Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon Strong Daily Stock price targets for Dixon 540699 are 13161.38 and 13625.83 | Daily Target 1 | 12805.85 | | Daily Target 2 | 13052.45 | | Daily Target 3 | 13270.3 | | Daily Target 4 | 13516.9 | | Daily Target 5 | 13734.75 |
Daily price and volume Dixon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13299.05 (0.26%) |
13247.40 |
13023.70 - 13488.15 |
0.7554 times |
Wed 17 December 2025 |
13264.85 (-2.67%) |
13676.85 |
13175.00 - 13676.85 |
0.8667 times |
Tue 16 December 2025 |
13629.30 (-0.78%) |
13778.85 |
13557.45 - 13825.55 |
0.5453 times |
Mon 15 December 2025 |
13736.90 (2.65%) |
13379.35 |
13228.65 - 13758.70 |
1.0762 times |
Fri 12 December 2025 |
13382.50 (2.98%) |
13074.65 |
13014.15 - 13419.45 |
1.395 times |
Thu 11 December 2025 |
12995.00 (5.27%) |
12364.95 |
12133.50 - 13033.65 |
1.9992 times |
Wed 10 December 2025 |
12344.40 (-8.7%) |
13525.00 |
12263.05 - 13720.00 |
1.4663 times |
Tue 09 December 2025 |
13521.35 (-0.31%) |
13450.00 |
13280.00 - 13626.00 |
0.5101 times |
Mon 08 December 2025 |
13563.80 (-1.36%) |
13750.20 |
13459.25 - 13983.65 |
0.7594 times |
Fri 05 December 2025 |
13751.25 (0.32%) |
13707.00 |
13500.00 - 13892.35 |
0.6264 times |
Thu 04 December 2025 |
13707.90 (-2.23%) |
14024.75 |
13680.00 - 14094.50 |
0.5534 times |
Weekly price and charts Dixon Strong weekly Stock price targets for Dixon 540699 are 12760.45 and 13562.3 | Weekly Target 1 | 12580.92 | | Weekly Target 2 | 12939.98 | | Weekly Target 3 | 13382.766666667 | | Weekly Target 4 | 13741.83 | | Weekly Target 5 | 14184.62 |
Weekly price and volumes for Dixon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13299.05 (-0.62%) |
13379.35 |
13023.70 - 13825.55 |
1.3712 times |
Fri 12 December 2025 |
13382.50 (-2.68%) |
13750.20 |
12133.50 - 13983.65 |
2.5915 times |
Fri 05 December 2025 |
13751.25 (-5.81%) |
14720.00 |
13500.00 - 14720.00 |
1.1383 times |
Fri 28 November 2025 |
14599.60 (-2.43%) |
14960.00 |
14380.00 - 14993.40 |
0.6535 times |
Fri 21 November 2025 |
14962.70 (-2.96%) |
15462.15 |
14924.20 - 15773.95 |
0.5287 times |
Fri 14 November 2025 |
15419.30 (3.86%) |
14996.65 |
14713.20 - 15573.00 |
0.6461 times |
Fri 07 November 2025 |
14846.45 (-4.2%) |
15427.00 |
14672.55 - 15600.00 |
0.7267 times |
Fri 31 October 2025 |
15497.10 (-0.69%) |
15479.95 |
15301.00 - 15750.50 |
0.6669 times |
Thu 23 October 2025 |
15604.60 (-6.48%) |
16787.90 |
15544.55 - 17000.00 |
0.9295 times |
Fri 17 October 2025 |
16686.25 (-4.21%) |
17420.05 |
16456.60 - 17420.10 |
0.7476 times |
Fri 10 October 2025 |
17419.95 (4.96%) |
16500.50 |
16500.50 - 17495.00 |
0.5173 times |
Monthly price and charts Dixon Strong monthly Stock price targets for Dixon 540699 are 11423.03 and 14009.53 | Monthly Target 1 | 10797.68 | | Monthly Target 2 | 12048.37 | | Monthly Target 3 | 13384.183333333 | | Monthly Target 4 | 14634.87 | | Monthly Target 5 | 15970.68 |
Monthly price and volumes Dixon
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13299.05 (-8.91%) |
14720.00 |
12133.50 - 14720.00 |
0.6967 times |
Fri 28 November 2025 |
14599.60 (-5.79%) |
15427.00 |
14380.00 - 15773.95 |
0.349 times |
Fri 31 October 2025 |
15497.10 (-5.04%) |
16498.80 |
15301.00 - 17495.00 |
0.4265 times |
Tue 30 September 2025 |
16319.85 (-2.16%) |
16851.35 |
15984.00 - 18471.50 |
0.4039 times |
Fri 29 August 2025 |
16680.70 (-0.94%) |
16840.15 |
15600.00 - 17285.00 |
0.5446 times |
Thu 31 July 2025 |
16839.40 (12.63%) |
14670.20 |
14378.35 - 16965.00 |
0.9711 times |
Mon 30 June 2025 |
14951.20 (1.77%) |
14692.00 |
13300.00 - 15099.15 |
3.8198 times |
Fri 30 May 2025 |
14691.45 (-10.86%) |
16401.05 |
14600.05 - 17033.00 |
1.1637 times |
Wed 30 April 2025 |
16481.70 (25.06%) |
13180.05 |
12756.00 - 16928.25 |
1.0689 times |
Fri 28 March 2025 |
13179.55 (-5.53%) |
13900.20 |
12755.00 - 14739.95 |
0.5557 times |
Fri 28 February 2025 |
13950.40 (-6.95%) |
14699.80 |
13473.40 - 15347.95 |
0.452 times |
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value | | 5 day DMA | 13462.52 | | 12 day DMA | 13434.69 | | 20 day DMA | 13919.75 | | 35 day DMA | 14524.72 | | 50 day DMA | 15136.3 | | 100 day DMA | 16143.39 | | 150 day DMA | 15832.11 | | 200 day DMA | 15502.62 | EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13374.79 | 13412.66 | 13486.55 | | 12 day EMA | 13576.79 | 13627.27 | 13693.14 | | 20 day EMA | 13901.93 | 13965.36 | 14039.07 | | 35 day EMA | 14479.55 | 14549.05 | 14624.65 | | 50 day EMA | 15097.98 | 15171.38 | 15249.16 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13462.52 | 13401.71 | 13217.62 | | 12 day SMA | 13434.69 | 13534.46 | 13643.1 | | 20 day SMA | 13919.75 | 14020.18 | 14141.78 | | 35 day SMA | 14524.72 | 14583.78 | 14647.79 | | 50 day SMA | 15136.3 | 15202.25 | 15266.04 | | 100 day SMA | 16143.39 | 16171.53 | 16201.67 | | 150 day SMA | 15832.11 | 15850.56 | 15863.39 | | 200 day SMA | 15502.62 | 15506.15 | 15513.34 |
|
|
