Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 11.77 and 11.81 | Daily Target 1 | 11.74 | | Daily Target 2 | 11.76 | | Daily Target 3 | 11.776666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 11.82 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.79 (1.99%) |
11.79 |
11.75 - 11.79 |
1.784 times |
Wed 02 July 2025 |
11.56 (1.94%) |
11.54 |
11.54 - 11.56 |
0.9494 times |
Tue 01 July 2025 |
11.34 (5%) |
11.00 |
11.00 - 11.34 |
0.5146 times |
Mon 30 June 2025 |
10.80 (4.96%) |
10.67 |
9.86 - 10.80 |
0.9792 times |
Fri 27 June 2025 |
10.29 (5%) |
10.29 |
10.29 - 10.29 |
1.6029 times |
Thu 26 June 2025 |
9.80 (4.93%) |
9.69 |
9.35 - 9.80 |
0.636 times |
Wed 25 June 2025 |
9.34 (4.24%) |
8.96 |
8.52 - 9.39 |
1.133 times |
Tue 24 June 2025 |
8.96 (-4.98%) |
9.43 |
8.96 - 9.49 |
1.0341 times |
Mon 23 June 2025 |
9.43 (-9.67%) |
9.44 |
9.43 - 9.82 |
0.5805 times |
Thu 19 June 2025 |
10.44 (-4.92%) |
10.98 |
10.44 - 11.08 |
0.7863 times |
Wed 18 June 2025 |
10.98 (-4.94%) |
11.50 |
10.98 - 11.55 |
0.8353 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 10.83 and 12.76 | Weekly Target 1 | 9.22 | | Weekly Target 2 | 10.5 | | Weekly Target 3 | 11.146666666667 | | Weekly Target 4 | 12.43 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.79 (14.58%) |
10.67 |
9.86 - 11.79 |
1.2199 times |
Fri 27 June 2025 |
10.29 (-1.44%) |
9.44 |
8.52 - 10.29 |
1.4391 times |
Thu 19 June 2025 |
10.44 (-16.81%) |
12.60 |
10.44 - 12.60 |
0.6964 times |
Fri 13 June 2025 |
12.55 (-10.55%) |
14.40 |
12.54 - 14.40 |
0.841 times |
Fri 06 June 2025 |
14.03 (-5.2%) |
15.01 |
12.96 - 15.52 |
1.651 times |
Fri 30 May 2025 |
14.80 (-9.87%) |
17.49 |
13.90 - 17.80 |
1.9271 times |
Fri 23 May 2025 |
16.42 (-11.05%) |
18.24 |
15.60 - 18.57 |
1.7579 times |
Fri 16 May 2025 |
18.46 (10.47%) |
16.79 |
16.79 - 19.65 |
0.0859 times |
Fri 09 May 2025 |
16.71 (-1.82%) |
17.05 |
16.58 - 19.56 |
0.2229 times |
Fri 02 May 2025 |
17.02 (-1.05%) |
16.07 |
16.07 - 18.15 |
0.1587 times |
Fri 25 April 2025 |
17.20 (-1.83%) |
17.55 |
16.52 - 18.62 |
1.4434 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 11.4 and 12.19 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 11.526666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.79 (9.17%) |
11.00 |
11.00 - 11.79 |
0.4034 times |
Mon 30 June 2025 |
10.80 (-27.03%) |
15.01 |
8.52 - 15.52 |
2.1129 times |
Fri 30 May 2025 |
14.80 (-13.85%) |
17.42 |
13.90 - 19.65 |
1.7376 times |
Wed 30 April 2025 |
17.18 (1.96%) |
16.85 |
16.07 - 19.07 |
1.1209 times |
Fri 28 March 2025 |
16.85 (-18.6%) |
21.11 |
16.76 - 24.44 |
2.675 times |
Fri 28 February 2025 |
20.70 (-20.02%) |
25.49 |
20.00 - 27.25 |
0.3085 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.5849 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.5295 times |
Fri 29 November 2024 |
24.41 (-10.62%) |
28.50 |
23.55 - 29.15 |
0.2311 times |
Thu 31 October 2024 |
27.31 (-5.37%) |
29.74 |
23.33 - 29.74 |
0.2962 times |
Mon 30 September 2024 |
28.86 (-0.79%) |
29.00 |
25.55 - 33.49 |
0.9511 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 10.52 | | 20 day DMA | 11.56 | | 35 day DMA | 13.54 | | 50 day DMA | 14.69 | | 100 day DMA | 18.18 | | 150 day DMA | 21.01 | | 200 day DMA | 22.71 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 10.94 | 10.63 | | 12 day EMA | 11.17 | 11.06 | 10.97 | | 20 day EMA | 11.78 | 11.78 | 11.8 | | 35 day EMA | 13.05 | 13.12 | 13.21 | | 50 day EMA | 14.59 | 14.7 | 14.83 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 10.76 | 10.31 | | 12 day SMA | 10.52 | 10.55 | 10.64 | | 20 day SMA | 11.56 | 11.66 | 11.83 | | 35 day SMA | 13.54 | 13.72 | 13.91 | | 50 day SMA | 14.69 | 14.81 | 14.93 | | 100 day SMA | 18.18 | 18.32 | 18.45 | | 150 day SMA | 21.01 | 21.1 | 21.2 | | 200 day SMA | 22.71 | 22.8 | 22.88 |
|
|
