Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 20.8 and 21.3

Daily Target 120.39
Daily Target 220.7
Daily Target 320.89
Daily Target 421.2
Daily Target 521.39

Daily price and volume Brnl

Date Closing Open Range Volume
Wed 13 May 2026 21.01 (2.99%) 21.00 20.58 - 21.08 0.1568 times
Tue 12 May 2026 20.40 (-1.21%) 21.52 20.40 - 21.52 0.0481 times
Mon 11 May 2026 20.65 (-6.31%) 20.73 20.40 - 21.94 2.8151 times
Fri 08 May 2026 22.04 (-0.09%) 22.11 21.64 - 22.36 0.4457 times
Thu 07 May 2026 22.06 (-0.63%) 21.11 21.11 - 22.50 0.8417 times
Wed 06 May 2026 22.20 (7.19%) 20.47 20.47 - 23.48 1.9368 times
Tue 05 May 2026 20.71 (-0.91%) 20.63 20.26 - 21.38 1.2202 times
Mon 04 May 2026 20.90 (-0.48%) 20.38 20.38 - 21.47 0.7986 times
Thu 30 April 2026 21.00 (-0.94%) 21.65 20.10 - 21.65 1.1786 times
Wed 29 April 2026 21.20 (0.9%) 20.11 20.10 - 21.55 0.5583 times
Tue 28 April 2026 21.01 (-0.57%) 21.00 20.90 - 21.49 0.935 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 20.71 and 22.25

Weekly Target 119.58
Weekly Target 220.29
Weekly Target 321.116666666667
Weekly Target 421.83
Weekly Target 522.66

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Wed 13 May 2026 21.01 (-4.67%) 20.73 20.40 - 21.94 0.4409 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 0.7655 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 0.6314 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.3347 times
Fri 17 April 2026 21.61 (5.21%) 19.36 19.11 - 21.88 0.8031 times
Fri 10 April 2026 20.54 (10.55%) 18.62 18.20 - 20.84 0.7431 times
Thu 02 April 2026 18.58 (2.54%) 17.41 16.60 - 18.98 0.939 times
Fri 27 March 2026 18.12 (-3.77%) 18.02 17.51 - 19.50 0.778 times
Fri 20 March 2026 18.83 (6.63%) 17.45 17.24 - 20.98 3.6001 times
Fri 13 March 2026 17.66 (-3.07%) 17.65 17.32 - 19.09 0.9641 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.4333 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 20.64 and 23.86

Monthly Target 118.36
Monthly Target 219.69
Monthly Target 321.583333333333
Monthly Target 422.91
Monthly Target 524.8

Monthly price and volumes Brnl

Date Closing Open Range Volume
Wed 13 May 2026 21.01 (0.05%) 20.38 20.26 - 23.48 0.17 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.3905 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 0.9096 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.2393 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.5047 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.3573 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.8751 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.0597 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.9671 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 2.5268 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 4.4029 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.19
20 day DMA 21.16
35 day DMA 20.3
50 day DMA 19.77
100 day DMA 20.49
150 day DMA 21.59
200 day DMA 21.35

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0421.0521.37
12 day EMA21.0921.121.23
20 day EMA20.920.8920.94
35 day EMA20.4920.4620.46
50 day EMA19.9519.9119.89

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.4721.53
12 day SMA21.1921.1621.19
20 day SMA21.1621.1221.13
35 day SMA20.320.2720.19
50 day SMA19.7719.7419.74
100 day SMA20.4920.5120.53
150 day SMA21.5921.621.6
200 day SMA21.3521.3521.36
Back to top | Use Dark Theme