Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 18.67 and 19.52

Daily Target 118.08
Daily Target 218.41
Daily Target 318.93
Daily Target 419.26
Daily Target 519.78

Daily price and volume Brnl

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (0.75%) 18.60 18.60 - 19.45 2.9637 times
Wed 24 June 2026 18.60 (-1.17%) 19.20 18.41 - 19.20 0.5514 times
Tue 23 June 2026 18.82 (-0.84%) 18.80 18.41 - 19.00 0.5857 times
Mon 22 June 2026 18.98 (0.9%) 18.27 18.27 - 19.25 1.149 times
Fri 19 June 2026 18.81 (-1.21%) 18.33 18.25 - 19.05 1.3495 times
Thu 18 June 2026 19.04 (-0.05%) 19.00 18.76 - 19.35 0.4948 times
Wed 17 June 2026 19.05 (0.11%) 19.00 18.65 - 19.13 0.6909 times
Tue 16 June 2026 19.03 (0.79%) 18.81 18.56 - 19.90 0.8459 times
Mon 15 June 2026 18.88 (-1.05%) 18.30 18.30 - 19.97 1.0247 times
Fri 12 June 2026 19.08 (0.63%) 19.14 18.75 - 19.50 0.3445 times
Thu 11 June 2026 18.96 (0.32%) 18.81 18.61 - 19.10 0.1607 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 18.51 and 19.69

Weekly Target 117.64
Weekly Target 218.19
Weekly Target 318.82
Weekly Target 419.37
Weekly Target 520

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (-0.37%) 18.27 18.27 - 19.45 2.1608 times
Fri 19 June 2026 18.81 (-1.42%) 18.30 18.25 - 19.97 1.8134 times
Fri 12 June 2026 19.08 (-1.65%) 19.79 18.61 - 19.79 0.5013 times
Fri 05 June 2026 19.40 (-4.24%) 19.99 18.55 - 22.77 0.7759 times
Fri 29 May 2026 20.26 (1.3%) 20.40 19.63 - 22.87 0.3688 times
Fri 22 May 2026 20.00 (-2.44%) 19.61 19.60 - 20.64 0.5092 times
Fri 15 May 2026 20.50 (-6.99%) 20.73 20.20 - 21.94 0.9541 times
Fri 08 May 2026 22.04 (4.95%) 20.38 20.26 - 23.48 1.2893 times
Thu 30 April 2026 21.00 (1.89%) 21.47 19.92 - 21.65 1.0634 times
Fri 24 April 2026 20.61 (-4.63%) 22.00 20.49 - 22.04 0.5638 times
Fri 17 April 2026 21.61 (5.21%) 19.36 19.11 - 21.88 1.3526 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.24 and 20.76

Monthly Target 115.4
Monthly Target 217.07
Monthly Target 319.92
Monthly Target 421.59
Monthly Target 524.44

Monthly price and volumes Brnl

Date Closing Open Range Volume
Thu 25 June 2026 18.74 (-7.5%) 19.99 18.25 - 22.77 0.5489 times
Fri 29 May 2026 20.26 (-3.52%) 20.38 19.60 - 23.48 0.3263 times
Thu 30 April 2026 21.00 (24.48%) 17.10 16.99 - 22.04 0.4879 times
Mon 30 March 2026 16.87 (-12.77%) 19.48 16.60 - 20.98 1.1365 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.299 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.6305 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.4464 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 1.0934 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 1.3239 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 3.7072 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 3.157 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.91
20 day DMA 19.14
35 day DMA 19.74
50 day DMA 20.16
100 day DMA 19.87
150 day DMA 20.75
200 day DMA 21.24

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.8118.92
12 day EMA18.961919.07
20 day EMA19.1819.2319.3
35 day EMA19.5819.6319.69
50 day EMA20.0420.0920.15

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8518.94
12 day SMA18.9118.9318.96
20 day SMA19.1419.2119.3
35 day SMA19.7419.8419.9
50 day SMA20.1620.1920.23
100 day SMA19.8719.8819.9
150 day SMA20.7520.7920.84
200 day SMA21.2421.2421.25
Back to top | Use Dark Theme