Login or Join
HomepageDixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon
Strong Daily Stock price targets for Dixon 540699 are 10318.8 and 10664.15
| Daily Target 1 | 10057.38 |
| Daily Target 2 | 10234.87 |
| Daily Target 3 | 10402.733333333 |
| Daily Target 4 | 10580.22 |
| Daily Target 5 | 10748.08 |
Daily price and volume Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (2.28%) | 10235.20 | 10225.25 - 10570.60 | 1.0515 times | Tue 24 March 2026 | 10180.55 (2.88%) | 10201.05 | 9950.00 - 10262.00 | 1.022 times | Mon 23 March 2026 | 9895.90 (-4.24%) | 10247.95 | 9798.60 - 10247.95 | 0.8065 times | Fri 20 March 2026 | 10334.30 (1.37%) | 10300.50 | 10264.00 - 10490.00 | 0.8485 times | Thu 19 March 2026 | 10194.75 (-4.88%) | 10426.45 | 10162.05 - 10584.65 | 0.9493 times | Wed 18 March 2026 | 10718.25 (4.25%) | 10349.95 | 10310.00 - 10760.90 | 0.8418 times | Tue 17 March 2026 | 10281.10 (0.22%) | 10442.80 | 10210.95 - 10460.70 | 0.726 times | Mon 16 March 2026 | 10258.60 (-0.78%) | 10239.90 | 10061.40 - 10369.90 | 1.0338 times | Fri 13 March 2026 | 10339.70 (-4.3%) | 10701.00 | 10300.00 - 10825.00 | 1.4347 times | Thu 12 March 2026 | 10804.50 (1.8%) | 10499.95 | 10253.00 - 10850.00 | 1.2859 times | Wed 11 March 2026 | 10613.45 (-2.79%) | 10995.50 | 10537.00 - 11050.00 | 2.0832 times |
Weekly price and charts Dixon
Strong weekly Stock price targets for Dixon 540699 are 10105.48 and 10877.48
| Weekly Target 1 | 9488.52 |
| Weekly Target 2 | 9950.43 |
| Weekly Target 3 | 10260.516666667 |
| Weekly Target 4 | 10722.43 |
| Weekly Target 5 | 11032.52 |
Weekly price and volumes for Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (0.76%) | 10247.95 | 9798.60 - 10570.60 | 0.5861 times | Fri 20 March 2026 | 10334.30 (-0.05%) | 10239.90 | 10061.40 - 10760.90 | 0.8952 times | Fri 13 March 2026 | 10339.70 (3.05%) | 9979.70 | 9620.00 - 11062.10 | 1.7994 times | Fri 06 March 2026 | 10033.60 (-4.79%) | 9760.20 | 9760.20 - 10479.25 | 0.9631 times | Fri 27 February 2026 | 10538.70 (-4.72%) | 11199.65 | 10071.35 - 11199.65 | 1.091 times | Fri 20 February 2026 | 11061.20 (-3.1%) | 11598.95 | 11000.05 - 11834.00 | 0.8753 times | Fri 13 February 2026 | 11414.70 (-0.77%) | 11602.70 | 11255.00 - 11844.80 | 0.6172 times | Fri 06 February 2026 | 11502.85 (10.13%) | 10619.60 | 9969.35 - 11715.50 | 1.5082 times | Fri 30 January 2026 | 10444.80 (0.79%) | 10420.00 | 9828.00 - 10846.35 | 0.8943 times | Fri 23 January 2026 | 10363.30 (-3.44%) | 10732.00 | 10276.05 - 11144.20 | 0.7701 times | Fri 16 January 2026 | 10732.60 (-9.86%) | 11850.05 | 10708.30 - 11970.00 | 0.7823 times |
Monthly price and charts Dixon
Strong monthly Stock price targets for Dixon 540699 are 10016.18 and 11458.28
| Monthly Target 1 | 8922.72 |
| Monthly Target 2 | 9667.53 |
| Monthly Target 3 | 10364.816666667 |
| Monthly Target 4 | 11109.63 |
| Monthly Target 5 | 11806.92 |
Monthly price and volumes Dixon
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 10412.35 (-1.2%) | 9760.20 | 9620.00 - 11062.10 | 1.6154 times | Fri 27 February 2026 | 10538.70 (0.9%) | 10619.60 | 9969.35 - 11844.80 | 1.5575 times | Fri 30 January 2026 | 10444.80 (-13.73%) | 12106.95 | 9828.00 - 12282.20 | 1.3825 times | Wed 31 December 2025 | 12106.95 (-17.07%) | 14720.00 | 11650.00 - 14720.00 | 0.8934 times | Fri 28 November 2025 | 14599.60 (-5.79%) | 15427.00 | 14380.00 - 15773.95 | 0.2524 times | Fri 31 October 2025 | 15497.10 (-5.04%) | 16498.80 | 15301.00 - 17495.00 | 0.2974 times | Tue 30 September 2025 | 16319.85 (-2.16%) | 16851.35 | 15984.00 - 18471.50 | 0.2816 times | Fri 29 August 2025 | 16680.70 (-0.94%) | 16840.15 | 15600.00 - 17285.00 | 0.3797 times | Thu 31 July 2025 | 16839.40 (12.63%) | 14670.20 | 14378.35 - 16965.00 | 0.6771 times | Mon 30 June 2025 | 14951.20 (1.77%) | 14692.00 | 13300.00 - 15099.15 | 2.6632 times | Fri 30 May 2025 | 14691.45 (-10.86%) | 16401.05 | 14600.05 - 17033.00 | 0.8113 times |
Indicator Analysis of Dixon
Please login to view indicator analysis. or View indicator analysis of Dixon 540699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value |
| 5 day DMA | 10203.57 |
| 12 day DMA | 10412.64 |
| 20 day DMA | 10317.32 |
| 35 day DMA | 10782.41 |
| 50 day DMA | 10727.14 |
| 100 day DMA | 12242.72 |
| 150 day DMA | 13870.03 |
| 200 day DMA | 14295.02 |
EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10271.8 | 10201.53 | 10212.02 |
| 12 day EMA | 10331.31 | 10316.58 | 10341.3 |
| 20 day EMA | 10431.41 | 10433.42 | 10460.03 |
| 35 day EMA | 10573.12 | 10582.58 | 10606.25 |
| 50 day EMA | 10767.38 | 10781.86 | 10806.39 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10203.57 | 10264.75 | 10284.86 |
| 12 day SMA | 10412.64 | 10362.05 | 10349.81 |
| 20 day SMA | 10317.32 | 10322.86 | 10343.58 |
| 35 day SMA | 10782.41 | 10800.1 | 10804.73 |
| 50 day SMA | 10727.14 | 10755.76 | 10790.29 |
| 100 day SMA | 12242.72 | 12295.1 | 12348.5 |
| 150 day SMA | 13870.03 | 13908.55 | 13947 |
| 200 day SMA | 14295.02 | 14317.77 | 14339.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.