Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon Strong Daily Stock price targets for Dixon 540699 are 15337.25 and 15623.8 | Daily Target 1 | 15283.97 | | Daily Target 2 | 15390.53 | | Daily Target 3 | 15570.516666667 | | Daily Target 4 | 15677.08 | | Daily Target 5 | 15857.07 |
Daily price and volume Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15497.10 (-0.98%) |
15660.05 |
15463.95 - 15750.50 |
0.6659 times |
Thu 30 October 2025 |
15650.55 (0.84%) |
15548.00 |
15450.00 - 15710.00 |
0.9905 times |
Wed 29 October 2025 |
15520.95 (1.01%) |
15366.15 |
15302.35 - 15558.00 |
0.5261 times |
Tue 28 October 2025 |
15366.20 (-0.9%) |
15558.25 |
15301.00 - 15558.25 |
0.9766 times |
Mon 27 October 2025 |
15505.15 (-0.64%) |
15479.95 |
15367.50 - 15604.40 |
0.6134 times |
Thu 23 October 2025 |
15604.60 (-3.26%) |
16210.00 |
15544.55 - 16230.00 |
3.0503 times |
Tue 21 October 2025 |
16130.05 (0.32%) |
16245.00 |
16075.00 - 16245.00 |
0.4011 times |
Mon 20 October 2025 |
16078.55 (-3.64%) |
16787.90 |
16017.25 - 17000.00 |
1.8062 times |
Fri 17 October 2025 |
16686.25 (-0.83%) |
16899.75 |
16604.05 - 16908.40 |
0.4264 times |
Thu 16 October 2025 |
16825.60 (0.3%) |
16760.00 |
16600.00 - 16915.00 |
0.5436 times |
Wed 15 October 2025 |
16775.40 (0.89%) |
16609.95 |
16607.90 - 16876.00 |
0.9384 times |
Weekly price and charts Dixon Strong weekly Stock price targets for Dixon 540699 are 15399.05 and 15848.55 | Weekly Target 1 | 15066.7 | | Weekly Target 2 | 15281.9 | | Weekly Target 3 | 15516.2 | | Weekly Target 4 | 15731.4 | | Weekly Target 5 | 15965.7 |
Weekly price and volumes for Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15497.10 (-0.69%) |
15479.95 |
15301.00 - 15750.50 |
0.9547 times |
Thu 23 October 2025 |
15604.60 (-6.48%) |
16787.90 |
15544.55 - 17000.00 |
1.3305 times |
Fri 17 October 2025 |
16686.25 (-4.21%) |
17420.05 |
16456.60 - 17420.10 |
1.0702 times |
Fri 10 October 2025 |
17419.95 (4.96%) |
16500.50 |
16500.50 - 17495.00 |
0.7405 times |
Fri 03 October 2025 |
16596.80 (-5.21%) |
17511.15 |
15984.00 - 17640.00 |
1.1569 times |
Fri 26 September 2025 |
17508.75 (-3.74%) |
18100.20 |
17385.20 - 18471.50 |
0.7296 times |
Fri 19 September 2025 |
18188.50 (0.49%) |
18103.20 |
17963.10 - 18401.00 |
0.5226 times |
Fri 12 September 2025 |
18099.10 (1.37%) |
17854.85 |
17801.95 - 18166.05 |
0.6249 times |
Fri 05 September 2025 |
17854.65 (7.04%) |
16851.35 |
16766.65 - 18048.05 |
1.573 times |
Fri 29 August 2025 |
16680.70 (-1.23%) |
16998.70 |
16461.85 - 17285.00 |
1.2971 times |
Fri 22 August 2025 |
16888.00 (4.31%) |
16500.00 |
16451.45 - 17089.00 |
1.622 times |
Monthly price and charts Dixon Strong monthly Stock price targets for Dixon 540699 are 14302.05 and 16496.05 | Monthly Target 1 | 13903.7 | | Monthly Target 2 | 14700.4 | | Monthly Target 3 | 16097.7 | | Monthly Target 4 | 16894.4 | | Monthly Target 5 | 18291.7 |
Monthly price and volumes Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15497.10 (-5.04%) |
16498.80 |
15301.00 - 17495.00 |
0.4215 times |
Tue 30 September 2025 |
16319.85 (-2.16%) |
16851.35 |
15984.00 - 18471.50 |
0.3991 times |
Fri 29 August 2025 |
16680.70 (-0.94%) |
16840.15 |
15600.00 - 17285.00 |
0.5382 times |
Thu 31 July 2025 |
16839.40 (12.63%) |
14670.20 |
14378.35 - 16965.00 |
0.9596 times |
Mon 30 June 2025 |
14951.20 (1.77%) |
14692.00 |
13300.00 - 15099.15 |
3.7747 times |
Fri 30 May 2025 |
14691.45 (-10.86%) |
16401.05 |
14600.05 - 17033.00 |
1.1499 times |
Wed 30 April 2025 |
16481.70 (25.06%) |
13180.05 |
12756.00 - 16928.25 |
1.0563 times |
Fri 28 March 2025 |
13179.55 (-5.53%) |
13900.20 |
12755.00 - 14739.95 |
0.5491 times |
Fri 28 February 2025 |
13950.40 (-6.95%) |
14699.80 |
13473.40 - 15347.95 |
0.4466 times |
Fri 31 January 2025 |
14992.05 (-16.5%) |
17940.00 |
14286.00 - 18698.00 |
0.7049 times |
Tue 31 December 2024 |
17955.60 (13.61%) |
16099.80 |
16020.80 - 19149.80 |
0.8035 times |
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value | | 5 day DMA | 15507.99 | | 12 day DMA | 16022.35 | | 20 day DMA | 16408.46 | | 35 day DMA | 17027.71 | | 50 day DMA | 17099.45 | | 100 day DMA | 16355.37 | | 150 day DMA | 15924.78 | | 200 day DMA | 15728 | EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15608.51 | 15664.2 | 15671.03 | | 12 day EMA | 15966.43 | 16051.73 | 16124.65 | | 20 day EMA | 16284.09 | 16366.89 | 16442.26 | | 35 day EMA | 16586.2 | 16650.32 | 16709.18 | | 50 day EMA | 16864.97 | 16920.78 | 16972.6 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15507.99 | 15529.49 | 15625.39 | | 12 day SMA | 16022.35 | 16165.03 | 16312.48 | | 20 day SMA | 16408.46 | 16449.6 | 16500.8 | | 35 day SMA | 17027.71 | 17099.16 | 17166.55 | | 50 day SMA | 17099.45 | 17124.64 | 17135.44 | | 100 day SMA | 16355.37 | 16347.33 | 16340.43 | | 150 day SMA | 15924.78 | 15910.26 | 15893.02 | | 200 day SMA | 15728 | 15740.56 | 15752.08 |
|
|
