Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 11743.9 and 11997.1
| Daily Target 1 | 11674.03 |
| Daily Target 2 | 11813.77 |
| Daily Target 3 | 11927.233333333 |
| Daily Target 4 | 12066.97 |
| Daily Target 5 | 12180.43 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11953.50 (0.28%) | 11972.00 | 11787.50 - 12040.70 | 0.6592 times | Tue 30 June 2026 | 11920.15 (1.01%) | 11998.70 | 11800.55 - 12205.10 | 0.6675 times | Mon 29 June 2026 | 11801.50 (-1.74%) | 12019.00 | 11784.60 - 12055.80 | 0.6601 times | Thu 25 June 2026 | 12010.55 (-0.66%) | 12100.70 | 11964.95 - 12281.00 | 1.1044 times | Wed 24 June 2026 | 12090.95 (1.35%) | 11949.65 | 11720.00 - 12130.00 | 1.2587 times | Tue 23 June 2026 | 11930.00 (-3.28%) | 12378.50 | 11880.00 - 12378.50 | 1.1469 times | Mon 22 June 2026 | 12334.30 (-1.51%) | 12550.65 | 12262.90 - 12654.90 | 0.8481 times | Fri 19 June 2026 | 12523.20 (-1.12%) | 12525.00 | 12351.00 - 12600.00 | 0.6202 times | Thu 18 June 2026 | 12665.10 (-1.3%) | 12897.80 | 12600.00 - 12927.45 | 0.8177 times | Wed 17 June 2026 | 12832.55 (4.97%) | 12333.00 | 12315.00 - 12889.95 | 2.2172 times | Tue 16 June 2026 | 12224.80 (2.24%) | 11980.00 | 11816.05 - 12285.30 | 1.5304 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 11658.8 and 12079.3
| Weekly Target 1 | 11560.57 |
| Weekly Target 2 | 11757.03 |
| Weekly Target 3 | 11981.066666667 |
| Weekly Target 4 | 12177.53 |
| Weekly Target 5 | 12401.57 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11953.50 (-0.47%) | 12019.00 | 11784.60 - 12205.10 | 0.4376 times | Thu 25 June 2026 | 12010.55 (-4.09%) | 12550.65 | 11720.00 - 12654.90 | 0.9598 times | Fri 19 June 2026 | 12523.20 (8.48%) | 11700.00 | 11675.00 - 12927.45 | 1.3851 times | Fri 12 June 2026 | 11544.60 (0.97%) | 11300.30 | 11229.05 - 11943.00 | 0.6803 times | Fri 05 June 2026 | 11433.75 (-0.73%) | 11709.80 | 11150.90 - 11709.80 | 0.6389 times | Fri 29 May 2026 | 11517.35 (-1.75%) | 11850.00 | 11484.10 - 11923.05 | 0.6849 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10977.65 | 10572.00 - 11862.35 | 1.3766 times | Fri 15 May 2026 | 10978.45 (1.6%) | 10750.10 | 10100.00 - 11356.90 | 2.3109 times | Fri 08 May 2026 | 10805.75 (-3.32%) | 11251.70 | 10590.00 - 11676.90 | 0.9693 times | Thu 30 April 2026 | 11176.85 (3.35%) | 10975.50 | 10857.20 - 11594.55 | 0.5566 times | Fri 24 April 2026 | 10814.65 (-4.92%) | 11380.10 | 10765.00 - 11439.45 | 0.9352 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 11743.9 and 11997.1
| Monthly Target 1 | 11674.03 |
| Monthly Target 2 | 11813.77 |
| Monthly Target 3 | 11927.233333333 |
| Monthly Target 4 | 12066.97 |
| Monthly Target 5 | 12180.43 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 11953.50 (0.28%) | 11972.00 | 11787.50 - 12040.70 | 0.0427 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 1.1627 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.5697 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.2061 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.7411 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.52 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3493 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.8719 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2463 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2902 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2748 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 11955.33 |
| 12 day DMA | 12186.93 |
| 20 day DMA | 11889.05 |
| 35 day DMA | 11621.78 |
| 50 day DMA | 11477.61 |
| 100 day DMA | 11087.99 |
| 150 day DMA | 11568.66 |
| 200 day DMA | 12843.23 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11974.29 | 11984.69 | 12016.95 |
| 12 day EMA | 11995.03 | 12002.58 | 12017.56 |
| 20 day EMA | 11904.26 | 11899.08 | 11896.86 |
| 35 day EMA | 11708.73 | 11694.32 | 11681.02 |
| 50 day EMA | 11483.8 | 11464.64 | 11446.06 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11955.33 | 11950.63 | 12033.46 |
| 12 day SMA | 12186.93 | 12152.85 | 12106.03 |
| 20 day SMA | 11889.05 | 11871.21 | 11848.54 |
| 35 day SMA | 11621.78 | 11587.97 | 11556.13 |
| 50 day SMA | 11477.61 | 11466.02 | 11453.34 |
| 100 day SMA | 11087.99 | 11070.33 | 11055.58 |
| 150 day SMA | 11568.66 | 11592.45 | 11617.63 |
| 200 day SMA | 12843.23 | 12872.65 | 12901.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.