Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 12828 and 13209.75
| Daily Target 1 | 12516.13 |
| Daily Target 2 | 12758.12 |
| Daily Target 3 | 12897.883333333 |
| Daily Target 4 | 13139.87 |
| Daily Target 5 | 13279.63 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13000.10 (2.03%) | 12777.90 | 12655.90 - 13037.65 | 0.5822 times | Mon 05 October 2026 | 12741.00 (0.32%) | 12701.10 | 12688.40 - 12890.70 | 0.6853 times | Thu 01 October 2026 | 12700.00 (-4.6%) | 13150.00 | 12650.00 - 13290.00 | 1.3932 times | Tue 29 September 2026 | 13312.00 (-2.37%) | 13654.65 | 13312.00 - 13698.95 | 0.8569 times | Mon 28 September 2026 | 13635.00 (1.69%) | 13262.45 | 13238.20 - 13763.00 | 1.714 times | Fri 25 September 2026 | 13409.00 (1.2%) | 13311.85 | 13215.75 - 13502.55 | 0.463 times | Thu 24 September 2026 | 13250.00 (0.39%) | 13134.75 | 13112.05 - 13315.00 | 0.4737 times | Wed 23 September 2026 | 13199.00 (0.83%) | 13051.10 | 13051.10 - 13248.00 | 0.7172 times | Tue 22 September 2026 | 13090.00 (-1.95%) | 13351.10 | 12997.00 - 13470.00 | 2.1816 times | Mon 21 September 2026 | 13351.00 (1.92%) | 13102.35 | 13102.35 - 13414.50 | 0.9329 times | Fri 18 September 2026 | 13100.00 (-1.29%) | 13306.65 | 13070.00 - 13381.65 | 1.0657 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 12828 and 13209.75
| Weekly Target 1 | 12516.13 |
| Weekly Target 2 | 12758.12 |
| Weekly Target 3 | 12897.883333333 |
| Weekly Target 4 | 13139.87 |
| Weekly Target 5 | 13279.63 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13000.10 (2.36%) | 12701.10 | 12655.90 - 13037.65 | 0.2199 times | Thu 01 October 2026 | 12700.00 (-5.29%) | 13262.45 | 12650.00 - 13763.00 | 0.6876 times | Fri 25 September 2026 | 13409.00 (2.36%) | 13102.35 | 12997.00 - 13502.55 | 0.8271 times | Fri 18 September 2026 | 13100.00 (-2.95%) | 13498.00 | 12846.15 - 13583.40 | 1.0878 times | Fri 11 September 2026 | 13498.00 (-5.28%) | 14192.00 | 12980.00 - 14429.30 | 0.9738 times | Fri 04 September 2026 | 14250.00 (-2.8%) | 14655.00 | 14078.25 - 14829.90 | 0.9818 times | Fri 28 August 2026 | 14660.00 (-0.72%) | 15097.70 | 14403.05 - 15097.70 | 1.1661 times | Fri 21 August 2026 | 14765.75 (4.43%) | 14142.25 | 14000.80 - 14943.95 | 1.6971 times | Fri 14 August 2026 | 14139.00 (0.13%) | 14229.35 | 13650.00 - 14268.00 | 1.0181 times | Fri 07 August 2026 | 14119.95 (0.17%) | 13892.05 | 13580.50 - 14445.40 | 1.3406 times | Fri 31 July 2026 | 14096.30 (1.81%) | 13998.80 | 13600.00 - 14585.00 | 1.2156 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 12505.05 and 13145.05
| Monthly Target 1 | 12340.03 |
| Monthly Target 2 | 12670.07 |
| Monthly Target 3 | 12980.033333333 |
| Monthly Target 4 | 13310.07 |
| Monthly Target 5 | 13620.03 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13000.10 (-2.34%) | 13150.00 | 12650.00 - 13290.00 | 0.0599 times | Tue 29 September 2026 | 13312.00 (-9.6%) | 14775.00 | 12846.15 - 14829.90 | 0.5351 times | Mon 31 August 2026 | 14725.00 (4.46%) | 13892.05 | 13580.50 - 15097.70 | 0.7028 times | Fri 31 July 2026 | 14096.30 (18.26%) | 11972.00 | 11787.50 - 14680.00 | 1.3523 times | Tue 30 June 2026 | 11920.15 (3.5%) | 11709.80 | 11150.90 - 12927.45 | 0.9996 times | Fri 29 May 2026 | 11517.35 (3.05%) | 11251.70 | 10100.00 - 11923.05 | 1.3496 times | Thu 30 April 2026 | 11176.85 (15.59%) | 10199.65 | 9735.00 - 11594.55 | 1.037 times | Mon 30 March 2026 | 9669.50 (-8.25%) | 9760.20 | 9605.05 - 11062.10 | 1.4969 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.3069 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.16 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.7496 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 13077.62 |
| 12 day DMA | 13171.51 |
| 20 day DMA | 13383.32 |
| 35 day DMA | 13885.24 |
| 50 day DMA | 13931.93 |
| 100 day DMA | 13070.61 |
| 150 day DMA | 12252.02 |
| 200 day DMA | 12111.01 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13009.07 | 13013.55 | 13149.81 |
| 12 day EMA | 13198.64 | 13234.73 | 13324.47 |
| 20 day EMA | 13393.01 | 13434.35 | 13507.3 |
| 35 day EMA | 13601.39 | 13636.79 | 13689.53 |
| 50 day EMA | 13862.5 | 13897.69 | 13944.88 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13077.62 | 13159.4 | 13261.2 |
| 12 day SMA | 13171.51 | 13187.33 | 13225.17 |
| 20 day SMA | 13383.32 | 13456.02 | 13547.82 |
| 35 day SMA | 13885.24 | 13915.24 | 13944.35 |
| 50 day SMA | 13931.93 | 13948.48 | 13971.13 |
| 100 day SMA | 13070.61 | 13048.31 | 13028.96 |
| 150 day SMA | 12252.02 | 12239.1 | 12229.07 |
| 200 day SMA | 12111.01 | 12107.73 | 12111.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.