Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 231.18 and 241.48 | Daily Target 1 | 229.22 | | Daily Target 2 | 233.13 | | Daily Target 3 | 239.51666666667 | | Daily Target 4 | 243.43 | | Daily Target 5 | 249.82 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
237.05 (-3.5%) |
245.90 |
235.60 - 245.90 |
0.4565 times |
Thu 20 November 2025 |
245.65 (-0.97%) |
242.75 |
239.00 - 247.45 |
0.3539 times |
Tue 18 November 2025 |
248.05 (-1.35%) |
249.25 |
247.30 - 250.70 |
0.6149 times |
Mon 17 November 2025 |
251.45 (0.94%) |
249.15 |
246.05 - 252.60 |
0.38 times |
Fri 14 November 2025 |
249.10 (1.05%) |
245.95 |
243.85 - 252.60 |
0.6114 times |
Thu 13 November 2025 |
246.50 (-3.88%) |
244.55 |
244.55 - 254.80 |
0.7343 times |
Wed 12 November 2025 |
256.45 (3.89%) |
247.00 |
247.00 - 257.75 |
1.073 times |
Tue 11 November 2025 |
246.85 (-1.06%) |
252.80 |
244.00 - 252.80 |
0.3131 times |
Mon 10 November 2025 |
249.50 (0.02%) |
250.00 |
243.25 - 253.00 |
0.6525 times |
Fri 07 November 2025 |
249.45 (-6.73%) |
267.95 |
242.35 - 267.95 |
4.8105 times |
Thu 06 November 2025 |
267.45 (-9.99%) |
298.20 |
267.45 - 298.20 |
4.1091 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 227.83 and 244.83 | Weekly Target 1 | 224.75 | | Weekly Target 2 | 230.9 | | Weekly Target 3 | 241.75 | | Weekly Target 4 | 247.9 | | Weekly Target 5 | 258.75 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
237.05 (-4.84%) |
249.15 |
235.60 - 252.60 |
0.2249 times |
Fri 14 November 2025 |
249.10 (-0.14%) |
250.00 |
243.25 - 257.75 |
0.4217 times |
Fri 07 November 2025 |
249.45 (-14.5%) |
291.10 |
242.35 - 305.50 |
1.4499 times |
Fri 31 October 2025 |
291.75 (2.39%) |
286.15 |
284.90 - 303.15 |
0.383 times |
Thu 23 October 2025 |
284.95 (2.57%) |
279.80 |
275.00 - 293.15 |
0.1738 times |
Fri 17 October 2025 |
277.80 (-5.54%) |
291.80 |
273.50 - 302.60 |
0.7469 times |
Fri 10 October 2025 |
294.10 (3.63%) |
296.90 |
281.85 - 306.75 |
1.0706 times |
Fri 03 October 2025 |
283.80 (1.18%) |
281.25 |
266.40 - 285.00 |
0.7675 times |
Fri 26 September 2025 |
280.50 (-6.55%) |
307.40 |
280.35 - 321.15 |
2.2042 times |
Fri 19 September 2025 |
300.15 (13.44%) |
269.95 |
262.65 - 300.30 |
2.5573 times |
Fri 12 September 2025 |
264.60 (-3.73%) |
278.00 |
262.35 - 288.00 |
0.6278 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 201.38 and 271.28 | Monthly Target 1 | 189.48 | | Monthly Target 2 | 213.27 | | Monthly Target 3 | 259.38333333333 | | Monthly Target 4 | 283.17 | | Monthly Target 5 | 329.28 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
237.05 (-18.75%) |
291.10 |
235.60 - 305.50 |
0.5439 times |
Fri 31 October 2025 |
291.75 (5.53%) |
271.50 |
271.50 - 306.75 |
0.7113 times |
Tue 30 September 2025 |
276.45 (4.76%) |
263.00 |
255.20 - 321.15 |
1.5882 times |
Fri 29 August 2025 |
263.90 (4.74%) |
251.10 |
231.05 - 285.00 |
0.4733 times |
Thu 31 July 2025 |
251.95 (0.16%) |
252.90 |
235.00 - 270.00 |
0.4342 times |
Mon 30 June 2025 |
251.55 (-5.45%) |
266.05 |
239.00 - 291.75 |
1.246 times |
Fri 30 May 2025 |
266.05 (38.03%) |
217.50 |
180.00 - 277.55 |
2.2275 times |
Wed 30 April 2025 |
192.75 (-11.42%) |
215.00 |
186.00 - 229.00 |
0.6918 times |
Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
1.0031 times |
Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
1.0806 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
2.8167 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 246.26 | | 12 day DMA | 253.72 | | 20 day DMA | 268.82 | | 35 day DMA | 275.23 | | 50 day DMA | 277.86 | | 100 day DMA | 267.49 | | 150 day DMA | 255.83 | | 200 day DMA | 247.32 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.08 | 249.1 | 250.82 | | 12 day EMA | 254.28 | 257.41 | 259.55 | | 20 day EMA | 261.77 | 264.37 | 266.34 | | 35 day EMA | 268.66 | 270.52 | 271.98 | | 50 day EMA | 273.89 | 275.39 | 276.6 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.26 | 248.15 | 250.31 | | 12 day SMA | 253.72 | 258.27 | 262.11 | | 20 day SMA | 268.82 | 271.05 | 272.65 | | 35 day SMA | 275.23 | 276.47 | 277.89 | | 50 day SMA | 277.86 | 278.61 | 278.93 | | 100 day SMA | 267.49 | 267.61 | 267.57 | | 150 day SMA | 255.83 | 255.56 | 255.31 | | 200 day SMA | 247.32 | 247.43 | 247.43 |
|
|
