Login or Join
HomepageLasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lasa
Strong Daily Stock price targets for Lasa 540702 are 6.76 and 7
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.04 |
Daily price and volume Lasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.88 (4.88%) | 6.85 | 6.64 - 6.88 | 0.2552 times | Mon 06 April 2026 | 6.56 (4.96%) | 6.56 | 6.30 - 6.56 | 0.3562 times | Thu 02 April 2026 | 6.25 (4.87%) | 5.71 | 5.71 - 6.25 | 0.1994 times | Wed 01 April 2026 | 5.96 (4.93%) | 5.65 | 5.65 - 5.96 | 0.0691 times | Mon 30 March 2026 | 5.68 (-4.86%) | 5.82 | 5.68 - 6.10 | 1.0762 times | Fri 27 March 2026 | 5.97 (-7.44%) | 6.03 | 5.90 - 6.48 | 2.9069 times | Wed 25 March 2026 | 6.45 (-6.11%) | 6.87 | 6.36 - 7.25 | 1.751 times | Tue 24 March 2026 | 6.87 (-2%) | 6.51 | 6.51 - 7.38 | 0.3876 times | Mon 23 March 2026 | 7.01 (-1.27%) | 7.24 | 6.91 - 7.24 | 1.0474 times | Fri 20 March 2026 | 7.10 (-6.46%) | 7.75 | 7.05 - 7.75 | 1.9511 times | Thu 19 March 2026 | 7.59 (3.69%) | 7.25 | 7.05 - 7.80 | 0.9303 times |
Weekly price and charts Lasa
Strong weekly Stock price targets for Lasa 540702 are 6.59 and 7.17
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Lasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.88 (10.08%) | 6.56 | 6.30 - 6.88 | 0.2007 times | Thu 02 April 2026 | 6.25 (4.69%) | 5.82 | 5.65 - 6.25 | 0.4415 times | Fri 27 March 2026 | 5.97 (-15.92%) | 7.24 | 5.90 - 7.38 | 2.0002 times | Fri 20 March 2026 | 7.10 (-2.61%) | 7.80 | 7.05 - 7.80 | 2.071 times | Fri 13 March 2026 | 7.29 (-8.53%) | 7.51 | 7.14 - 8.75 | 2.3753 times | Fri 06 March 2026 | 7.97 (-1.48%) | 7.29 | 7.13 - 8.09 | 0.6011 times | Fri 27 February 2026 | 8.09 (2.15%) | 8.05 | 7.76 - 8.33 | 0.6933 times | Fri 20 February 2026 | 7.92 (-10.1%) | 8.53 | 7.59 - 9.39 | 0.7627 times | Fri 13 February 2026 | 8.81 (-2%) | 8.75 | 8.60 - 9.31 | 0.3309 times | Fri 06 February 2026 | 8.99 (-2.49%) | 9.10 | 8.70 - 9.57 | 0.5233 times | Fri 30 January 2026 | 9.22 (-1.39%) | 9.54 | 9.02 - 9.70 | 0.3626 times |
Monthly price and charts Lasa
Strong monthly Stock price targets for Lasa 540702 are 6.27 and 7.5
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Lasa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.88 (21.13%) | 5.65 | 5.65 - 6.88 | 0.0459 times | Mon 30 March 2026 | 5.68 (-29.79%) | 7.29 | 5.68 - 8.75 | 1.1769 times | Fri 27 February 2026 | 8.09 (-12.26%) | 9.10 | 7.59 - 9.57 | 0.3674 times | Fri 30 January 2026 | 9.22 (-1.6%) | 10.19 | 8.88 - 12.46 | 0.9473 times | Wed 31 December 2025 | 9.37 (-2.29%) | 9.58 | 8.65 - 10.49 | 0.2843 times | Fri 28 November 2025 | 9.59 (-14.91%) | 11.15 | 9.20 - 12.00 | 0.1713 times | Fri 31 October 2025 | 11.27 (-2.93%) | 11.42 | 9.71 - 12.34 | 0.4991 times | Tue 30 September 2025 | 11.61 (40.39%) | 8.27 | 8.23 - 14.14 | 3.5395 times | Fri 29 August 2025 | 8.27 (-20.48%) | 10.48 | 8.21 - 10.94 | 1.1613 times | Thu 31 July 2025 | 10.40 (-3.7%) | 11.00 | 10.40 - 13.25 | 1.8071 times | Mon 30 June 2025 | 10.80 (-27.03%) | 15.01 | 8.52 - 15.52 | 2.9866 times |
Indicator Analysis of Lasa
Please login to view indicator analysis. or View indicator analysis of Lasa 540702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa 540702
DMA (daily moving average) of Lasa 540702
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.52 |
| 50 day DMA | 8 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Lasa 540702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.32 | 6.2 |
| 12 day EMA | 6.66 | 6.62 | 6.63 |
| 20 day EMA | 6.94 | 6.95 | 6.99 |
| 35 day EMA | 7.46 | 7.49 | 7.54 |
| 50 day EMA | 7.95 | 7.99 | 8.05 |
SMA (simple moving average) of Lasa 540702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.08 | 6.06 |
| 12 day SMA | 6.64 | 6.68 | 6.73 |
| 20 day SMA | 7.05 | 7.09 | 7.14 |
| 35 day SMA | 7.52 | 7.58 | 7.65 |
| 50 day SMA | 8 | 8.05 | 8.11 |
| 100 day SMA | 8.96 | 9 | 9.05 |
| 150 day SMA | 9.68 | 9.7 | 9.71 |
| 200 day SMA | 9.97 | 10 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.