Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 150.45 and 158.35
| Daily Target 1 | 144.02 |
| Daily Target 2 | 148.98 |
| Daily Target 3 | 151.91666666667 |
| Daily Target 4 | 156.88 |
| Daily Target 5 | 159.82 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (6.84%) | 146.95 | 146.95 - 154.85 | 0.938 times | Tue 24 March 2026 | 144.10 (0.88%) | 147.50 | 142.30 - 148.90 | 0.6799 times | Mon 23 March 2026 | 142.85 (-9.96%) | 158.65 | 141.05 - 158.65 | 2.119 times | Fri 20 March 2026 | 158.65 (-1.06%) | 160.40 | 157.00 - 165.45 | 0.4917 times | Thu 19 March 2026 | 160.35 (-6.34%) | 168.00 | 160.00 - 172.20 | 0.8441 times | Wed 18 March 2026 | 171.20 (4.68%) | 163.55 | 163.55 - 177.35 | 2.2282 times | Tue 17 March 2026 | 163.55 (-1.8%) | 164.10 | 159.75 - 164.10 | 0.345 times | Mon 16 March 2026 | 166.55 (5.75%) | 158.70 | 155.30 - 167.80 | 1.2763 times | Fri 13 March 2026 | 157.50 (-4.6%) | 162.10 | 154.30 - 162.85 | 0.5893 times | Thu 12 March 2026 | 165.10 (-3.42%) | 169.20 | 164.00 - 169.50 | 0.4884 times | Wed 11 March 2026 | 170.95 (3.73%) | 168.15 | 164.75 - 173.75 | 15.3557 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 138.7 and 156.3
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 161.38 |
| Weekly Target 5 | 168.82 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (-2.96%) | 158.65 | 141.05 - 158.65 | 0.946 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.3127 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 4.4954 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.3404 times | Fri 27 February 2026 | 175.05 (-4.06%) | 184.50 | 173.60 - 190.80 | 0.4232 times | Fri 20 February 2026 | 182.45 (-9.61%) | 202.55 | 179.60 - 203.70 | 0.323 times | Fri 13 February 2026 | 201.85 (0.42%) | 201.10 | 200.85 - 216.00 | 0.2751 times | Fri 06 February 2026 | 201.00 (-7.88%) | 218.20 | 200.15 - 233.50 | 0.4202 times | Fri 30 January 2026 | 218.20 (3.14%) | 208.80 | 200.30 - 223.00 | 0.224 times | Fri 23 January 2026 | 211.55 (-16.63%) | 253.75 | 208.80 - 255.15 | 0.24 times | Fri 16 January 2026 | 253.75 (-1.46%) | 257.20 | 252.40 - 265.60 | 0.1089 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 129.35 and 165.65
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 137.55 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 153.95 (-12.05%) | 174.95 | 141.05 - 177.35 | 3.309 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5893 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3747 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.8372 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.621 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6819 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.5225 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4537 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.4162 times | Mon 30 June 2025 | 251.55 (-5.45%) | 266.05 | 239.00 - 291.75 | 1.1945 times | Fri 30 May 2025 | 266.05 (38.03%) | 217.50 | 180.00 - 277.55 | 2.1353 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 159.96 |
| 20 day DMA | 164 |
| 35 day DMA | 179.15 |
| 50 day DMA | 193.15 |
| 100 day DMA | 220.14 |
| 150 day DMA | 240.27 |
| 200 day DMA | 244.17 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.66 | 152.01 | 155.96 |
| 12 day EMA | 158.74 | 159.61 | 162.43 |
| 20 day EMA | 165.71 | 166.95 | 169.35 |
| 35 day EMA | 179.9 | 181.43 | 183.63 |
| 50 day EMA | 194.43 | 196.08 | 198.2 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 155.43 | 159.32 |
| 12 day SMA | 159.96 | 160.35 | 161.99 |
| 20 day SMA | 164 | 165.28 | 167.16 |
| 35 day SMA | 179.15 | 181.27 | 183.31 |
| 50 day SMA | 193.15 | 195.27 | 197.54 |
| 100 day SMA | 220.14 | 221.53 | 223.02 |
| 150 day SMA | 240.27 | 241.03 | 241.77 |
| 200 day SMA | 244.17 | 244.72 | 245.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.