Login or Join
HomepageProvestser 540703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provestser 540703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Provestser
Strong Daily Stock price targets for Provestser 540703 are 31.43 and 31.78
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 31.72 |
| Daily Target 5 | 31.83 |
Daily price and volume Provestser
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.60 (1.97%) | 31.25 | 31.25 - 31.60 | 1.1649 times | Fri 07 August 2026 | 30.99 (0%) | 31.00 | 30.95 - 31.00 | 1.9409 times | Thu 06 August 2026 | 30.99 (0.62%) | 30.80 | 30.80 - 31.10 | 1.9596 times | Wed 05 August 2026 | 30.80 (4.09%) | 28.12 | 28.12 - 30.80 | 0.3932 times | Tue 04 August 2026 | 29.59 (-1.17%) | 29.59 | 28.55 - 29.59 | 0.1312 times | Mon 03 August 2026 | 29.94 (4.32%) | 29.98 | 28.75 - 29.98 | 0.3359 times | Fri 31 July 2026 | 28.70 (1.99%) | 29.50 | 28.70 - 29.50 | 0.9926 times | Thu 30 July 2026 | 28.14 (5%) | 26.59 | 26.59 - 28.14 | 1.7268 times | Wed 29 July 2026 | 26.80 (-4.11%) | 29.34 | 26.56 - 29.34 | 1.2756 times | Tue 28 July 2026 | 27.95 (4.68%) | 27.95 | 27.95 - 27.95 | 0.0794 times | Mon 27 July 2026 | 26.70 (-4.61%) | 26.70 | 26.70 - 26.70 | 0.1058 times |
Weekly price and charts Provestser
Strong weekly Stock price targets for Provestser 540703 are 31.43 and 31.78
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.483333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Provestser
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.60 (1.97%) | 31.25 | 31.25 - 31.60 | 0.3463 times | Fri 07 August 2026 | 30.99 (7.98%) | 29.98 | 28.12 - 31.10 | 1.4153 times | Fri 31 July 2026 | 28.70 (2.54%) | 26.70 | 26.56 - 29.50 | 1.2427 times | Fri 24 July 2026 | 27.99 (-5.25%) | 29.54 | 26.00 - 29.54 | 0.9816 times | Fri 17 July 2026 | 29.54 (9.21%) | 26.00 | 26.00 - 30.29 | 0.5223 times | Fri 10 July 2026 | 27.05 (0.22%) | 28.25 | 26.84 - 29.50 | 0.1003 times | Fri 03 July 2026 | 26.99 (-14.29%) | 30.00 | 26.13 - 31.49 | 0.5304 times | Thu 25 June 2026 | 31.49 (-0.82%) | 30.17 | 28.67 - 31.49 | 3.3038 times | Fri 19 June 2026 | 31.75 (19.63%) | 25.65 | 25.65 - 31.75 | 0.6361 times | Fri 12 June 2026 | 26.54 (-14.94%) | 31.20 | 26.54 - 31.20 | 0.9212 times | Fri 05 June 2026 | 31.20 (-4%) | 32.50 | 30.00 - 32.50 | 0.1133 times |
Monthly price and charts Provestser
Strong monthly Stock price targets for Provestser 540703 are 29.86 and 33.34
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Provestser
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.60 (10.1%) | 29.98 | 28.12 - 31.60 | 0.0822 times | Fri 31 July 2026 | 28.70 (-4.08%) | 29.92 | 26.00 - 30.29 | 0.1393 times | Tue 30 June 2026 | 29.92 (-7.94%) | 32.50 | 25.65 - 32.50 | 0.2505 times | Fri 29 May 2026 | 32.50 (-5.63%) | 35.12 | 30.90 - 37.26 | 0.5895 times | Thu 30 April 2026 | 34.44 (14.19%) | 28.66 | 25.87 - 34.44 | 1.4398 times | Mon 30 March 2026 | 30.16 (-26.37%) | 40.15 | 30.16 - 42.00 | 0.962 times | Fri 27 February 2026 | 40.96 (-10.96%) | 43.70 | 34.61 - 47.15 | 1.0216 times | Fri 30 January 2026 | 46.00 (79.27%) | 26.79 | 26.35 - 46.40 | 1.1013 times | Wed 31 December 2025 | 25.66 (-35.04%) | 37.53 | 23.23 - 37.53 | 4.2055 times | Fri 28 November 2025 | 39.50 (-14.83%) | 46.38 | 34.30 - 48.60 | 0.2083 times | Fri 31 October 2025 | 46.38 (33.43%) | 34.00 | 34.00 - 47.25 | 0.0772 times |
Indicator Analysis of Provestser
Please login to view indicator analysis. or View indicator analysis of Provestser 540703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Provestser 540703
DMA (daily moving average) of Provestser 540703
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.6 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.18 |
| 100 day DMA | 31.1 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Provestser 540703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.36 | 30.04 |
| 12 day EMA | 29.72 | 29.38 | 29.09 |
| 20 day EMA | 29.28 | 29.04 | 28.83 |
| 35 day EMA | 29.31 | 29.18 | 29.07 |
| 50 day EMA | 29.62 | 29.54 | 29.48 |
SMA (simple moving average) of Provestser 540703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.46 | 30 |
| 12 day SMA | 29.18 | 28.8 | 28.54 |
| 20 day SMA | 28.6 | 28.33 | 28.13 |
| 35 day SMA | 28.83 | 28.8 | 28.75 |
| 50 day SMA | 29.18 | 29.2 | 29.23 |
| 100 day SMA | 31.1 | 31.18 | 31.28 |
| 150 day SMA | 34.01 | 33.97 | 33.94 |
| 200 day SMA | 34.97 | 35.01 | 35.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.