Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10645.45 and 11709.4
| Daily Target 1 | 9776.32 |
| Daily Target 2 | 10450.63 |
| Daily Target 3 | 10840.266666667 |
| Daily Target 4 | 11514.58 |
| Daily Target 5 | 11904.22 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.95 (9.73%) | 10166.30 | 10165.95 - 11229.90 | 3.9901 times | Tue 12 May 2026 | 10138.50 (-5.87%) | 10710.60 | 10100.00 - 10744.95 | 1.0637 times | Mon 11 May 2026 | 10770.40 (-0.33%) | 10750.10 | 10534.85 - 10954.60 | 0.7724 times | Fri 08 May 2026 | 10805.75 (-2.28%) | 11060.20 | 10590.00 - 11263.00 | 1.2157 times | Thu 07 May 2026 | 11057.70 (-2.12%) | 11359.00 | 11012.80 - 11394.25 | 0.515 times | Wed 06 May 2026 | 11297.25 (0.32%) | 11400.00 | 11155.00 - 11400.00 | 0.5967 times | Tue 05 May 2026 | 11261.70 (-1.28%) | 11426.15 | 11201.15 - 11676.90 | 0.4931 times | Mon 04 May 2026 | 11407.95 (2.07%) | 11251.70 | 11160.00 - 11490.00 | 0.5546 times | Thu 30 April 2026 | 11176.85 (-1.27%) | 11314.80 | 11003.30 - 11314.80 | 0.3478 times | Wed 29 April 2026 | 11321.05 (-0.36%) | 11439.40 | 11265.00 - 11572.00 | 0.451 times | Tue 28 April 2026 | 11362.00 (1.08%) | 11340.75 | 11260.00 - 11594.55 | 0.6625 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10612.48 and 11742.38
| Weekly Target 1 | 9688.38 |
| Weekly Target 2 | 10406.67 |
| Weekly Target 3 | 10818.283333333 |
| Weekly Target 4 | 11536.57 |
| Weekly Target 5 | 11948.18 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.95 (2.95%) | 10750.10 | 10100.00 - 11229.90 | 1.4609 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.8463 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.486 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.8165 times | Fri 17 April 2026 | 11374.00 (6.59%) | 10459.70 | 10290.00 - 11410.00 | 0.7785 times | Fri 10 April 2026 | 10670.95 (7.55%) | 9985.95 | 9736.85 - 10885.00 | 1.1137 times | Thu 02 April 2026 | 9922.00 (-0.98%) | 9900.05 | 9605.05 - 10385.55 | 0.7341 times | Fri 27 March 2026 | 10020.25 (-3.04%) | 10247.95 | 9798.60 - 10570.60 | 0.7902 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.988 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.9859 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 1.0629 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 9824.03 and 11400.93
| Monthly Target 1 | 9390.38 |
| Monthly Target 2 | 10257.67 |
| Monthly Target 3 | 10967.283333333 |
| Monthly Target 4 | 11834.57 |
| Monthly Target 5 | 12544.18 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11124.95 (-0.46%) | 11251.70 | 10100.00 - 11676.90 | 0.8981 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.3949 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 2.0135 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.7579 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.5604 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 1.0083 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2849 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.3356 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.3178 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.4286 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.7642 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10779.46 |
| 12 day DMA | 11080.43 |
| 20 day DMA | 11105.24 |
| 35 day DMA | 10730.28 |
| 50 day DMA | 10617.77 |
| 100 day DMA | 11100.28 |
| 150 day DMA | 12518.7 |
| 200 day DMA | 13671.57 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10837.53 | 10693.84 | 10971.47 |
| 12 day EMA | 10943.47 | 10910.48 | 11050.79 |
| 20 day EMA | 10930.83 | 10910.41 | 10991.63 |
| 35 day EMA | 10846.95 | 10830.58 | 10871.32 |
| 50 day EMA | 10663.53 | 10644.7 | 10665.35 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10779.46 | 10813.92 | 11038.56 |
| 12 day SMA | 11080.43 | 11054.58 | 11114.46 |
| 20 day SMA | 11105.24 | 11074.28 | 11100.9 |
| 35 day SMA | 10730.28 | 10718.66 | 10722.73 |
| 50 day SMA | 10617.77 | 10605.73 | 10614.86 |
| 100 day SMA | 11100.28 | 11122.85 | 11151.42 |
| 150 day SMA | 12518.7 | 12555.7 | 12604.84 |
| 200 day SMA | 13671.57 | 13696.46 | 13726.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.