestser 540703 are 33.77 and 45.16 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 42.573333333333 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 53.96 |
Monthly price and volumes Provestser
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.53 (-5.96%) |
43.28 |
37.40 - 48.79 |
0.1428 times |
Thu 31 July 2025 |
44.16 (37.44%) |
32.77 |
32.77 - 47.83 |
0.3153 times |
Mon 30 June 2025 |
32.13 (38.79%) |
22.69 |
21.80 - 32.13 |
0.5424 times |
Fri 30 May 2025 |
23.15 (-23.04%) |
29.48 |
21.41 - 29.48 |
0.9345 times |
Wed 30 April 2025 |
30.08 (-17.81%) |
37.33 |
27.82 - 37.33 |
0.3299 times |
Fri 28 March 2025 |
36.60 (30.76%) |
29.38 |
29.38 - 38.29 |
0.4001 times |
Fri 28 February 2025 |
27.99 (-30.79%) |
36.50 |
25.57 - 40.23 |
0.8313 times |
Fri 31 January 2025 |
40.44 (-21.08%) |
50.22 |
40.44 - 54.98 |
2.0988 times |
Tue 31 December 2024 |
51.24 (23.92%) |
42.17 |
42.17 - 56.66 |
2.455 times |
Fri 29 November 2024 |
41.35 (42.44%) |
29.61 |
29.60 - 41.35 |
1.9499 times |
Thu 31 October 2024 |
29.03 (53.76%) |
19.25 |
19.25 - 29.03 |
0.7318 times |
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value | | 5 day DMA | 41.89 | | 12 day DMA | 44.05 | | 20 day DMA | 43.07 | | 35 day DMA | 42.76 | | 50 day DMA | 39.76 | | 100 day DMA | 33.61 | | 150 day DMA | 34.88 | | 200 day DMA | 37.09 | EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 42.28 | 43.06 | | 12 day EMA | 42.88 | 43.13 | 43.57 | | 20 day EMA | 42.76 | 42.89 | 43.12 | | 35 day EMA | 40.94 | 40.9 | 40.91 | | 50 day EMA | 39.03 | 38.93 | 38.86 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.89 | 42.41 | 43.27 | | 12 day SMA | 44.05 | 44.02 | 43.9 | | 20 day SMA | 43.07 | 43.25 | 43.51 | | 35 day SMA | 42.76 | 42.63 | 42.5 | | 50 day SMA | 39.76 | 39.55 | 39.33 | | 100 day SMA | 33.61 | 33.57 | 33.54 | | 150 day SMA | 34.88 | 34.93 | 35 | | 200 day SMA | 37.09 | 37.02 | 36.95 |
|
|
