Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl Strong Daily Stock price targets for Brnl 540700 are 20.26 and 21.24 | Daily Target 1 | 19.53 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.506666666667 | | Daily Target 4 | 20.99 | | Daily Target 5 | 21.49 |
Daily price and volume Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (0%) |
20.02 |
20.02 - 21.00 |
1.4273 times |
Thu 03 July 2025 |
20.50 (-3.07%) |
21.19 |
20.48 - 21.19 |
2.382 times |
Wed 02 July 2025 |
21.15 (1.05%) |
21.48 |
20.50 - 21.48 |
0.2218 times |
Tue 01 July 2025 |
20.93 (-0.43%) |
20.74 |
20.50 - 21.70 |
1.0611 times |
Mon 30 June 2025 |
21.02 (-0.47%) |
21.31 |
20.50 - 21.49 |
1.2366 times |
Fri 27 June 2025 |
21.12 (-0.19%) |
21.76 |
21.05 - 21.76 |
0.3808 times |
Thu 26 June 2025 |
21.16 (-0.33%) |
21.89 |
21.05 - 21.90 |
1.0732 times |
Wed 25 June 2025 |
21.23 (-1.07%) |
21.45 |
21.05 - 21.65 |
0.9862 times |
Tue 24 June 2025 |
21.46 (1.56%) |
21.14 |
20.90 - 21.93 |
0.7301 times |
Mon 23 June 2025 |
21.13 (-2.09%) |
21.59 |
21.12 - 22.59 |
0.5008 times |
Thu 19 June 2025 |
21.58 (-2.04%) |
22.22 |
21.34 - 22.22 |
0.764 times |
Weekly price and charts Brnl Strong weekly Stock price targets for Brnl 540700 are 19.42 and 21.1 | Weekly Target 1 | 19.06 | | Weekly Target 2 | 19.78 | | Weekly Target 3 | 20.74 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 22.42 |
Weekly price and volumes for Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (-2.94%) |
21.31 |
20.02 - 21.70 |
1.0174 times |
Fri 27 June 2025 |
21.12 (-2.13%) |
21.59 |
20.90 - 22.59 |
0.5902 times |
Thu 19 June 2025 |
21.58 (-4.51%) |
23.10 |
21.34 - 23.10 |
0.4138 times |
Fri 13 June 2025 |
22.60 (-2.04%) |
23.45 |
22.26 - 24.50 |
1.0505 times |
Fri 06 June 2025 |
23.07 (0.22%) |
22.90 |
22.50 - 23.85 |
0.5963 times |
Fri 30 May 2025 |
23.02 (-4.08%) |
24.70 |
22.65 - 24.70 |
0.8405 times |
Fri 23 May 2025 |
24.00 (-1.07%) |
24.45 |
23.21 - 25.47 |
1.078 times |
Fri 16 May 2025 |
24.26 (13.58%) |
21.42 |
21.42 - 25.90 |
2.6278 times |
Fri 09 May 2025 |
21.36 (-17.18%) |
25.11 |
21.36 - 25.99 |
1.4358 times |
Fri 02 May 2025 |
25.79 (-4.9%) |
26.13 |
25.11 - 27.27 |
0.3497 times |
Fri 25 April 2025 |
27.12 (-2.13%) |
27.71 |
26.09 - 28.87 |
1.2416 times |
Monthly price and charts Brnl Strong monthly Stock price targets for Brnl 540700 are 19.42 and 21.1 | Monthly Target 1 | 19.06 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.74 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 22.42 |
Monthly price and volumes Brnl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.50 (-2.47%) |
20.74 |
20.02 - 21.70 |
0.2839 times |
Mon 30 June 2025 |
21.02 (-8.69%) |
22.90 |
20.50 - 24.50 |
0.9883 times |
Fri 30 May 2025 |
23.02 (-9.8%) |
25.52 |
21.36 - 26.65 |
2.0868 times |
Wed 30 April 2025 |
25.52 (-12.03%) |
29.02 |
25.11 - 33.69 |
1.7395 times |
Fri 28 March 2025 |
29.01 (-21.06%) |
37.15 |
28.89 - 39.77 |
1.0989 times |
Fri 28 February 2025 |
36.75 (-16.21%) |
41.69 |
36.00 - 44.99 |
1.1465 times |
Fri 31 January 2025 |
43.86 (-4.09%) |
46.39 |
38.90 - 53.89 |
0.8965 times |
Tue 31 December 2024 |
45.73 (1.85%) |
44.70 |
44.39 - 51.87 |
0.5877 times |
Fri 29 November 2024 |
44.90 (-2.16%) |
46.80 |
41.00 - 47.95 |
0.6437 times |
Thu 31 October 2024 |
45.89 (-2.34%) |
47.91 |
42.40 - 49.75 |
0.5282 times |
Mon 30 September 2024 |
46.99 (-6.26%) |
49.80 |
46.28 - 51.99 |
1.0451 times |
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value | | 5 day DMA | 20.82 | | 12 day DMA | 21.15 | | 20 day DMA | 21.89 | | 35 day DMA | 22.68 | | 50 day DMA | 23.25 | | 100 day DMA | 29.23 | | 150 day DMA | 34.67 | | 200 day DMA | 37.67 | EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.78 | 20.92 | 21.13 | | 12 day EMA | 21.24 | 21.37 | 21.53 | | 20 day EMA | 21.73 | 21.86 | 22 | | 35 day EMA | 22.53 | 22.65 | 22.78 | | 50 day EMA | 23.33 | 23.45 | 23.57 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.82 | 20.94 | 21.08 | | 12 day SMA | 21.15 | 21.31 | 21.48 | | 20 day SMA | 21.89 | 22.01 | 22.15 | | 35 day SMA | 22.68 | 22.81 | 22.92 | | 50 day SMA | 23.25 | 23.39 | 23.53 | | 100 day SMA | 29.23 | 29.45 | 29.65 | | 150 day SMA | 34.67 | 34.82 | 34.97 | | 200 day SMA | 37.67 | 37.82 | 37.96 |
|
|
