Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 30.47 and 32.14 | Daily Target 1 | 30.08 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.75 | | Daily Target 4 | 32.52 | | Daily Target 5 | 33.42 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.62 (-2.41%) |
32.45 |
30.98 - 32.65 |
0.2569 times |
Thu 05 September 2024 |
32.40 (5.64%) |
31.58 |
31.00 - 33.49 |
1.6766 times |
Wed 04 September 2024 |
30.67 (7.01%) |
28.50 |
28.12 - 31.23 |
0.6758 times |
Tue 03 September 2024 |
28.66 (0.35%) |
28.60 |
28.60 - 29.30 |
0.0478 times |
Mon 02 September 2024 |
28.56 (-1.82%) |
29.00 |
28.40 - 29.00 |
0.1439 times |
Fri 30 August 2024 |
29.09 (-2.51%) |
30.78 |
28.40 - 30.78 |
0.4434 times |
Thu 29 August 2024 |
29.84 (-7.27%) |
32.58 |
29.54 - 32.58 |
0.1671 times |
Wed 28 August 2024 |
32.18 (0.66%) |
32.06 |
31.26 - 32.98 |
1.6798 times |
Tue 27 August 2024 |
31.97 (13.33%) |
28.25 |
28.25 - 32.54 |
3.8027 times |
Mon 26 August 2024 |
28.21 (-0.14%) |
28.82 |
27.97 - 29.91 |
1.1058 times |
Fri 23 August 2024 |
28.25 (2.1%) |
27.72 |
27.72 - 28.50 |
0.6434 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 29.87 and 35.24 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 31.076666666667 | | Weekly Target 4 | 34.03 | | Weekly Target 5 | 36.45 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.62 (8.7%) |
29.00 |
28.12 - 33.49 |
1.1259 times |
Fri 30 August 2024 |
29.09 (2.97%) |
28.82 |
27.97 - 32.98 |
2.8936 times |
Fri 23 August 2024 |
28.25 (13.14%) |
24.34 |
24.34 - 28.70 |
0.8826 times |
Fri 16 August 2024 |
24.97 (-5.42%) |
24.51 |
24.51 - 27.79 |
0.5443 times |
Fri 09 August 2024 |
26.40 (9.77%) |
25.45 |
22.00 - 28.60 |
2.3287 times |
Fri 02 August 2024 |
24.05 (0.67%) |
23.91 |
23.26 - 24.95 |
0.3914 times |
Fri 26 July 2024 |
23.89 (1.31%) |
24.05 |
22.58 - 24.10 |
0.286 times |
Fri 19 July 2024 |
23.58 (-1.87%) |
23.80 |
23.45 - 25.80 |
0.1698 times |
Fri 12 July 2024 |
24.03 (-2.67%) |
24.87 |
23.69 - 26.30 |
0.5185 times |
Fri 05 July 2024 |
24.69 (6.51%) |
23.18 |
22.61 - 25.32 |
0.8592 times |
Fri 28 June 2024 |
23.18 (-0.13%) |
23.20 |
21.35 - 23.57 |
0.1541 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 29.87 and 35.24 | Monthly Target 1 | 25.71 | | Monthly Target 2 | 28.66 | | Monthly Target 3 | 31.076666666667 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 36.45 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.62 (8.7%) |
29.00 |
28.12 - 33.49 |
0.3336 times |
Fri 30 August 2024 |
29.09 (22.07%) |
24.95 |
22.00 - 32.98 |
2.0156 times |
Wed 31 July 2024 |
23.83 (2.8%) |
23.18 |
22.58 - 26.30 |
0.6134 times |
Fri 28 June 2024 |
23.18 (8.98%) |
21.25 |
19.00 - 25.05 |
0.3217 times |
Fri 31 May 2024 |
21.27 (-17.04%) |
25.28 |
21.00 - 25.70 |
0.2991 times |
Tue 30 April 2024 |
25.64 (16.7%) |
21.68 |
21.68 - 27.60 |
0.3011 times |
Thu 28 March 2024 |
21.97 (-26.13%) |
29.52 |
21.60 - 30.80 |
1.0996 times |
Thu 29 February 2024 |
29.74 (-7.15%) |
32.01 |
29.03 - 35.42 |
0.6786 times |
Wed 31 January 2024 |
32.03 (6.91%) |
31.45 |
27.76 - 40.95 |
2.4811 times |
Fri 29 December 2023 |
29.96 (10.8%) |
27.99 |
26.00 - 33.00 |
1.8561 times |
Thu 30 November 2023 |
27.04 (9.47%) |
25.89 |
24.00 - 27.85 |
0.4443 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 30.38 | | 12 day DMA | 29.93 | | 20 day DMA | 28.32 | | 35 day DMA | 26.49 | | 50 day DMA | 25.74 | | 100 day DMA | 24.65 | | 150 day DMA | 25.68 | | 200 day DMA | 26.83 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.55 | 29.62 | | 12 day EMA | 29.76 | 29.42 | 28.88 | | 20 day EMA | 28.7 | 28.39 | 27.97 | | 35 day EMA | 27.35 | 27.1 | 26.79 | | 50 day EMA | 26 | 25.77 | 25.5 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.38 | 29.88 | 29.36 | | 12 day SMA | 29.93 | 29.57 | 29.12 | | 20 day SMA | 28.32 | 28.03 | 27.78 | | 35 day SMA | 26.49 | 26.29 | 26.04 | | 50 day SMA | 25.74 | 25.57 | 25.38 | | 100 day SMA | 24.65 | 24.59 | 24.52 | | 150 day SMA | 25.68 | 25.68 | 25.68 | | 200 day SMA | 26.83 | 26.8 | 26.77 |
|
|
