Dcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal Strong Daily Stock price targets for Dcal 540701 are 293.78 and 306.68 | Daily Target 1 | 283.05 | | Daily Target 2 | 291.6 | | Daily Target 3 | 295.95 | | Daily Target 4 | 304.5 | | Daily Target 5 | 308.85 |
Daily price and volume Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.15 (4.95%) |
289.00 |
287.40 - 300.30 |
3.7207 times |
Thu 18 September 2025 |
286.00 (3.08%) |
278.90 |
276.30 - 288.85 |
0.8835 times |
Wed 17 September 2025 |
277.45 (3.99%) |
268.20 |
268.20 - 280.10 |
2.0143 times |
Tue 16 September 2025 |
266.80 (-0.32%) |
268.30 |
266.00 - 273.15 |
0.5453 times |
Mon 15 September 2025 |
267.65 (1.15%) |
269.95 |
262.65 - 273.70 |
0.8651 times |
Fri 12 September 2025 |
264.60 (-0.97%) |
266.65 |
262.35 - 273.15 |
0.1705 times |
Thu 11 September 2025 |
267.20 (-1.64%) |
271.85 |
264.30 - 271.85 |
0.3882 times |
Wed 10 September 2025 |
271.65 (-3.22%) |
281.95 |
270.05 - 284.30 |
0.4883 times |
Tue 09 September 2025 |
280.70 (0.16%) |
280.65 |
272.70 - 287.00 |
0.509 times |
Mon 08 September 2025 |
280.25 (1.96%) |
278.00 |
276.00 - 288.00 |
0.4151 times |
Fri 05 September 2025 |
274.85 (4.98%) |
261.80 |
261.80 - 274.85 |
0.1159 times |
Weekly price and charts Dcal Strong weekly Stock price targets for Dcal 540701 are 281.4 and 319.05 | Weekly Target 1 | 250.05 | | Weekly Target 2 | 275.1 | | Weekly Target 3 | 287.7 | | Weekly Target 4 | 312.75 | | Weekly Target 5 | 325.35 |
Weekly price and volumes for Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.15 (13.44%) |
269.95 |
262.65 - 300.30 |
4.1059 times |
Fri 12 September 2025 |
264.60 (-3.73%) |
278.00 |
262.35 - 288.00 |
1.008 times |
Fri 05 September 2025 |
274.85 (4.15%) |
263.00 |
255.20 - 274.85 |
0.5337 times |
Fri 29 August 2025 |
263.90 (-0.49%) |
268.00 |
262.15 - 285.00 |
0.452 times |
Fri 22 August 2025 |
265.20 (-0.95%) |
268.00 |
257.00 - 278.40 |
0.8015 times |
Thu 14 August 2025 |
267.75 (14.01%) |
234.85 |
231.05 - 267.75 |
1.3463 times |
Fri 08 August 2025 |
234.85 (-4.08%) |
248.00 |
232.75 - 253.90 |
0.2714 times |
Fri 01 August 2025 |
244.85 (-0.81%) |
245.00 |
235.00 - 263.45 |
0.443 times |
Fri 25 July 2025 |
246.85 (-4.89%) |
259.50 |
245.15 - 264.90 |
0.5906 times |
Fri 18 July 2025 |
259.55 (2.14%) |
248.20 |
242.65 - 269.35 |
0.4476 times |
Fri 11 July 2025 |
254.10 (-3.31%) |
253.00 |
248.35 - 270.00 |
0.5582 times |
Monthly price and charts Dcal Strong monthly Stock price targets for Dcal 540701 are 277.68 and 322.78 | Monthly Target 1 | 240.12 | | Monthly Target 2 | 270.13 | | Monthly Target 3 | 285.21666666667 | | Monthly Target 4 | 315.23 | | Monthly Target 5 | 330.32 |
Monthly price and volumes Dcal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
300.15 (13.74%) |
263.00 |
255.20 - 300.30 |
0.5232 times |
Fri 29 August 2025 |
263.90 (4.74%) |
251.10 |
231.05 - 285.00 |
0.2713 times |
Thu 31 July 2025 |
251.95 (0.16%) |
252.90 |
235.00 - 270.00 |
0.2489 times |
Mon 30 June 2025 |
251.55 (-5.45%) |
266.05 |
239.00 - 291.75 |
0.7144 times |
Fri 30 May 2025 |
266.05 (38.03%) |
217.50 |
180.00 - 277.55 |
1.2771 times |
Wed 30 April 2025 |
192.75 (-11.42%) |
215.00 |
186.00 - 229.00 |
0.3966 times |
Fri 28 March 2025 |
217.60 (9.18%) |
200.30 |
186.45 - 238.80 |
0.5751 times |
Fri 28 February 2025 |
199.30 (-14.26%) |
230.00 |
192.10 - 252.20 |
0.6196 times |
Fri 31 January 2025 |
232.45 (-13.97%) |
278.95 |
203.50 - 298.50 |
1.6149 times |
Tue 31 December 2024 |
270.20 (10.6%) |
247.75 |
239.60 - 307.80 |
3.7588 times |
Fri 29 November 2024 |
244.30 (25.25%) |
191.20 |
177.25 - 249.55 |
2.6075 times |
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value | | 5 day DMA | 279.61 | | 12 day DMA | 274.93 | | 20 day DMA | 272.59 | | 35 day DMA | 264.08 | | 50 day DMA | 261.29 | | 100 day DMA | 251.77 | | 150 day DMA | 240.19 | | 200 day DMA | 245.14 | EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.16 | 276.17 | 271.26 | | 12 day EMA | 276.82 | 272.58 | 270.14 | | 20 day EMA | 272.83 | 269.96 | 268.27 | | 35 day EMA | 267.9 | 266 | 264.82 | | 50 day EMA | 263.13 | 261.62 | 260.63 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.61 | 272.5 | 268.74 | | 12 day SMA | 274.93 | 272.26 | 271.21 | | 20 day SMA | 272.59 | 271.04 | 270.33 | | 35 day SMA | 264.08 | 262.8 | 261.8 | | 50 day SMA | 261.29 | 260.45 | 259.89 | | 100 day SMA | 251.77 | 250.81 | 250 | | 150 day SMA | 240.19 | 239.7 | 239.34 | | 200 day SMA | 245.14 | 244.78 | 244.44 |
|
|
