Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 17.16 and 17.56

Daily Target 117.05
Daily Target 217.27
Daily Target 317.453333333333
Daily Target 417.67
Daily Target 517.85

Daily price and volume Brnl

Date Closing Open Range Volume
Wed 19 August 2026 17.48 (1.04%) 17.64 17.24 - 17.64 0.0661 times
Tue 18 August 2026 17.30 (-1.65%) 17.50 17.30 - 17.92 4.1207 times
Mon 17 August 2026 17.59 (1.38%) 18.86 17.25 - 18.86 0.4787 times
Fri 14 August 2026 17.35 (-1.08%) 18.00 17.32 - 18.00 0.2033 times
Thu 13 August 2026 17.54 (-1.9%) 17.80 17.49 - 18.00 0.322 times
Wed 12 August 2026 17.88 (2.76%) 17.32 17.21 - 17.88 0.4755 times
Tue 11 August 2026 17.40 (-2.25%) 17.80 17.29 - 18.09 1.6325 times
Mon 10 August 2026 17.80 (0.11%) 18.00 17.36 - 18.00 0.9676 times
Fri 07 August 2026 17.78 (0.45%) 18.29 17.36 - 18.29 1.2352 times
Thu 06 August 2026 17.70 (-0.23%) 17.74 17.50 - 17.89 0.4986 times
Wed 05 August 2026 17.74 (0.97%) 17.23 17.23 - 18.59 2.7039 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 16.55 and 18.17

Weekly Target 116.24
Weekly Target 216.86
Weekly Target 317.86
Weekly Target 418.48
Weekly Target 519.48

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Wed 19 August 2026 17.48 (0.75%) 18.86 17.24 - 18.86 0.5126 times
Fri 14 August 2026 17.35 (-2.42%) 18.00 17.21 - 18.09 0.3957 times
Fri 07 August 2026 17.78 (1.08%) 17.21 17.11 - 18.59 0.6924 times
Fri 31 July 2026 17.59 (-3.83%) 18.29 17.00 - 18.67 0.8916 times
Fri 24 July 2026 18.29 (4.16%) 17.98 17.20 - 19.97 0.9792 times
Fri 17 July 2026 17.56 (-3.52%) 18.19 17.50 - 20.87 0.6195 times
Fri 10 July 2026 18.20 (-0.33%) 19.00 17.65 - 19.50 0.573 times
Fri 03 July 2026 18.26 (-2.56%) 19.84 18.01 - 19.84 0.9046 times
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.4094 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 2.0221 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.559 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 17.3 and 19.05

Monthly Target 116.07
Monthly Target 216.77
Monthly Target 317.816666666667
Monthly Target 418.52
Monthly Target 519.57

Monthly price and volumes Brnl

Date Closing Open Range Volume
Wed 19 August 2026 17.48 (-0.63%) 17.21 17.11 - 18.86 0.2733 times
Fri 31 July 2026 17.59 (-4.51%) 18.10 17.00 - 20.87 0.6442 times
Tue 30 June 2026 18.42 (-9.08%) 19.99 18.25 - 22.77 1.033 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.5942 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.8885 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 2.0698 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.5445 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 1.1483 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.813 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.9912 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 2.4112 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.59
20 day DMA 17.62
35 day DMA 17.78
50 day DMA 18.1
100 day DMA 19.16
150 day DMA 19.42
200 day DMA 20.44

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4717.56
12 day EMA17.5617.5717.62
20 day EMA17.6417.6617.7
35 day EMA17.8917.9117.95
50 day EMA18.1318.1618.2

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5317.55
12 day SMA17.5917.6117.63
20 day SMA17.6217.6217.64
35 day SMA17.7817.8117.84
50 day SMA18.118.1318.17
100 day SMA19.1619.1819.2
150 day SMA19.4219.4519.48
200 day SMA20.4420.4720.5
Back to top | Use Dark Theme