Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 169.9 and 175.85
| Daily Target 1 | 165.15 |
| Daily Target 2 | 168.7 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 174.65 |
| Daily Target 5 | 177.05 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.25 (1.95%) | 169.00 | 167.55 - 173.50 | 0.3554 times | Tue 18 August 2026 | 168.95 (-3.76%) | 178.50 | 168.00 - 179.95 | 2.7411 times | Mon 17 August 2026 | 175.55 (-7.8%) | 180.85 | 168.85 - 180.85 | 3.3383 times | Fri 14 August 2026 | 190.40 (-4.08%) | 200.45 | 188.85 - 200.45 | 0.5575 times | Thu 13 August 2026 | 198.50 (3.9%) | 191.15 | 190.90 - 200.65 | 1.1302 times | Wed 12 August 2026 | 191.05 (-1.06%) | 192.50 | 187.10 - 193.75 | 0.2967 times | Tue 11 August 2026 | 193.10 (2.63%) | 190.35 | 188.45 - 195.00 | 0.4351 times | Mon 10 August 2026 | 188.15 (-2.74%) | 192.50 | 187.35 - 195.80 | 0.5136 times | Fri 07 August 2026 | 193.45 (-0.57%) | 194.55 | 191.50 - 197.00 | 0.2556 times | Thu 06 August 2026 | 194.55 (-0.33%) | 197.45 | 194.00 - 198.50 | 0.3765 times | Wed 05 August 2026 | 195.20 (3.97%) | 190.20 | 189.05 - 199.15 | 0.9892 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 163.25 and 176.55
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 173.55 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 186.85 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.25 (-9.53%) | 180.85 | 167.55 - 180.85 | 1.4015 times | Fri 14 August 2026 | 190.40 (-1.58%) | 192.50 | 187.10 - 200.65 | 0.6389 times | Fri 07 August 2026 | 193.45 (3.45%) | 188.05 | 186.00 - 199.15 | 0.4913 times | Fri 31 July 2026 | 187.00 (1.6%) | 185.00 | 181.00 - 189.65 | 0.4304 times | Fri 24 July 2026 | 184.05 (-3.81%) | 191.95 | 176.15 - 192.85 | 0.5194 times | Fri 17 July 2026 | 191.35 (-2.27%) | 194.40 | 189.40 - 201.60 | 1.109 times | Fri 10 July 2026 | 195.80 (-0.41%) | 199.00 | 189.50 - 204.25 | 0.8298 times | Fri 03 July 2026 | 196.60 (15.31%) | 170.60 | 168.00 - 201.90 | 2.1711 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.771 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.6376 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.6822 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 153.35 and 186.45
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 159.65 |
| Monthly Target 3 | 180.15 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 172.25 (-7.89%) | 188.05 | 167.55 - 200.65 | 0.534 times | Fri 31 July 2026 | 187.00 (6.7%) | 177.80 | 175.00 - 204.25 | 0.9938 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.8198 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.4733 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.2639 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 2.9332 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.4822 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3066 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.685 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5081 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.5579 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 181.13 |
| 12 day DMA | 187.41 |
| 20 day DMA | 186.47 |
| 35 day DMA | 188.71 |
| 50 day DMA | 184.73 |
| 100 day DMA | 180.57 |
| 150 day DMA | 187 |
| 200 day DMA | 202.55 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.04 | 180.94 | 186.94 |
| 12 day EMA | 183.78 | 185.87 | 188.95 |
| 20 day EMA | 185.63 | 187.04 | 188.94 |
| 35 day EMA | 185.53 | 186.31 | 187.33 |
| 50 day EMA | 184.87 | 185.38 | 186.05 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.13 | 184.89 | 189.72 |
| 12 day SMA | 187.41 | 188.71 | 190.21 |
| 20 day SMA | 186.47 | 187.18 | 188.24 |
| 35 day SMA | 188.71 | 188.8 | 188.78 |
| 50 day SMA | 184.73 | 184.97 | 185.39 |
| 100 day SMA | 180.57 | 180.43 | 180.34 |
| 150 day SMA | 187 | 187.61 | 188.19 |
| 200 day SMA | 202.55 | 203.16 | 203.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.