Brnl 540700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brnl 540700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brnl

Strong Daily Stock price targets for Brnl 540700 are 18.49 and 19.61

Daily Target 117.66
Daily Target 218.19
Daily Target 318.78
Daily Target 419.31
Daily Target 519.9

Daily price and volume Brnl

Date Closing Open Range Volume
Tue 24 March 2026 18.72 (1.57%) 18.25 18.25 - 19.37 0.4846 times
Mon 23 March 2026 18.43 (-2.12%) 18.02 18.02 - 19.04 0.1356 times
Fri 20 March 2026 18.83 (-2.28%) 19.10 18.70 - 19.62 1.2968 times
Thu 19 March 2026 19.27 (-4.32%) 19.85 19.13 - 20.00 0.4882 times
Wed 18 March 2026 20.14 (15.15%) 17.24 17.24 - 20.98 5.6709 times
Tue 17 March 2026 17.49 (-0.11%) 17.60 17.27 - 18.29 0.1632 times
Mon 16 March 2026 17.51 (-0.85%) 17.45 17.40 - 18.14 0.2509 times
Fri 13 March 2026 17.66 (-3.29%) 18.26 17.65 - 18.36 0.6777 times
Thu 12 March 2026 18.26 (-2.61%) 18.15 17.97 - 18.67 0.4114 times
Wed 11 March 2026 18.75 (2.18%) 18.80 18.00 - 19.09 0.4206 times
Tue 10 March 2026 18.35 (3.38%) 18.11 17.90 - 18.69 0.4253 times

Daily chart Brnl

Weekly price and charts Brnl

Strong weekly Stock price targets for Brnl 540700 are 18.37 and 19.72

Weekly Target 117.35
Weekly Target 218.04
Weekly Target 318.703333333333
Weekly Target 419.39
Weekly Target 520.05

Weekly price and volumes for Brnl

Date Closing Open Range Volume
Tue 24 March 2026 18.72 (-0.58%) 18.02 18.02 - 19.37 0.323 times
Fri 20 March 2026 18.83 (6.63%) 17.45 17.24 - 20.98 4.0996 times
Fri 13 March 2026 17.66 (-3.07%) 17.65 17.32 - 19.09 1.0978 times
Fri 06 March 2026 18.22 (-5.79%) 19.48 18.07 - 19.48 0.4934 times
Fri 27 February 2026 19.34 (-4.4%) 20.24 19.11 - 20.78 0.4845 times
Fri 20 February 2026 20.23 (-3.44%) 20.50 19.63 - 21.19 0.1719 times
Fri 13 February 2026 20.95 (1.6%) 20.79 20.25 - 21.57 0.1558 times
Fri 06 February 2026 20.62 (-4.98%) 21.66 19.94 - 22.55 1.1215 times
Fri 30 January 2026 21.70 (7.8%) 20.88 19.46 - 22.80 1.2671 times
Fri 23 January 2026 20.13 (-4.69%) 20.95 19.30 - 21.37 0.7853 times
Fri 16 January 2026 21.12 (2.77%) 20.03 19.01 - 21.90 0.3227 times

weekly chart Brnl

Monthly price and charts Brnl

Strong monthly Stock price targets for Brnl 540700 are 16.11 and 19.85

Monthly Target 115.24
Monthly Target 216.98
Monthly Target 318.98
Monthly Target 420.72
Monthly Target 522.72

Monthly price and volumes Brnl

Date Closing Open Range Volume
Tue 24 March 2026 18.72 (-3.21%) 19.48 17.24 - 20.98 0.5164 times
Fri 27 February 2026 19.34 (-10.88%) 21.66 19.11 - 22.55 0.166 times
Fri 30 January 2026 21.70 (-3.98%) 23.00 19.01 - 23.00 0.3502 times
Wed 31 December 2025 22.60 (-7.53%) 24.50 21.05 - 24.98 0.2479 times
Fri 28 November 2025 24.44 (1.08%) 24.83 22.31 - 26.44 0.6073 times
Fri 31 October 2025 24.18 (5.96%) 22.45 20.52 - 25.25 0.7353 times
Tue 30 September 2025 22.82 (18.61%) 19.00 19.00 - 24.54 2.059 times
Fri 29 August 2025 19.24 (-6.6%) 20.65 17.45 - 22.18 1.7534 times
Thu 31 July 2025 20.60 (-2%) 20.74 20.02 - 24.39 3.0553 times
Mon 30 June 2025 21.02 (-8.69%) 22.90 20.50 - 24.50 0.5092 times
Fri 30 May 2025 23.02 (-9.8%) 25.52 21.36 - 26.65 1.0752 times

monthly chart Brnl

DMA SMA EMA moving averages of Brnl 540700

DMA (daily moving average) of Brnl 540700

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.43
20 day DMA 18.65
35 day DMA 19.51
50 day DMA 19.82
100 day DMA 21.62
150 day DMA 21.67
200 day DMA 21.54

EMA (exponential moving average) of Brnl 540700

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.6818.81
12 day EMA18.6818.6718.71
20 day EMA18.8618.8818.93
35 day EMA19.2919.3219.37
50 day EMA19.919.9520.01

SMA (simple moving average) of Brnl 540700

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.8318.65
12 day SMA18.4318.3918.38
20 day SMA18.6518.7318.82
35 day SMA19.5119.5819.67
50 day SMA19.8219.8619.93
100 day SMA21.6221.6721.71
150 day SMA21.6721.6621.67
200 day SMA21.5421.5621.58
Back to top | Use Dark Theme