Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 31.22 and 32.46
| Daily Target 1 | 30.19 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.67 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.84 (1.99%) | 31.84 | 30.60 - 31.84 | 0.1712 times | Thu 23 April 2026 | 31.22 (-1.95%) | 32.00 | 31.21 - 32.00 | 0.7304 times | Wed 22 April 2026 | 31.84 (-1.97%) | 31.84 | 31.84 - 31.84 | 0.8872 times | Tue 21 April 2026 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.49 | 1.4403 times | Mon 20 April 2026 | 33.14 (-1.98%) | 33.81 | 33.14 - 33.81 | 0.5873 times | Fri 17 April 2026 | 33.81 (1.99%) | 33.81 | 33.80 - 33.81 | 1.0762 times | Thu 16 April 2026 | 33.15 (2%) | 33.15 | 33.15 - 33.15 | 2.1636 times | Wed 15 April 2026 | 32.50 (-1.37%) | 32.30 | 32.30 - 33.60 | 1.5457 times | Mon 13 April 2026 | 32.95 (4.9%) | 29.90 | 29.90 - 32.95 | 0.7237 times | Fri 10 April 2026 | 31.41 (4.98%) | 30.00 | 30.00 - 31.41 | 0.6745 times | Thu 09 April 2026 | 29.92 (4.91%) | 29.94 | 29.92 - 29.94 | 3.2395 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 29.62 and 32.83
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 32.083333333333 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.84 (-5.83%) | 33.81 | 30.60 - 33.81 | 1.3714 times | Fri 17 April 2026 | 33.81 (7.64%) | 29.90 | 29.90 - 33.81 | 1.9797 times | Fri 10 April 2026 | 31.41 (15.35%) | 25.87 | 25.87 - 31.41 | 2.1005 times | Thu 02 April 2026 | 27.23 (-14.21%) | 30.16 | 27.23 - 30.16 | 0.0108 times | Fri 27 March 2026 | 31.74 (-7.71%) | 33.71 | 31.74 - 33.71 | 0.0266 times | Fri 20 March 2026 | 34.39 (-9.48%) | 37.99 | 34.39 - 37.99 | 0.7326 times | Fri 13 March 2026 | 37.99 (-9.5%) | 41.15 | 37.99 - 41.97 | 0.445 times | Fri 06 March 2026 | 41.98 (2.49%) | 40.15 | 39.35 - 42.00 | 2.6079 times | Fri 27 February 2026 | 40.96 (1.71%) | 38.26 | 38.26 - 42.00 | 0.2187 times | Fri 20 February 2026 | 40.27 (5.67%) | 36.21 | 34.61 - 40.27 | 0.5069 times | Fri 13 February 2026 | 38.11 (-16.43%) | 45.60 | 38.11 - 46.77 | 1.7057 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 28.86 and 36.8
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.84 (5.57%) | 28.66 | 25.87 - 33.81 | 1.4639 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 1.0219 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0852 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1698 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.4675 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2212 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0821 times | Tue 30 September 2025 | 34.76 (-16.3%) | 42.36 | 34.76 - 44.62 | 0.1084 times | Fri 29 August 2025 | 41.53 (-5.96%) | 43.28 | 37.40 - 48.79 | 0.1185 times | Thu 31 July 2025 | 44.16 (37.44%) | 32.77 | 32.77 - 47.83 | 0.2616 times | Mon 30 June 2025 | 32.13 (38.79%) | 22.69 | 21.80 - 32.13 | 0.45 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.9 |
| 20 day DMA | 30.95 |
| 35 day DMA | 34.13 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.7 |
| 150 day DMA | 37.54 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 32 | 32.39 |
| 12 day EMA | 31.92 | 31.93 | 32.06 |
| 20 day EMA | 32.37 | 32.43 | 32.56 |
| 35 day EMA | 34.12 | 34.25 | 34.43 |
| 50 day EMA | 36.39 | 36.58 | 36.8 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32.5 | 32.88 |
| 12 day SMA | 31.9 | 31.51 | 31.06 |
| 20 day SMA | 30.95 | 31.05 | 31.2 |
| 35 day SMA | 34.13 | 34.39 | 34.64 |
| 50 day SMA | 35.96 | 36.24 | 36.55 |
| 100 day SMA | 35.7 | 35.75 | 35.81 |
| 150 day SMA | 37.54 | 37.61 | 37.69 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.