Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 11.38 and 12.51 | Daily Target 1 | 10.48 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.61 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.74 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.80 (2.52%) |
11.31 |
10.95 - 12.08 |
2.8442 times |
Wed 29 October 2025 |
11.51 (4.73%) |
10.77 |
10.77 - 11.53 |
2.1903 times |
Tue 28 October 2025 |
10.99 (1.48%) |
10.83 |
10.42 - 11.05 |
0.2016 times |
Mon 27 October 2025 |
10.83 (-1.72%) |
10.90 |
10.50 - 10.90 |
0.4835 times |
Thu 23 October 2025 |
11.02 (3.38%) |
10.74 |
10.50 - 11.14 |
1.5942 times |
Tue 21 October 2025 |
10.66 (4.92%) |
9.71 |
9.71 - 10.66 |
0.8717 times |
Mon 20 October 2025 |
10.16 (-2.12%) |
10.53 |
10.16 - 10.74 |
0.2764 times |
Fri 17 October 2025 |
10.38 (1.07%) |
10.41 |
10.27 - 10.76 |
0.6657 times |
Thu 16 October 2025 |
10.27 (0.29%) |
10.24 |
10.20 - 10.50 |
0.3832 times |
Wed 15 October 2025 |
10.24 (-0.68%) |
10.31 |
9.89 - 10.31 |
0.4891 times |
Tue 14 October 2025 |
10.31 (-4.45%) |
10.58 |
10.26 - 10.63 |
0.3583 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 11.11 and 12.77 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 11.433333333333 | | Weekly Target 4 | 12.45 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.80 (7.08%) |
10.90 |
10.42 - 12.08 |
0.2801 times |
Thu 23 October 2025 |
11.02 (6.17%) |
10.53 |
9.71 - 11.14 |
0.1343 times |
Fri 17 October 2025 |
10.38 (-7.73%) |
11.25 |
9.89 - 11.25 |
0.1043 times |
Fri 10 October 2025 |
11.25 (-5.06%) |
12.26 |
10.64 - 12.26 |
0.5461 times |
Fri 03 October 2025 |
11.85 (0.68%) |
11.99 |
11.27 - 12.34 |
0.0536 times |
Fri 26 September 2025 |
11.77 (-13.46%) |
13.30 |
11.40 - 13.30 |
0.3943 times |
Fri 19 September 2025 |
13.60 (16.44%) |
11.91 |
11.35 - 14.14 |
3.1349 times |
Fri 12 September 2025 |
11.68 (35.66%) |
9.20 |
9.20 - 13.35 |
4.1371 times |
Fri 05 September 2025 |
8.61 (4.11%) |
8.27 |
8.23 - 9.13 |
0.2561 times |
Fri 29 August 2025 |
8.27 (-10.88%) |
9.35 |
8.21 - 9.40 |
0.9591 times |
Fri 22 August 2025 |
9.28 (-5.11%) |
10.20 |
8.87 - 10.20 |
0.8171 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 10.76 and 13.39 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 10.23 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 12.86 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.80 (1.64%) |
11.42 |
9.71 - 12.34 |
0.2584 times |
Tue 30 September 2025 |
11.61 (40.39%) |
8.27 |
8.23 - 14.14 |
1.8559 times |
Fri 29 August 2025 |
8.27 (-20.48%) |
10.48 |
8.21 - 10.94 |
0.6089 times |
Thu 31 July 2025 |
10.40 (-3.7%) |
11.00 |
10.40 - 13.25 |
0.9475 times |
Mon 30 June 2025 |
10.80 (-27.03%) |
15.01 |
8.52 - 15.52 |
1.566 times |
Fri 30 May 2025 |
14.80 (-13.85%) |
17.42 |
13.90 - 19.65 |
1.2878 times |
Wed 30 April 2025 |
17.18 (1.96%) |
16.85 |
16.07 - 19.07 |
0.8308 times |
Fri 28 March 2025 |
16.85 (-18.6%) |
21.11 |
16.76 - 24.44 |
1.9826 times |
Fri 28 February 2025 |
20.70 (-20.02%) |
25.49 |
20.00 - 27.25 |
0.2287 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.4335 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.3925 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 10.75 | | 20 day DMA | 11.07 | | 35 day DMA | 11.67 | | 50 day DMA | 10.86 | | 100 day DMA | 11.1 | | 150 day DMA | 13.28 | | 200 day DMA | 16.18 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.29 | 11.04 | 10.8 | | 12 day EMA | 11.08 | 10.95 | 10.85 | | 20 day EMA | 11.09 | 11.02 | 10.97 | | 35 day EMA | 10.88 | 10.83 | 10.79 | | 50 day EMA | 10.85 | 10.81 | 10.78 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11 | 10.73 | | 12 day SMA | 10.75 | 10.7 | 10.68 | | 20 day SMA | 11.07 | 11.07 | 11.08 | | 35 day SMA | 11.67 | 11.63 | 11.55 | | 50 day SMA | 10.86 | 10.82 | 10.79 | | 100 day SMA | 11.1 | 11.12 | 11.16 | | 150 day SMA | 13.28 | 13.35 | 13.42 | | 200 day SMA | 16.18 | 16.25 | 16.32 |
|
|
