Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 17.38 and 18.73 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.74 | | Daily Target 3 | 18.37 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.72 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.46 (1.37%) |
19.00 |
17.65 - 19.00 |
0.7139 times |
Thu 15 May 2025 |
18.21 (1.9%) |
17.88 |
17.87 - 18.74 |
0.2129 times |
Wed 14 May 2025 |
17.87 (-1.33%) |
19.65 |
17.78 - 19.65 |
0.9771 times |
Tue 13 May 2025 |
18.11 (5.54%) |
17.99 |
17.82 - 18.46 |
0.4028 times |
Mon 12 May 2025 |
17.16 (2.69%) |
16.79 |
16.79 - 17.91 |
0.4754 times |
Fri 09 May 2025 |
16.71 (0.24%) |
16.75 |
16.58 - 16.75 |
0.1369 times |
Thu 08 May 2025 |
16.67 (-2.06%) |
17.01 |
16.67 - 19.56 |
0.2742 times |
Wed 07 May 2025 |
17.02 (0.06%) |
18.01 |
16.89 - 18.51 |
5.0122 times |
Tue 06 May 2025 |
17.01 (-2.86%) |
17.14 |
16.95 - 17.73 |
0.9813 times |
Mon 05 May 2025 |
17.51 (2.88%) |
17.05 |
17.05 - 18.09 |
0.8131 times |
Fri 02 May 2025 |
17.02 (-0.93%) |
17.42 |
16.98 - 17.68 |
1.4207 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 17.63 and 20.49 | Weekly Target 1 | 15.44 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 18.3 | | Weekly Target 4 | 19.81 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.46 (10.47%) |
16.79 |
16.79 - 19.65 |
0.0985 times |
Fri 09 May 2025 |
16.71 (-1.82%) |
17.05 |
16.58 - 19.56 |
0.2556 times |
Fri 02 May 2025 |
17.02 (-1.05%) |
16.07 |
16.07 - 18.15 |
0.1819 times |
Fri 25 April 2025 |
17.20 (-1.83%) |
17.55 |
16.52 - 18.62 |
1.6545 times |
Thu 17 April 2025 |
17.52 (1.15%) |
18.01 |
17.32 - 18.34 |
0.8056 times |
Fri 11 April 2025 |
17.32 (-6.07%) |
18.80 |
17.21 - 18.80 |
0.1528 times |
Fri 04 April 2025 |
18.44 (9.44%) |
16.85 |
16.85 - 19.07 |
0.2413 times |
Fri 28 March 2025 |
16.85 (-16.75%) |
20.25 |
16.76 - 20.46 |
1.765 times |
Fri 21 March 2025 |
20.24 (-6.6%) |
22.70 |
19.45 - 22.70 |
2.1056 times |
Thu 13 March 2025 |
21.67 (-9.33%) |
24.42 |
20.51 - 24.44 |
2.7392 times |
Fri 07 March 2025 |
23.90 (15.46%) |
21.11 |
18.51 - 24.40 |
0.5157 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 17.52 and 20.59 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.23 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
18.46 (7.45%) |
17.42 |
16.58 - 19.65 |
0.1655 times |
Wed 30 April 2025 |
17.18 (1.96%) |
16.85 |
16.07 - 19.07 |
1.2218 times |
Fri 28 March 2025 |
16.85 (-18.6%) |
21.11 |
16.76 - 24.44 |
2.9159 times |
Fri 28 February 2025 |
20.70 (-20.02%) |
25.49 |
20.00 - 27.25 |
0.3363 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.6376 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.5772 times |
Fri 29 November 2024 |
24.41 (-10.62%) |
28.50 |
23.55 - 29.15 |
0.2519 times |
Thu 31 October 2024 |
27.31 (-5.37%) |
29.74 |
23.33 - 29.74 |
0.3229 times |
Mon 30 September 2024 |
28.86 (-0.79%) |
29.00 |
25.55 - 33.49 |
1.0367 times |
Fri 30 August 2024 |
29.09 (22.07%) |
24.95 |
22.00 - 32.98 |
2.5341 times |
Wed 31 July 2024 |
23.83 (2.8%) |
23.18 |
22.58 - 26.30 |
0.7713 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 17.96 | | 12 day DMA | 17.41 | | 20 day DMA | 17.51 | | 35 day DMA | 18.06 | | 50 day DMA | 19.27 | | 100 day DMA | 22.81 | | 150 day DMA | 24.04 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.99 | 17.76 | 17.54 | | 12 day EMA | 17.7 | 17.56 | 17.44 | | 20 day EMA | 17.79 | 17.72 | 17.67 | | 35 day EMA | 18.55 | 18.56 | 18.58 | | 50 day EMA | 19.39 | 19.43 | 19.48 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.96 | 17.61 | 17.3 | | 12 day SMA | 17.41 | 17.35 | 17.31 | | 20 day SMA | 17.51 | 17.47 | 17.43 | | 35 day SMA | 18.06 | 18.16 | 18.26 | | 50 day SMA | 19.27 | 19.35 | 19.43 | | 100 day SMA | 22.81 | 22.91 | 23 | | 150 day SMA | 24.04 | 24.1 | 24.17 | | 200 day SMA | 24.81 | 24.84 | 24.87 |
|
|
