Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 7.06 and 7.4
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.49 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.12 (-0.42%) | 7.01 | 7.00 - 7.34 | 0.232 times | Fri 17 July 2026 | 7.15 (1.13%) | 7.36 | 7.15 - 7.38 | 0.0553 times | Thu 16 July 2026 | 7.07 (-2.75%) | 7.55 | 6.88 - 7.55 | 1.3506 times | Wed 15 July 2026 | 7.27 (-0.68%) | 7.30 | 7.24 - 7.30 | 0.5829 times | Tue 14 July 2026 | 7.32 (-0.14%) | 7.60 | 7.22 - 7.60 | 0.2402 times | Mon 13 July 2026 | 7.33 (-1.48%) | 8.18 | 7.25 - 8.18 | 2.3546 times | Fri 10 July 2026 | 7.44 (-1.33%) | 7.57 | 7.21 - 7.60 | 2.6953 times | Thu 09 July 2026 | 7.54 (1.89%) | 7.35 | 7.22 - 7.58 | 1.4428 times | Wed 08 July 2026 | 7.40 (0.68%) | 7.18 | 7.18 - 7.49 | 0.7909 times | Tue 07 July 2026 | 7.35 (-2%) | 7.41 | 7.35 - 7.43 | 0.2555 times | Fri 03 July 2026 | 7.50 (0%) | 7.69 | 7.13 - 7.69 | 9.6279 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 7.06 and 7.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.12 (-0.42%) | 7.01 | 7.00 - 7.34 | 0.0333 times | Fri 17 July 2026 | 7.15 (-3.9%) | 8.18 | 6.88 - 8.18 | 0.6585 times | Fri 10 July 2026 | 7.44 (-0.8%) | 7.41 | 7.18 - 7.60 | 0.7448 times | Fri 03 July 2026 | 7.50 (1.08%) | 7.75 | 7.13 - 7.75 | 1.6839 times | Thu 25 June 2026 | 7.42 (-1.72%) | 7.55 | 7.04 - 8.00 | 0.6458 times | Fri 19 June 2026 | 7.55 (5.45%) | 7.15 | 7.04 - 7.98 | 2.0877 times | Fri 12 June 2026 | 7.16 (-9.6%) | 7.95 | 7.03 - 8.08 | 2.285 times | Fri 05 June 2026 | 7.92 (-4.58%) | 8.48 | 7.58 - 8.48 | 0.4609 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.35 | 8.00 - 8.50 | 0.7466 times | Fri 22 May 2026 | 7.96 (-1.85%) | 7.95 | 7.52 - 8.34 | 0.6534 times | Fri 15 May 2026 | 8.11 (-3.11%) | 8.30 | 7.77 - 8.78 | 2.0368 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.35 and 7.65
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.12 (-4.43%) | 7.60 | 6.88 - 8.18 | 0.3682 times | Tue 30 June 2026 | 7.45 (-10.24%) | 8.48 | 7.03 - 8.48 | 0.6929 times | Fri 29 May 2026 | 8.30 (4.27%) | 8.16 | 7.52 - 8.78 | 0.483 times | Thu 30 April 2026 | 7.96 (40.14%) | 5.65 | 5.65 - 8.99 | 0.9162 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 2.5748 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.8037 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 2.0726 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.622 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.3747 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 1.0919 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 7.7439 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.65 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.22 | 7.25 |
| 12 day EMA | 7.29 | 7.32 | 7.35 |
| 20 day EMA | 7.36 | 7.38 | 7.4 |
| 35 day EMA | 7.5 | 7.52 | 7.54 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.23 | 7.29 |
| 12 day SMA | 7.33 | 7.35 | 7.37 |
| 20 day SMA | 7.39 | 7.42 | 7.43 |
| 35 day SMA | 7.49 | 7.52 | 7.55 |
| 50 day SMA | 7.65 | 7.68 | 7.69 |
| 100 day SMA | 7.65 | 7.66 | 7.68 |
| 150 day SMA | 8.27 | 8.29 | 8.31 |
| 200 day SMA | 8.91 | 8.94 | 8.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.