Login or Join
HomepageDcal 540701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 540701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal
Strong Daily Stock price targets for Dcal 540701 are 172.78 and 177.93
| Daily Target 1 | 171.8 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 176.95 |
| Daily Target 4 | 178.9 |
| Daily Target 5 | 182.1 |
Daily price and volume Dcal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.70 (0.26%) | 177.80 | 175.00 - 180.15 | 0.5289 times | Tue 30 June 2026 | 175.25 (3.98%) | 170.35 | 170.35 - 177.80 | 0.7987 times | Mon 29 June 2026 | 168.55 (-1.14%) | 170.60 | 168.00 - 171.35 | 0.7486 times | Thu 25 June 2026 | 170.50 (-2.04%) | 174.55 | 169.50 - 176.25 | 0.477 times | Wed 24 June 2026 | 174.05 (0.58%) | 174.30 | 171.45 - 176.20 | 0.8077 times | Tue 23 June 2026 | 173.05 (-0.12%) | 173.50 | 170.50 - 180.00 | 1.1869 times | Mon 22 June 2026 | 173.25 (1.43%) | 172.80 | 171.85 - 175.15 | 0.9617 times | Fri 19 June 2026 | 170.80 (0.18%) | 171.80 | 168.10 - 172.25 | 0.7028 times | Thu 18 June 2026 | 170.50 (1.4%) | 169.65 | 169.10 - 173.55 | 1.3541 times | Wed 17 June 2026 | 168.15 (-4.41%) | 176.00 | 167.50 - 176.35 | 2.4337 times | Tue 16 June 2026 | 175.90 (-2.3%) | 180.40 | 172.70 - 180.40 | 1.8669 times |
Weekly price and charts Dcal
Strong weekly Stock price targets for Dcal 540701 are 171.85 and 184
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 181.23 |
| Weekly Target 5 | 186.77 |
Weekly price and volumes for Dcal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.70 (3.05%) | 170.60 | 168.00 - 180.15 | 0.3668 times | Thu 25 June 2026 | 170.50 (-0.18%) | 172.80 | 169.50 - 180.00 | 0.6066 times | Fri 19 June 2026 | 170.80 (-7.4%) | 188.00 | 167.50 - 188.85 | 1.2884 times | Fri 12 June 2026 | 184.45 (-2.97%) | 185.35 | 175.50 - 191.20 | 0.5367 times | Fri 05 June 2026 | 190.10 (-2.34%) | 194.05 | 189.40 - 202.15 | 0.353 times | Fri 29 May 2026 | 194.65 (-0.41%) | 196.00 | 193.40 - 207.90 | 0.6418 times | Fri 22 May 2026 | 195.45 (0.62%) | 194.25 | 183.50 - 223.85 | 3.3359 times | Fri 15 May 2026 | 194.25 (3.46%) | 185.00 | 174.50 - 202.00 | 0.7497 times | Fri 08 May 2026 | 187.75 (2.26%) | 183.60 | 182.00 - 194.60 | 0.7686 times | Thu 30 April 2026 | 183.60 (8.74%) | 171.80 | 169.00 - 192.65 | 1.3525 times | Fri 24 April 2026 | 168.85 (0.15%) | 172.00 | 166.05 - 180.45 | 1.4946 times |
Monthly price and charts Dcal
Strong monthly Stock price targets for Dcal 540701 are 172.78 and 177.93
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 176.95 |
| Monthly Target 4 | 178.9 |
| Monthly Target 5 | 182.1 |
Monthly price and volumes Dcal
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 175.70 (0.26%) | 177.80 | 175.00 - 180.15 | 0.0277 times | Tue 30 June 2026 | 175.25 (-9.97%) | 194.05 | 167.50 - 202.15 | 0.9053 times | Fri 29 May 2026 | 194.65 (6.02%) | 183.60 | 174.50 - 223.85 | 1.6271 times | Thu 30 April 2026 | 183.60 (41.23%) | 135.00 | 133.55 - 192.65 | 1.3958 times | Mon 30 March 2026 | 130.00 (-25.74%) | 174.95 | 129.00 - 177.35 | 3.2393 times | Fri 27 February 2026 | 175.05 (-19.78%) | 218.20 | 173.60 - 233.50 | 0.5325 times | Fri 30 January 2026 | 218.20 (-11.98%) | 250.00 | 200.30 - 266.30 | 0.3386 times | Wed 31 December 2025 | 247.90 (3.51%) | 240.85 | 214.45 - 274.20 | 0.7565 times | Fri 28 November 2025 | 239.50 (-17.91%) | 291.10 | 228.15 - 305.50 | 0.5611 times | Fri 31 October 2025 | 291.75 (5.53%) | 271.50 | 271.50 - 306.75 | 0.6161 times | Tue 30 September 2025 | 276.45 (4.76%) | 263.00 | 255.20 - 321.15 | 1.3757 times |
Indicator Analysis of Dcal
Please login to view indicator analysis. or View indicator analysis of Dcal 540701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 540701
DMA (daily moving average) of Dcal 540701
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 172.98 |
| 20 day DMA | 178.44 |
| 35 day DMA | 185.02 |
| 50 day DMA | 183.54 |
| 100 day DMA | 179.01 |
| 150 day DMA | 198.75 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Dcal 540701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.58 | 172.52 | 171.16 |
| 12 day EMA | 174.97 | 174.84 | 174.76 |
| 20 day EMA | 177.55 | 177.75 | 178.01 |
| 35 day EMA | 178.81 | 178.99 | 179.21 |
| 50 day EMA | 180.97 | 181.18 | 181.42 |
SMA (simple moving average) of Dcal 540701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 172.28 | 171.88 |
| 12 day SMA | 172.98 | 173.71 | 173.84 |
| 20 day SMA | 178.44 | 179.6 | 180.68 |
| 35 day SMA | 185.02 | 185.22 | 185.58 |
| 50 day SMA | 183.54 | 183.4 | 183.31 |
| 100 day SMA | 179.01 | 179.39 | 179.82 |
| 150 day SMA | 198.75 | 199.2 | 199.68 |
| 200 day SMA | 218.7 | 219.13 | 219.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.