Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 7.95 and 8.3

Daily Target 17.85
Daily Target 28.05
Daily Target 38.2
Daily Target 48.4
Daily Target 58.55

Daily price and volume Lasa

Date Closing Open Range Volume
Mon 25 May 2026 8.25 (3.64%) 8.35 8.00 - 8.35 2.7241 times
Fri 22 May 2026 7.96 (-1.24%) 8.22 7.87 - 8.22 0.4386 times
Thu 21 May 2026 8.06 (1.77%) 8.31 8.05 - 8.31 0.5136 times
Wed 20 May 2026 7.92 (-1%) 7.86 7.71 - 8.34 1.4398 times
Tue 19 May 2026 8.00 (3.49%) 7.73 7.52 - 8.08 0.8788 times
Mon 18 May 2026 7.73 (-4.69%) 7.95 7.71 - 7.95 0.4909 times
Fri 15 May 2026 8.11 (3.05%) 8.11 7.77 - 8.11 0.6658 times
Thu 14 May 2026 7.87 (-0.38%) 7.90 7.80 - 7.90 0.5922 times
Wed 13 May 2026 7.90 (-0.25%) 8.19 7.90 - 8.19 0.4808 times
Tue 12 May 2026 7.92 (-1%) 8.00 7.90 - 8.00 1.7755 times
Mon 11 May 2026 8.00 (-4.42%) 8.30 7.96 - 8.78 8.2122 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 7.95 and 8.3

Weekly Target 17.85
Weekly Target 28.05
Weekly Target 38.2
Weekly Target 48.4
Weekly Target 58.55

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Mon 25 May 2026 8.25 (3.64%) 8.35 8.00 - 8.35 0.2673 times
Fri 22 May 2026 7.96 (-1.85%) 7.95 7.52 - 8.34 0.3691 times
Fri 15 May 2026 8.11 (-3.11%) 8.30 7.77 - 8.78 1.1506 times
Fri 08 May 2026 8.37 (5.15%) 8.16 7.78 - 8.40 0.2698 times
Thu 30 April 2026 7.96 (-0.87%) 8.18 7.74 - 8.42 0.4685 times
Fri 24 April 2026 8.03 (-5.19%) 8.81 7.96 - 8.99 1.6724 times
Fri 17 April 2026 8.47 (11.3%) 7.62 7.50 - 8.54 0.9194 times
Fri 10 April 2026 7.61 (21.76%) 6.56 6.30 - 7.88 0.9939 times
Thu 02 April 2026 6.25 (4.69%) 5.82 5.65 - 6.25 0.7032 times
Fri 27 March 2026 5.97 (-15.92%) 7.24 5.90 - 7.38 3.1859 times
Fri 20 March 2026 7.10 (-2.61%) 7.80 7.05 - 7.80 3.2987 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 7.89 and 9.15

Monthly Target 16.92
Monthly Target 27.59
Monthly Target 38.1833333333333
Monthly Target 48.85
Monthly Target 59.44

Monthly price and volumes Lasa

Date Closing Open Range Volume
Mon 25 May 2026 8.25 (3.64%) 8.16 7.52 - 8.78 0.2341 times
Thu 30 April 2026 7.96 (40.14%) 5.65 5.65 - 8.99 0.4774 times
Mon 30 March 2026 5.68 (-29.79%) 7.29 5.68 - 8.75 1.3418 times
Fri 27 February 2026 8.09 (-12.26%) 9.10 7.59 - 9.57 0.4188 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 1.08 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.3241 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.1953 times
Fri 31 October 2025 11.27 (-2.93%) 11.42 9.71 - 12.34 0.569 times
Tue 30 September 2025 11.61 (40.39%) 8.27 8.23 - 14.14 4.0354 times
Fri 29 August 2025 8.27 (-20.48%) 10.48 8.21 - 10.94 1.324 times
Thu 31 July 2025 10.40 (-3.7%) 11.00 10.40 - 13.25 2.0603 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.01
20 day DMA 8.05
35 day DMA 7.93
50 day DMA 7.66
100 day DMA 8.41
150 day DMA 9.01
200 day DMA 9.45

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA8.067.977.98
12 day EMA8.027.987.98
20 day EMA8.017.997.99
35 day EMA7.867.847.83
50 day EMA7.717.697.68

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA8.047.937.96
12 day SMA8.0188.02
20 day SMA8.058.048.06
35 day SMA7.937.877.8
50 day SMA7.667.667.66
100 day SMA8.418.428.43
150 day SMA9.019.039.05
200 day SMA9.459.469.47
Back to top | Use Dark Theme