Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 175.35 and 179.95
| Daily Target 1 | 172.03 |
| Daily Target 2 | 174.07 |
| Daily Target 3 | 176.63333333333 |
| Daily Target 4 | 178.67 |
| Daily Target 5 | 181.23 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (0.69%) | 175.00 | 174.60 - 179.20 | 0.4882 times | Tue 12 May 2026 | 174.90 (-4.24%) | 182.50 | 174.50 - 182.50 | 0.3481 times | Mon 11 May 2026 | 182.65 (-2.72%) | 185.00 | 182.00 - 185.55 | 0.1797 times | Fri 08 May 2026 | 187.75 (-2.54%) | 191.75 | 186.70 - 193.25 | 1.1894 times | Thu 07 May 2026 | 192.65 (1.85%) | 190.25 | 189.95 - 194.60 | 0.8215 times | Wed 06 May 2026 | 189.15 (1.61%) | 189.25 | 184.90 - 192.75 | 0.9867 times | Tue 05 May 2026 | 186.15 (-0.29%) | 185.00 | 182.00 - 188.85 | 0.5098 times | Mon 04 May 2026 | 186.70 (1.69%) | 183.60 | 183.60 - 189.00 | 0.7185 times | Thu 30 April 2026 | 183.60 (1.27%) | 179.15 | 174.35 - 185.60 | 3.7742 times | Wed 29 April 2026 | 181.30 (-1.55%) | 188.35 | 180.15 - 188.90 | 0.9839 times | Tue 28 April 2026 | 184.15 (5.23%) | 174.10 | 174.05 - 192.65 | 2.1162 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 169.78 and 180.83
| Weekly Target 1 | 167.67 |
| Weekly Target 2 | 171.88 |
| Weekly Target 3 | 178.71666666667 |
| Weekly Target 4 | 182.93 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (-6.21%) | 185.00 | 174.50 - 185.55 | 0.1237 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.5145 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 0.9054 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.0005 times | Fri 17 April 2026 | 168.60 (5.77%) | 156.10 | 152.45 - 176.70 | 0.2996 times | Fri 10 April 2026 | 159.40 (8.14%) | 140.55 | 140.55 - 164.85 | 0.6291 times | Thu 02 April 2026 | 147.40 (3.08%) | 140.05 | 129.00 - 148.85 | 0.6321 times | Fri 27 March 2026 | 143.00 (-9.86%) | 158.65 | 141.05 - 158.65 | 1.0435 times | Fri 20 March 2026 | 158.65 (0.73%) | 158.70 | 155.30 - 177.35 | 1.0965 times | Fri 13 March 2026 | 157.50 (-3.85%) | 160.10 | 154.30 - 173.75 | 3.7551 times | Fri 06 March 2026 | 163.80 (-6.43%) | 174.95 | 161.75 - 174.95 | 1.1196 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 165.25 and 185.35
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 168.87 |
| Monthly Target 3 | 181.73333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 201.83 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 176.10 (-4.08%) | 183.60 | 174.50 - 194.60 | 0.2968 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.468 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.407 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5601 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3561 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7957 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5902 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.648 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.4469 times | Fri 29 August 2025 | 263.90 (4.74%) | 251.10 | 231.05 - 285.00 | 0.4312 times | Thu 31 July 2025 | 251.95 (0.16%) | 252.90 | 235.00 - 270.00 | 0.3956 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 182.81 |
| 12 day DMA | 183.34 |
| 20 day DMA | 177.92 |
| 35 day DMA | 166.34 |
| 50 day DMA | 166.84 |
| 100 day DMA | 197.41 |
| 150 day DMA | 218.75 |
| 200 day DMA | 230.5 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.25 | 182.33 | 186.05 |
| 12 day EMA | 180.35 | 181.12 | 182.25 |
| 20 day EMA | 177.34 | 177.47 | 177.74 |
| 35 day EMA | 174.41 | 174.31 | 174.28 |
| 50 day EMA | 169.96 | 169.71 | 169.5 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.81 | 185.42 | 187.67 |
| 12 day SMA | 183.34 | 182.74 | 182.71 |
| 20 day SMA | 177.92 | 177.09 | 176.31 |
| 35 day SMA | 166.34 | 166.2 | 165.87 |
| 50 day SMA | 166.84 | 166.91 | 167.04 |
| 100 day SMA | 197.41 | 197.85 | 198.3 |
| 150 day SMA | 218.75 | 219.37 | 220.07 |
| 200 day SMA | 230.5 | 230.93 | 231.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.