Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 256.45 and 273.1 | Daily Target 1 | 243.23 | | Daily Target 2 | 253.02 | | Daily Target 3 | 259.88333333333 | | Daily Target 4 | 269.67 | | Daily Target 5 | 276.53 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.80 (2.98%) |
250.10 |
250.10 - 266.75 |
1.6415 times |
Thu 03 July 2025 |
255.20 (0.47%) |
254.45 |
247.50 - 257.85 |
1.3957 times |
Wed 02 July 2025 |
254.00 (-0.68%) |
253.00 |
250.00 - 258.00 |
1.1752 times |
Tue 01 July 2025 |
255.75 (1.67%) |
252.90 |
250.30 - 259.50 |
1.9161 times |
Mon 30 June 2025 |
251.55 (1.64%) |
249.90 |
247.50 - 252.95 |
0.7691 times |
Fri 27 June 2025 |
247.50 (0.79%) |
245.10 |
245.10 - 251.65 |
0.6885 times |
Thu 26 June 2025 |
245.55 (-1.43%) |
245.10 |
241.95 - 251.90 |
0.773 times |
Wed 25 June 2025 |
249.10 (3.21%) |
247.70 |
240.50 - 252.45 |
0.3953 times |
Tue 24 June 2025 |
241.35 (-0.21%) |
249.00 |
240.20 - 249.00 |
0.8599 times |
Mon 23 June 2025 |
241.85 (0.35%) |
250.00 |
239.60 - 250.00 |
0.3855 times |
Thu 19 June 2025 |
241.00 (-4.04%) |
255.90 |
239.00 - 255.90 |
1.3882 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 255.15 and 274.4 | Weekly Target 1 | 239.77 | | Weekly Target 2 | 251.28 | | Weekly Target 3 | 259.01666666667 | | Weekly Target 4 | 270.53 | | Weekly Target 5 | 278.27 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.80 (6.18%) |
249.90 |
247.50 - 266.75 |
0.3499 times |
Fri 27 June 2025 |
247.50 (2.7%) |
250.00 |
239.60 - 252.45 |
0.1574 times |
Thu 19 June 2025 |
241.00 (-13.76%) |
279.75 |
239.00 - 283.45 |
0.5246 times |
Fri 13 June 2025 |
279.45 (4.31%) |
269.45 |
267.90 - 291.75 |
1.3893 times |
Fri 06 June 2025 |
267.90 (0.7%) |
266.05 |
261.40 - 283.95 |
1.2872 times |
Fri 30 May 2025 |
266.05 (5.47%) |
256.25 |
254.80 - 277.55 |
1.8701 times |
Fri 23 May 2025 |
252.25 (17.82%) |
216.55 |
213.65 - 254.95 |
2.8133 times |
Fri 16 May 2025 |
214.10 (15.73%) |
192.75 |
192.10 - 218.20 |
0.8991 times |
Fri 09 May 2025 |
185.00 (-4.34%) |
194.00 |
180.00 - 194.90 |
0.4347 times |
Fri 02 May 2025 |
193.40 (-5.73%) |
206.00 |
191.45 - 217.50 |
0.2745 times |
Fri 25 April 2025 |
205.15 (-2.4%) |
207.10 |
203.10 - 220.00 |
0.473 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 255.15 and 274.4 | Monthly Target 1 | 239.77 | | Monthly Target 2 | 251.28 | | Monthly Target 3 | 259.01666666667 | | Monthly Target 4 | 270.53 | | Monthly Target 5 | 278.27 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
262.80 (4.47%) |
252.90 |
247.50 - 266.75 |
0.0498 times |
Mon 30 June 2025 |
251.55 (-5.45%) |
266.05 |
239.00 - 291.75 |
0.5447 times |
Fri 30 May 2025 |
266.05 (38.03%) |
217.50 |
180.00 - 277.55 |
0.9738 times |
Wed 30 April 2025 |
192.75 (-11.42%) |
215.00 |
186.00 - 229.00 |
0.3024 times |
Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
0.4385 times |
Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
0.4724 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
1.2314 times |
Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
2.8661 times |
Fri 29 November 2024 |
244.30 (25.25%) |
191.20 |
177.25 - 249.55 |
1.9883 times |
Thu 31 October 2024 |
195.05 (8.36%) |
180.00 |
161.35 - 203.80 |
1.1324 times |
Mon 30 September 2024 |
180.00 (-11.42%) |
205.10 |
179.45 - 212.00 |
2.9434 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 255.86 | | 12 day DMA | 249.73 | | 20 day DMA | 259.92 | | 35 day DMA | 256.48 | | 50 day DMA | 239.1 | | 100 day DMA | 228.71 | | 150 day DMA | 238.99 | | 200 day DMA | 226.45 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.37 | 253.15 | 252.12 | | 12 day EMA | 255.11 | 253.71 | 253.44 | | 20 day EMA | 254.7 | 253.85 | 253.71 | | 35 day EMA | 246.41 | 245.44 | 244.87 | | 50 day EMA | 238.43 | 237.44 | 236.72 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.86 | 252.8 | 250.87 | | 12 day SMA | 249.73 | 249.55 | 251.13 | | 20 day SMA | 259.92 | 260.45 | 260.84 | | 35 day SMA | 256.48 | 255.13 | 253.91 | | 50 day SMA | 239.1 | 238.09 | 237.2 | | 100 day SMA | 228.71 | 228.34 | 227.97 | | 150 day SMA | 238.99 | 238.75 | 238.47 | | 200 day SMA | 226.45 | 226.15 | 225.86 |
|
|
