Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 14069.5 and 14279.5
| Daily Target 1 | 13906.33 |
| Daily Target 2 | 14022.67 |
| Daily Target 3 | 14116.333333333 |
| Daily Target 4 | 14232.67 |
| Daily Target 5 | 14326.33 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.63%) | 14000.00 | 14000.00 - 14210.00 | 1.5511 times | Thu 13 August 2026 | 14050.00 (2.11%) | 13897.35 | 13650.00 - 14065.95 | 0.954 times | Wed 12 August 2026 | 13760.00 (-1.82%) | 14098.75 | 13672.40 - 14098.75 | 0.6359 times | Tue 11 August 2026 | 14015.00 (-1.02%) | 14101.10 | 14012.00 - 14205.20 | 0.5173 times | Mon 10 August 2026 | 14160.00 (0.28%) | 14229.35 | 14000.00 - 14268.00 | 0.6582 times | Fri 07 August 2026 | 14119.95 (-0.56%) | 14189.90 | 14047.05 - 14287.60 | 0.7138 times | Thu 06 August 2026 | 14200.00 (-0.84%) | 14300.00 | 14150.00 - 14445.40 | 0.8807 times | Wed 05 August 2026 | 14320.00 (2.88%) | 14095.95 | 14017.25 - 14384.00 | 0.9769 times | Tue 04 August 2026 | 13918.60 (0.86%) | 13968.10 | 13810.80 - 14085.00 | 0.7772 times | Mon 03 August 2026 | 13800.00 (-2.1%) | 13892.05 | 13580.50 - 14080.00 | 2.3348 times | Fri 31 July 2026 | 14096.30 (-1.68%) | 14476.10 | 13600.00 - 14585.00 | 1.4575 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 13585.5 and 14203.5
| Weekly Target 1 | 13401 |
| Weekly Target 2 | 13770 |
| Weekly Target 3 | 14019 |
| Weekly Target 4 | 14388 |
| Weekly Target 5 | 14637 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 0.5292 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 0.6969 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 0.6319 times | Fri 24 July 2026 | 13845.25 (-3.53%) | 14339.85 | 13587.25 - 14605.00 | 0.8933 times | Fri 17 July 2026 | 14351.95 (6.94%) | 13417.90 | 13189.15 - 14680.00 | 1.9356 times | Fri 10 July 2026 | 13420.60 (7.75%) | 13399.95 | 12852.00 - 14026.70 | 1.4119 times | Fri 03 July 2026 | 12455.10 (3.7%) | 12019.00 | 11784.60 - 12568.00 | 0.8397 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9713 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.4017 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6885 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6465 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 13859.75 and 14724.65
| Monthly Target 1 | 13190.07 |
| Monthly Target 2 | 13664.53 |
| Monthly Target 3 | 14054.966666667 |
| Monthly Target 4 | 14529.43 |
| Monthly Target 5 | 14919.87 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 14139.00 (0.3%) | 13892.05 | 13580.50 - 14445.40 | 0.307 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3564 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.0026 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3537 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.0401 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.5014 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3108 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.1635 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7519 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2124 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2503 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 14024.8 |
| 12 day DMA | 14076.33 |
| 20 day DMA | 14058.12 |
| 35 day DMA | 13603.99 |
| 50 day DMA | 13100.26 |
| 100 day DMA | 12002.31 |
| 150 day DMA | 11640.95 |
| 200 day DMA | 12282.72 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14050.52 | 14006.29 | 13984.44 |
| 12 day EMA | 14031.33 | 14011.76 | 14004.81 |
| 20 day EMA | 13912.69 | 13888.88 | 13871.93 |
| 35 day EMA | 13505.11 | 13467.79 | 13433.51 |
| 50 day EMA | 13062.03 | 13018.09 | 12975.99 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14024.8 | 14020.99 | 14050.99 |
| 12 day SMA | 14076.33 | 14088.26 | 14075.76 |
| 20 day SMA | 14058.12 | 14068.76 | 14091.43 |
| 35 day SMA | 13603.99 | 13545.47 | 13484.9 |
| 50 day SMA | 13100.26 | 13041.92 | 12992.85 |
| 100 day SMA | 12002.31 | 11963.73 | 11925.81 |
| 150 day SMA | 11640.95 | 11627.9 | 11614.7 |
| 200 day SMA | 12282.72 | 12292.42 | 12305.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.