Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brnl Strong Daily Stock price targets for Brnl 540700 are 40.41 and 41.83 | Daily Target 1 | 40.13 | | Daily Target 2 | 40.68 | | Daily Target 3 | 41.55 | | Daily Target 4 | 42.1 | | Daily Target 5 | 42.97 |
Daily price and volume Brnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.23 (-1.88%) |
41.39 |
41.00 - 42.42 |
1.2794 times |
Wed 29 January 2025 |
42.02 (2.91%) |
40.80 |
40.80 - 42.58 |
1.1324 times |
Tue 28 January 2025 |
40.83 (-0.15%) |
41.01 |
40.23 - 42.01 |
0.5845 times |
Mon 27 January 2025 |
40.89 (-6.3%) |
43.99 |
40.60 - 43.99 |
0.5862 times |
Fri 24 January 2025 |
43.64 (-1.98%) |
44.85 |
43.49 - 44.85 |
0.5955 times |
Thu 23 January 2025 |
44.52 (1.07%) |
43.16 |
43.16 - 44.90 |
1.8714 times |
Wed 22 January 2025 |
44.05 (-4.55%) |
46.49 |
44.00 - 46.49 |
1.6374 times |
Tue 21 January 2025 |
46.15 (-1.81%) |
47.67 |
45.50 - 47.78 |
0.1675 times |
Mon 20 January 2025 |
47.00 (0.66%) |
46.05 |
46.05 - 48.00 |
0.4188 times |
Fri 17 January 2025 |
46.69 (-0.09%) |
49.00 |
46.19 - 49.98 |
1.727 times |
Thu 16 January 2025 |
46.73 (-0.95%) |
47.18 |
46.05 - 48.40 |
2.8988 times |
Weekly price and charts Brnl Strong weekly Stock price targets for Brnl 540700 are 38.85 and 42.61 | Weekly Target 1 | 38.06 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 41.816666666667 | | Weekly Target 4 | 43.4 | | Weekly Target 5 | 45.58 |
Weekly price and volumes for Brnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.23 (-5.52%) |
43.99 |
40.23 - 43.99 |
0.5199 times |
Fri 24 January 2025 |
43.64 (-6.53%) |
46.05 |
43.16 - 48.00 |
0.6807 times |
Fri 17 January 2025 |
46.69 (8.46%) |
43.00 |
38.90 - 53.89 |
3.0643 times |
Fri 10 January 2025 |
43.05 (-5.22%) |
46.19 |
42.89 - 46.19 |
0.6527 times |
Fri 03 January 2025 |
45.42 (-2.39%) |
46.45 |
44.81 - 47.51 |
0.8822 times |
Fri 27 December 2024 |
46.53 (-0.83%) |
46.00 |
46.00 - 48.57 |
0.4844 times |
Fri 20 December 2024 |
46.92 (-3.46%) |
49.39 |
46.10 - 50.75 |
0.7692 times |
Fri 13 December 2024 |
48.60 (1%) |
49.00 |
48.21 - 51.87 |
1.1315 times |
Fri 06 December 2024 |
48.12 (7.17%) |
44.70 |
44.39 - 49.48 |
1.0701 times |
Fri 29 November 2024 |
44.90 (9.03%) |
41.22 |
41.22 - 46.00 |
0.7451 times |
Fri 22 November 2024 |
41.18 (-4.34%) |
43.88 |
41.00 - 44.00 |
0.9331 times |
Monthly price and charts Brnl Strong monthly Stock price targets for Brnl 540700 are 32.57 and 47.56 | Monthly Target 1 | 29.68 | | Monthly Target 2 | 35.46 | | Monthly Target 3 | 44.673333333333 | | Monthly Target 4 | 50.45 | | Monthly Target 5 | 59.66 |
Monthly price and volumes Brnl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.23 (-9.84%) |
46.39 |
38.90 - 53.89 |
1.0298 times |
Tue 31 December 2024 |
45.73 (1.85%) |
44.70 |
44.39 - 51.87 |
0.6938 times |
Fri 29 November 2024 |
44.90 (-2.16%) |
46.80 |
41.00 - 47.95 |
0.7599 times |
Thu 31 October 2024 |
45.89 (-2.34%) |
47.91 |
42.40 - 49.75 |
0.6235 times |
Mon 30 September 2024 |
46.99 (-6.26%) |
49.80 |
46.28 - 51.99 |
1.2338 times |
Fri 30 August 2024 |
50.13 (-2.28%) |
51.99 |
46.12 - 54.00 |
1.1535 times |
Wed 31 July 2024 |
51.30 (14.48%) |
45.55 |
45.10 - 63.03 |
0.9243 times |
Fri 28 June 2024 |
44.81 (-17.78%) |
54.50 |
44.81 - 55.65 |
1.1022 times |
Fri 31 May 2024 |
54.50 (-0.96%) |
55.03 |
48.18 - 69.00 |
1.1833 times |
Tue 30 April 2024 |
55.03 (-4%) |
58.95 |
54.80 - 71.00 |
1.2959 times |
Thu 28 March 2024 |
57.32 (-20.1%) |
75.24 |
53.55 - 79.50 |
2.5664 times |
DMA SMA EMA moving averages of Brnl 540700
DMA (daily moving average) of Brnl 540700
| DMA period | DMA value | | 5 day DMA | 41.72 | | 12 day DMA | 44.24 | | 20 day DMA | 44.09 | | 35 day DMA | 45.47 | | 50 day DMA | 45.51 | | 100 day DMA | 46.05 | | 150 day DMA | 47.85 | | 200 day DMA | 49.85 | EMA (exponential moving average) of Brnl 540700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.99 | 42.37 | 42.55 | | 12 day EMA | 43.23 | 43.59 | 43.88 | | 20 day EMA | 43.94 | 44.22 | 44.45 | | 35 day EMA | 44.51 | 44.7 | 44.86 | | 50 day EMA | 44.96 | 45.11 | 45.24 |
SMA (simple moving average) of Brnl 540700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.72 | 42.38 | 42.79 | | 12 day SMA | 44.24 | 44.73 | 44.5 | | 20 day SMA | 44.09 | 44.32 | 44.52 | | 35 day SMA | 45.47 | 45.74 | 45.96 | | 50 day SMA | 45.51 | 45.55 | 45.56 | | 100 day SMA | 46.05 | 46.12 | 46.19 | | 150 day SMA | 47.85 | 47.89 | 47.93 | | 200 day SMA | 49.85 | 49.97 | 50.1 |
|
|
