Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 150.3 and 154.65
| Daily Target 1 | 149.28 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 153.63333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 157.98 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (1.46%) | 154.80 | 151.60 - 155.95 | 1.4911 times | Mon 05 October 2026 | 151.15 (0.27%) | 153.30 | 149.30 - 154.15 | 0.8738 times | Thu 01 October 2026 | 150.75 (-6.48%) | 157.20 | 149.30 - 157.55 | 1.2629 times | Tue 29 September 2026 | 161.20 (-1.98%) | 163.05 | 160.20 - 166.60 | 1.4425 times | Mon 28 September 2026 | 164.45 (-1.88%) | 168.95 | 163.55 - 168.95 | 1.2016 times | Fri 25 September 2026 | 167.60 (-0.48%) | 168.00 | 165.75 - 169.60 | 0.4085 times | Thu 24 September 2026 | 168.40 (-2.88%) | 172.00 | 167.05 - 173.85 | 0.6299 times | Wed 23 September 2026 | 173.40 (2.06%) | 171.90 | 169.75 - 174.20 | 1.4042 times | Tue 22 September 2026 | 169.90 (-0.23%) | 172.30 | 169.05 - 173.00 | 0.6853 times | Mon 21 September 2026 | 170.30 (-0.09%) | 170.90 | 168.50 - 171.70 | 0.6003 times | Fri 18 September 2026 | 170.45 (5.18%) | 162.10 | 158.00 - 171.60 | 3.522 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 151.33 and 157.98
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 152.86666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (1.72%) | 153.30 | 149.30 - 155.95 | 0.3012 times | Thu 01 October 2026 | 150.75 (-10.05%) | 168.95 | 149.30 - 168.95 | 0.4977 times | Fri 25 September 2026 | 167.60 (-1.67%) | 170.90 | 165.75 - 174.20 | 0.4749 times | Fri 18 September 2026 | 170.45 (1.88%) | 174.75 | 158.00 - 177.35 | 1.1825 times | Fri 11 September 2026 | 167.30 (-4.07%) | 173.25 | 163.85 - 174.90 | 0.7835 times | Fri 04 September 2026 | 174.40 (-0.43%) | 175.15 | 173.00 - 187.00 | 1.1854 times | Fri 28 August 2026 | 175.15 (0.75%) | 173.80 | 170.70 - 177.90 | 0.9837 times | Fri 21 August 2026 | 173.85 (-8.69%) | 180.85 | 167.55 - 181.95 | 2.8054 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 1.0094 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.7763 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.6801 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 147.2 and 155.45
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 149.25 |
| Monthly Target 3 | 153.4 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 161.65 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 153.35 (-4.87%) | 157.20 | 149.30 - 157.55 | 0.0642 times | Tue 29 September 2026 | 161.20 (-9.72%) | 177.40 | 158.00 - 187.00 | 0.5071 times | Mon 31 August 2026 | 178.55 (-4.52%) | 188.05 | 167.55 - 200.65 | 0.818 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 1.0344 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8533 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.5335 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3155 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.053 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5019 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3191 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.713 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 163.58 |
| 20 day DMA | 165.66 |
| 35 day DMA | 170.1 |
| 50 day DMA | 175.93 |
| 100 day DMA | 181.51 |
| 150 day DMA | 176.69 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 157.37 | 160.48 |
| 12 day EMA | 161.35 | 162.8 | 164.92 |
| 20 day EMA | 164.9 | 166.12 | 167.7 |
| 35 day EMA | 170.21 | 171.2 | 172.38 |
| 50 day EMA | 174.89 | 175.77 | 176.77 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 159.03 | 162.48 |
| 12 day SMA | 163.58 | 164.29 | 165.27 |
| 20 day SMA | 165.66 | 166.84 | 168.14 |
| 35 day SMA | 170.1 | 171.39 | 172.53 |
| 50 day SMA | 175.93 | 176.45 | 177.15 |
| 100 day SMA | 181.51 | 181.81 | 182.17 |
| 150 day SMA | 176.69 | 176.88 | 177.14 |
| 200 day SMA | 189.91 | 190.24 | 190.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.