Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa Strong Daily Stock price targets for Lasa 540702 are 24.79 and 25.64 | Daily Target 1 | 24.42 | | Daily Target 2 | 24.81 | | Daily Target 3 | 25.266666666667 | | Daily Target 4 | 25.66 | | Daily Target 5 | 26.12 |
Daily price and volume Lasa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.21 (-0.16%) |
25.21 |
24.87 - 25.72 |
0.6975 times |
Fri 07 February 2025 |
25.25 (-1.29%) |
25.50 |
25.10 - 26.01 |
0.7438 times |
Thu 06 February 2025 |
25.58 (-3.47%) |
26.25 |
25.50 - 26.26 |
0.2601 times |
Wed 05 February 2025 |
26.50 (3.52%) |
26.49 |
25.50 - 27.25 |
0.8072 times |
Tue 04 February 2025 |
25.60 (0.35%) |
25.52 |
25.18 - 26.07 |
0.5334 times |
Mon 03 February 2025 |
25.51 (-1.43%) |
25.49 |
25.07 - 25.67 |
0.4003 times |
Fri 31 January 2025 |
25.88 (-3.43%) |
26.80 |
25.74 - 26.80 |
0.9574 times |
Thu 30 January 2025 |
26.80 (3.88%) |
25.87 |
25.78 - 26.80 |
1.2009 times |
Wed 29 January 2025 |
25.80 (0%) |
26.34 |
25.75 - 26.70 |
1.0818 times |
Tue 28 January 2025 |
25.80 (4.96%) |
24.60 |
24.45 - 26.00 |
3.3176 times |
Mon 27 January 2025 |
24.58 (-5.28%) |
26.25 |
24.53 - 26.47 |
0.4953 times |
Weekly price and charts Lasa Strong weekly Stock price targets for Lasa 540702 are 24.79 and 25.64 | Weekly Target 1 | 24.42 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.266666666667 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Lasa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.21 (-0.16%) |
25.21 |
24.87 - 25.72 |
0.0802 times |
Fri 07 February 2025 |
25.25 (-2.43%) |
25.49 |
25.07 - 27.25 |
0.3155 times |
Fri 31 January 2025 |
25.88 (-0.27%) |
26.25 |
24.45 - 26.80 |
0.8106 times |
Fri 24 January 2025 |
25.95 (-0.88%) |
25.66 |
25.66 - 30.00 |
1.3698 times |
Fri 17 January 2025 |
26.18 (-3.71%) |
26.45 |
23.69 - 28.50 |
0.524 times |
Fri 10 January 2025 |
27.19 (-6.21%) |
29.50 |
26.25 - 30.48 |
1.2164 times |
Fri 03 January 2025 |
28.99 (9.64%) |
26.40 |
25.06 - 31.00 |
1.5707 times |
Fri 27 December 2024 |
26.44 (-8.48%) |
31.40 |
26.00 - 31.40 |
1.1576 times |
Fri 20 December 2024 |
28.89 (7%) |
27.63 |
27.20 - 29.82 |
0.874 times |
Fri 13 December 2024 |
27.00 (1.73%) |
27.86 |
26.28 - 28.49 |
2.0812 times |
Fri 06 December 2024 |
26.54 (8.73%) |
23.98 |
23.98 - 26.54 |
0.2018 times |
Monthly price and charts Lasa Strong monthly Stock price targets for Lasa 540702 are 23.85 and 26.23 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 25.776666666667 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 28.16 |
Monthly price and volumes Lasa
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
25.21 (-2.59%) |
25.49 |
24.87 - 27.25 |
0.0704 times |
Fri 31 January 2025 |
25.88 (0.15%) |
25.93 |
23.69 - 31.00 |
0.9159 times |
Tue 31 December 2024 |
25.84 (5.86%) |
23.98 |
23.98 - 31.40 |
0.8292 times |
Fri 29 November 2024 |
24.41 (-10.62%) |
28.50 |
23.55 - 29.15 |
0.3619 times |
Thu 31 October 2024 |
27.31 (-5.37%) |
29.74 |
23.33 - 29.74 |
0.4639 times |
Mon 30 September 2024 |
28.86 (-0.79%) |
29.00 |
25.55 - 33.49 |
1.4892 times |
Fri 30 August 2024 |
29.09 (22.07%) |
24.95 |
22.00 - 32.98 |
3.6403 times |
Wed 31 July 2024 |
23.83 (2.8%) |
23.18 |
22.58 - 26.30 |
1.1079 times |
Fri 28 June 2024 |
23.18 (8.98%) |
21.25 |
19.00 - 25.05 |
0.5811 times |
Fri 31 May 2024 |
21.27 (-17.04%) |
25.28 |
21.00 - 25.70 |
0.5402 times |
Tue 30 April 2024 |
25.64 (16.7%) |
21.68 |
21.68 - 27.60 |
0.5439 times |
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value | | 5 day DMA | 25.63 | | 12 day DMA | 25.71 | | 20 day DMA | 26.07 | | 35 day DMA | 26.69 | | 50 day DMA | 26.88 | | 100 day DMA | 26.82 | | 150 day DMA | 26.73 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.66 | 25.87 | | 12 day EMA | 25.81 | 25.92 | 26.04 | | 20 day EMA | 26.04 | 26.13 | 26.22 | | 35 day EMA | 26.27 | 26.33 | 26.39 | | 50 day EMA | 26.55 | 26.6 | 26.65 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.63 | 25.69 | 25.81 | | 12 day SMA | 25.71 | 25.78 | 25.86 | | 20 day SMA | 26.07 | 26.05 | 26.14 | | 35 day SMA | 26.69 | 26.8 | 26.92 | | 50 day SMA | 26.88 | 26.86 | 26.85 | | 100 day SMA | 26.82 | 26.87 | 26.91 | | 150 day SMA | 26.73 | 26.73 | 26.71 | | 200 day SMA | 25.88 | 25.88 | 25.88 |
|
|
