Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon Strong Daily Stock price targets for Dixon 540699 are 17176.1 and 18054.35 | Daily Target 1 | 16454.12 | | Daily Target 2 | 17019.83 | | Daily Target 3 | 17332.366666667 | | Daily Target 4 | 17898.08 | | Daily Target 5 | 18210.62 |
Daily price and volume Dixon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17585.55 (5.42%) |
16851.35 |
16766.65 - 17644.90 |
1.4918 times |
Fri 29 August 2025 |
16680.70 (0.09%) |
16709.95 |
16615.00 - 16865.00 |
0.4432 times |
Thu 28 August 2025 |
16664.95 (0.01%) |
16748.00 |
16461.85 - 16872.00 |
0.917 times |
Tue 26 August 2025 |
16663.80 (-2.05%) |
16969.95 |
16600.00 - 16991.85 |
1.3746 times |
Mon 25 August 2025 |
17012.45 (0.74%) |
16998.70 |
16865.00 - 17285.00 |
1.0459 times |
Fri 22 August 2025 |
16888.00 (0.97%) |
16730.55 |
16680.00 - 17070.00 |
1.1601 times |
Thu 21 August 2025 |
16726.30 (-0.87%) |
16874.00 |
16710.20 - 16957.00 |
0.4277 times |
Wed 20 August 2025 |
16873.90 (-0.19%) |
16905.55 |
16853.00 - 17089.00 |
1.0937 times |
Tue 19 August 2025 |
16905.25 (0.89%) |
16799.95 |
16650.00 - 16949.10 |
0.7556 times |
Mon 18 August 2025 |
16756.55 (3.5%) |
16500.00 |
16451.45 - 16920.65 |
1.2905 times |
Thu 14 August 2025 |
16190.55 (1.52%) |
16000.00 |
15948.55 - 16210.00 |
0.383 times |
Weekly price and charts Dixon Strong weekly Stock price targets for Dixon 540699 are 17176.1 and 18054.35 | Weekly Target 1 | 16454.12 | | Weekly Target 2 | 17019.83 | | Weekly Target 3 | 17332.366666667 | | Weekly Target 4 | 17898.08 | | Weekly Target 5 | 18210.62 |
Weekly price and volumes for Dixon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17585.55 (5.42%) |
16851.35 |
16766.65 - 17644.90 |
0.2966 times |
Fri 29 August 2025 |
16680.70 (-1.23%) |
16998.70 |
16461.85 - 17285.00 |
0.7516 times |
Fri 22 August 2025 |
16888.00 (4.31%) |
16500.00 |
16451.45 - 17089.00 |
0.9398 times |
Thu 14 August 2025 |
16190.55 (2.06%) |
15750.05 |
15600.00 - 16210.00 |
0.6572 times |
Fri 08 August 2025 |
15864.05 (-5.77%) |
16860.00 |
15825.00 - 17121.00 |
0.7293 times |
Fri 01 August 2025 |
16836.10 (0.83%) |
16798.90 |
16213.10 - 17145.00 |
1.1083 times |
Fri 25 July 2025 |
16698.05 (4.61%) |
15950.20 |
15866.45 - 16910.00 |
1.7325 times |
Fri 18 July 2025 |
15962.35 (1.18%) |
15806.10 |
15727.45 - 16428.00 |
1.0068 times |
Fri 11 July 2025 |
15776.15 (3.79%) |
15200.25 |
15122.60 - 15925.00 |
0.98 times |
Fri 04 July 2025 |
15199.95 (4.98%) |
14600.00 |
14378.35 - 15286.35 |
1.7979 times |
Fri 27 June 2025 |
14478.85 (3.45%) |
13901.05 |
13300.00 - 14950.00 |
19.9847 times |
Monthly price and charts Dixon Strong monthly Stock price targets for Dixon 540699 are 17176.1 and 18054.35 | Monthly Target 1 | 16454.12 | | Monthly Target 2 | 17019.83 | | Monthly Target 3 | 17332.366666667 | | Monthly Target 4 | 17898.08 | | Monthly Target 5 | 18210.62 |
Monthly price and volumes Dixon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
17585.55 (5.42%) |
16851.35 |
16766.65 - 17644.90 |
0.0481 times |
Fri 29 August 2025 |
16680.70 (-0.94%) |
16840.15 |
15600.00 - 17285.00 |
0.5365 times |
Thu 31 July 2025 |
16839.40 (12.63%) |
14670.20 |
14378.35 - 16965.00 |
0.9567 times |
Mon 30 June 2025 |
14951.20 (1.77%) |
14692.00 |
13300.00 - 15099.15 |
3.763 times |
Fri 30 May 2025 |
14691.45 (-10.86%) |
16401.05 |
14600.05 - 17033.00 |
1.1464 times |
Wed 30 April 2025 |
16481.70 (25.06%) |
13180.05 |
12756.00 - 16928.25 |
1.053 times |
Fri 28 March 2025 |
13179.55 (-5.53%) |
13900.20 |
12755.00 - 14739.95 |
0.5474 times |
Fri 28 February 2025 |
13950.40 (-6.95%) |
14699.80 |
13473.40 - 15347.95 |
0.4452 times |
Fri 31 January 2025 |
14992.05 (-16.5%) |
17940.00 |
14286.00 - 18698.00 |
0.7027 times |
Tue 31 December 2024 |
17955.60 (13.61%) |
16099.80 |
16020.80 - 19149.80 |
0.801 times |
Fri 29 November 2024 |
15805.10 (12.37%) |
14228.95 |
13717.05 - 15980.00 |
0.8701 times |
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value | | 5 day DMA | 16921.49 | | 12 day DMA | 16741.38 | | 20 day DMA | 16626.22 | | 35 day DMA | 16506.24 | | 50 day DMA | 16025.77 | | 100 day DMA | 15626.34 | | 150 day DMA | 15245.63 | | 200 day DMA | 15617.11 | EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17008.18 | 16719.54 | 16738.95 | | 12 day EMA | 16802.87 | 16660.62 | 16656.97 | | 20 day EMA | 16651.55 | 16553.28 | 16539.87 | | 35 day EMA | 16289.37 | 16213.06 | 16185.53 | | 50 day EMA | 15979.25 | 15913.71 | 15882.42 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16921.49 | 16781.98 | 16791.1 | | 12 day SMA | 16741.38 | 16594.58 | 16545.38 | | 20 day SMA | 16626.22 | 16588.91 | 16592.87 | | 35 day SMA | 16506.24 | 16456.56 | 16428.88 | | 50 day SMA | 16025.77 | 15961.38 | 15912.58 | | 100 day SMA | 15626.34 | 15582.28 | 15547.99 | | 150 day SMA | 15245.63 | 15236.9 | 15231.23 | | 200 day SMA | 15617.11 | 15599.51 | 15586.95 |
|
|
