Lasa 540702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa 540702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lasa

Strong Daily Stock price targets for Lasa 540702 are 6.61 and 7.1

Daily Target 16.25
Daily Target 26.48
Daily Target 36.74
Daily Target 46.97
Daily Target 57.23

Daily price and volume Lasa

Date Closing Open Range Volume
Tue 08 September 2026 6.71 (0.6%) 6.51 6.51 - 7.00 0.7571 times
Mon 07 September 2026 6.67 (-1.19%) 6.73 6.65 - 6.81 0.8695 times
Fri 04 September 2026 6.75 (-2.17%) 6.72 6.72 - 7.20 1.5932 times
Thu 03 September 2026 6.90 (-1%) 6.36 6.36 - 7.10 0.4228 times
Wed 02 September 2026 6.97 (2.5%) 6.76 6.65 - 7.00 0.7211 times
Tue 01 September 2026 6.80 (-2.3%) 6.88 6.80 - 7.28 0.3776 times
Mon 31 August 2026 6.96 (0.43%) 6.93 6.85 - 6.98 0.2345 times
Fri 28 August 2026 6.93 (-1.42%) 7.03 6.90 - 7.40 0.7432 times
Thu 27 August 2026 7.03 (0.43%) 6.95 6.90 - 7.14 0.3181 times
Wed 26 August 2026 7.00 (2.64%) 7.30 6.88 - 7.30 3.963 times
Tue 25 August 2026 6.82 (-7.21%) 7.33 6.80 - 7.36 0.8146 times

Daily chart Lasa

Weekly price and charts Lasa

Strong weekly Stock price targets for Lasa 540702 are 6.37 and 6.86

Weekly Target 16.25
Weekly Target 26.48
Weekly Target 36.74
Weekly Target 46.97
Weekly Target 57.23

Weekly price and volumes for Lasa

Date Closing Open Range Volume
Tue 08 September 2026 6.71 (-0.59%) 6.73 6.51 - 7.00 0.489 times
Fri 04 September 2026 6.75 (-2.6%) 6.93 6.36 - 7.28 1.0069 times
Fri 28 August 2026 6.93 (-3.75%) 7.20 6.80 - 7.53 2.3278 times
Fri 21 August 2026 7.20 (-5.14%) 7.39 6.67 - 8.42 1.1105 times
Fri 14 August 2026 7.59 (-3.31%) 8.38 7.05 - 8.38 1.2532 times
Thu 06 August 2026 7.85 (12.95%) 6.73 6.65 - 8.29 1.3714 times
Fri 31 July 2026 6.95 (1.91%) 7.34 6.71 - 7.35 0.5892 times
Fri 24 July 2026 6.82 (-4.62%) 7.01 6.80 - 7.52 0.8047 times
Fri 17 July 2026 7.15 (-3.9%) 8.18 6.88 - 8.18 0.4915 times
Fri 10 July 2026 7.44 (-0.8%) 7.41 7.18 - 7.60 0.5559 times
Fri 03 July 2026 7.50 (1.08%) 7.75 7.13 - 7.75 1.2568 times

weekly chart Lasa

Monthly price and charts Lasa

Strong monthly Stock price targets for Lasa 540702 are 6.08 and 7

Monthly Target 15.86
Monthly Target 26.29
Monthly Target 36.7833333333333
Monthly Target 47.21
Monthly Target 57.7

Monthly price and volumes Lasa

Date Closing Open Range Volume
Tue 08 September 2026 6.71 (-3.59%) 6.88 6.36 - 7.28 0.2354 times
Mon 31 August 2026 6.96 (0.14%) 6.73 6.65 - 8.42 1.013 times
Fri 31 July 2026 6.95 (-6.71%) 7.60 6.71 - 8.18 0.594 times
Tue 30 June 2026 7.45 (-10.24%) 8.48 7.03 - 8.48 0.6922 times
Fri 29 May 2026 8.30 (4.27%) 8.16 7.52 - 8.78 0.4825 times
Thu 30 April 2026 7.96 (40.14%) 5.65 5.65 - 8.99 0.9153 times
Mon 30 March 2026 5.68 (-29.79%) 7.29 5.68 - 8.75 2.5724 times
Fri 27 February 2026 8.09 (-12.26%) 9.10 7.59 - 9.57 0.803 times
Fri 30 January 2026 9.22 (-1.6%) 10.19 8.88 - 12.46 2.0706 times
Wed 31 December 2025 9.37 (-2.29%) 9.58 8.65 - 10.49 0.6214 times
Fri 28 November 2025 9.59 (-14.91%) 11.15 9.20 - 12.00 0.3744 times

monthly chart Lasa

DMA SMA EMA moving averages of Lasa 540702

DMA (daily moving average) of Lasa 540702

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.91
20 day DMA 7.08
35 day DMA 7.14
50 day DMA 7.21
100 day DMA 7.57
150 day DMA 7.68
200 day DMA 8.21

EMA (exponential moving average) of Lasa 540702

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.86.87
12 day EMA6.96.936.98
20 day EMA7.017.047.08
35 day EMA7.17.127.15
50 day EMA7.217.237.25

SMA (simple moving average) of Lasa 540702

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.826.88
12 day SMA6.916.956.97
20 day SMA7.087.137.19
35 day SMA7.147.157.17
50 day SMA7.217.237.25
100 day SMA7.577.587.59
150 day SMA7.687.697.71
200 day SMA8.218.238.25
Back to top | Use Dark Theme