Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 232.58 and 246.18 | Daily Target 1 | 229.35 | | Daily Target 2 | 235.8 | | Daily Target 3 | 242.95 | | Daily Target 4 | 249.4 | | Daily Target 5 | 256.55 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (-1.2%) |
250.05 |
236.50 - 250.10 |
0.8223 times |
Fri 07 February 2025 |
245.20 (-0.83%) |
252.20 |
242.80 - 252.20 |
0.7273 times |
Thu 06 February 2025 |
247.25 (1.06%) |
245.00 |
244.50 - 251.20 |
0.5795 times |
Wed 05 February 2025 |
244.65 (0.06%) |
245.00 |
242.75 - 250.45 |
0.6313 times |
Tue 04 February 2025 |
244.50 (7.47%) |
229.05 |
228.85 - 247.50 |
1.5722 times |
Mon 03 February 2025 |
227.50 (-2.13%) |
230.00 |
218.00 - 230.90 |
1.0827 times |
Fri 31 January 2025 |
232.45 (1.42%) |
231.85 |
228.60 - 233.90 |
0.5437 times |
Thu 30 January 2025 |
229.20 (1.44%) |
229.85 |
226.70 - 233.00 |
0.7526 times |
Wed 29 January 2025 |
225.95 (3.29%) |
223.15 |
220.60 - 229.00 |
0.6305 times |
Tue 28 January 2025 |
218.75 (1.77%) |
205.15 |
203.50 - 225.30 |
2.658 times |
Mon 27 January 2025 |
214.95 (-9.21%) |
230.60 |
212.75 - 233.30 |
2.8737 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 232.58 and 246.18 | Weekly Target 1 | 229.35 | | Weekly Target 2 | 235.8 | | Weekly Target 3 | 242.95 | | Weekly Target 4 | 249.4 | | Weekly Target 5 | 256.55 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (-1.2%) |
250.05 |
236.50 - 250.10 |
0.0687 times |
Fri 07 February 2025 |
245.20 (5.49%) |
230.00 |
218.00 - 252.20 |
0.3837 times |
Fri 31 January 2025 |
232.45 (-1.82%) |
230.60 |
203.50 - 233.90 |
0.6231 times |
Fri 24 January 2025 |
236.75 (-4.01%) |
246.75 |
230.40 - 264.25 |
0.5033 times |
Fri 17 January 2025 |
246.65 (-7.4%) |
262.05 |
245.65 - 271.20 |
0.5347 times |
Fri 10 January 2025 |
266.35 (-7.95%) |
288.95 |
263.65 - 296.00 |
0.9465 times |
Fri 03 January 2025 |
289.35 (7.55%) |
279.85 |
264.80 - 298.50 |
0.6342 times |
Fri 27 December 2024 |
269.05 (-2.5%) |
276.15 |
263.00 - 280.35 |
0.3408 times |
Fri 20 December 2024 |
275.95 (-1.32%) |
279.95 |
269.15 - 295.00 |
2.381 times |
Fri 13 December 2024 |
279.65 (3.86%) |
272.30 |
262.90 - 307.80 |
3.584 times |
Fri 06 December 2024 |
269.25 (10.21%) |
247.75 |
239.60 - 275.95 |
0.9985 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 230.13 and 264.33 | Monthly Target 1 | 203.28 | | Monthly Target 2 | 222.77 | | Monthly Target 3 | 237.48333333333 | | Monthly Target 4 | 256.97 | | Monthly Target 5 | 271.68 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (4.22%) |
230.00 |
218.00 - 252.20 |
0.1042 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
0.7297 times |
Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
1.6983 times |
Fri 29 November 2024 |
244.30 (25.25%) |
191.20 |
177.25 - 249.55 |
1.1781 times |
Thu 31 October 2024 |
195.05 (8.36%) |
180.00 |
161.35 - 203.80 |
0.671 times |
Mon 30 September 2024 |
180.00 (-11.42%) |
205.10 |
179.45 - 212.00 |
1.7441 times |
Fri 30 August 2024 |
203.20 (0.42%) |
205.70 |
169.25 - 213.80 |
1.5689 times |
Wed 31 July 2024 |
202.35 (12.76%) |
179.05 |
155.00 - 202.35 |
0.7027 times |
Fri 28 June 2024 |
179.45 (11.53%) |
168.20 |
132.75 - 184.45 |
0.9518 times |
Fri 31 May 2024 |
160.90 (-30.74%) |
240.30 |
158.20 - 243.90 |
0.6512 times |
Tue 30 April 2024 |
232.30 (-1.4%) |
232.25 |
213.45 - 254.00 |
0.5193 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 244.77 | | 12 day DMA | 234.12 | | 20 day DMA | 240.12 | | 35 day DMA | 255.02 | | 50 day DMA | 260.84 | | 100 day DMA | 227.2 | | 150 day DMA | 213.08 | | 200 day DMA | 206.75 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.26 | 242.27 | 240.8 | | 12 day EMA | 240.57 | 240.27 | 239.37 | | 20 day EMA | 243.45 | 243.58 | 243.41 | | 35 day EMA | 248.67 | 249.05 | 249.28 | | 50 day EMA | 257.21 | 257.82 | 258.34 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.77 | 241.82 | 239.27 | | 12 day SMA | 234.12 | 233.6 | 232.92 | | 20 day SMA | 240.12 | 240.74 | 241.8 | | 35 day SMA | 255.02 | 255.98 | 256.87 | | 50 day SMA | 260.84 | 260.89 | 260.71 | | 100 day SMA | 227.2 | 226.8 | 226.35 | | 150 day SMA | 213.08 | 212.61 | 212.13 | | 200 day SMA | 206.75 | 206.7 | 206.63 |
|
|
