Dixon 540699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDixon 540699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dixon Strong Daily Stock price targets for Dixon 540699 are 14705.65 and 15306.4 | Daily Target 1 | 14209.68 | | Daily Target 2 | 14600.87 | | Daily Target 3 | 14810.433333333 | | Daily Target 4 | 15201.62 | | Daily Target 5 | 15411.18 |
Daily price and volume Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14992.05 (2.46%) |
14794.20 |
14419.25 - 15020.00 |
0.2825 times |
Thu 30 January 2025 |
14631.80 (0.68%) |
14599.85 |
14375.50 - 14873.00 |
0.2737 times |
Wed 29 January 2025 |
14533.50 (-0.34%) |
14600.00 |
14476.65 - 15067.95 |
0.3528 times |
Tue 28 January 2025 |
14583.55 (-5.46%) |
15300.25 |
14410.10 - 15473.90 |
0.7336 times |
Mon 27 January 2025 |
15425.40 (-1.04%) |
15205.10 |
15136.75 - 15630.00 |
1.101 times |
Fri 24 January 2025 |
15587.15 (0.68%) |
15669.70 |
15201.00 - 15680.00 |
0.9932 times |
Thu 23 January 2025 |
15481.25 (5.27%) |
14763.50 |
14618.00 - 15578.90 |
0.8508 times |
Wed 22 January 2025 |
14706.50 (-2.82%) |
15200.05 |
14286.00 - 15259.20 |
1.4268 times |
Tue 21 January 2025 |
15132.95 (-13.79%) |
17400.00 |
15016.95 - 17400.00 |
3.2783 times |
Mon 20 January 2025 |
17554.45 (1.87%) |
17374.70 |
17161.25 - 17683.25 |
0.7075 times |
Fri 17 January 2025 |
17231.75 (1.78%) |
17249.80 |
16735.65 - 17334.75 |
0.2732 times |
Weekly price and charts Dixon Strong weekly Stock price targets for Dixon 540699 are 14056.53 and 15311.03 | Weekly Target 1 | 13744.68 | | Weekly Target 2 | 14368.37 | | Weekly Target 3 | 14999.183333333 | | Weekly Target 4 | 15622.87 | | Weekly Target 5 | 16253.68 |
Weekly price and volumes for Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14992.05 (-3.82%) |
15205.10 |
14375.50 - 15630.00 |
0.6957 times |
Fri 24 January 2025 |
15587.15 (-9.54%) |
17374.70 |
14286.00 - 17683.25 |
1.8401 times |
Fri 17 January 2025 |
17231.75 (3.16%) |
16375.20 |
15735.65 - 17334.75 |
0.5272 times |
Fri 10 January 2025 |
16704.50 (-9.21%) |
18434.95 |
16618.05 - 18698.00 |
1.0023 times |
Fri 03 January 2025 |
18399.05 (2.52%) |
18069.80 |
17475.90 - 18581.65 |
0.4335 times |
Fri 27 December 2024 |
17947.35 (0.02%) |
18287.80 |
17624.65 - 18574.40 |
0.3574 times |
Fri 20 December 2024 |
17944.65 (-0.07%) |
18300.00 |
17774.95 - 19149.80 |
1.5379 times |
Fri 13 December 2024 |
17957.75 (3.11%) |
17416.35 |
17125.00 - 18032.15 |
0.8108 times |
Fri 06 December 2024 |
17416.35 (10.19%) |
16099.80 |
16020.80 - 17530.00 |
1.9995 times |
Fri 29 November 2024 |
15805.10 (2.99%) |
15655.90 |
15370.00 - 15980.00 |
0.7955 times |
Fri 22 November 2024 |
15345.75 (3.93%) |
14881.55 |
14725.00 - 15471.60 |
1.1165 times |
Monthly price and charts Dixon Strong monthly Stock price targets for Dixon 540699 are 12433.03 and 16845.03 | Monthly Target 1 | 11580.02 | | Monthly Target 2 | 13286.03 | | Monthly Target 3 | 15992.016666667 | | Monthly Target 4 | 17698.03 | | Monthly Target 5 | 20404.02 |
Monthly price and volumes Dixon
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14992.05 (-16.5%) |
17940.00 |
14286.00 - 18698.00 |
0.8991 times |
Tue 31 December 2024 |
17955.60 (13.61%) |
16099.80 |
16020.80 - 19149.80 |
1.0249 times |
Fri 29 November 2024 |
15805.10 (12.37%) |
14228.95 |
13717.05 - 15980.00 |
1.1134 times |
Thu 31 October 2024 |
14064.95 (1.94%) |
13800.05 |
13055.30 - 15999.95 |
1.3638 times |
Mon 30 September 2024 |
13797.85 (4.64%) |
13186.55 |
12040.00 - 14499.00 |
0.7965 times |
Fri 30 August 2024 |
13186.55 (8.99%) |
12220.35 |
10976.65 - 13633.35 |
0.9866 times |
Wed 31 July 2024 |
12099.20 (1.09%) |
12129.65 |
10613.00 - 12877.00 |
1.1604 times |
Fri 28 June 2024 |
11968.20 (27.38%) |
9695.85 |
8440.15 - 12141.05 |
0.8961 times |
Fri 31 May 2024 |
9395.95 (12.65%) |
8370.20 |
7935.00 - 9484.30 |
0.8428 times |
Tue 30 April 2024 |
8340.50 (11.49%) |
7512.35 |
7100.05 - 8656.65 |
0.9166 times |
Thu 28 March 2024 |
7480.90 (11.96%) |
6815.15 |
6500.05 - 7563.30 |
0.3923 times |
DMA SMA EMA moving averages of Dixon 540699
DMA (daily moving average) of Dixon 540699
| DMA period | DMA value | | 5 day DMA | 14833.26 | | 12 day DMA | 15565.85 | | 20 day DMA | 16138.57 | | 35 day DMA | 17039.47 | | 50 day DMA | 16916.14 | | 100 day DMA | 15674.85 | | 150 day DMA | 14518.24 | | 200 day DMA | 13192.02 | EMA (exponential moving average) of Dixon 540699
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14924.85 | 14891.25 | 15020.95 | | 12 day EMA | 15438.9 | 15520.12 | 15681.57 | | 20 day EMA | 15899.02 | 15994.45 | 16137.82 | | 35 day EMA | 16218.18 | 16290.37 | 16388.02 | | 50 day EMA | 16537.8 | 16600.87 | 16681.21 |
SMA (simple moving average) of Dixon 540699
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14833.26 | 14952.28 | 15122.17 | | 12 day SMA | 15565.85 | 15727.38 | 15864.38 | | 20 day SMA | 16138.57 | 16308.92 | 16493.98 | | 35 day SMA | 17039.47 | 17116.76 | 17199.14 | | 50 day SMA | 16916.14 | 16916.24 | 16921.31 | | 100 day SMA | 15674.85 | 15645.54 | 15623.37 | | 150 day SMA | 14518.24 | 14494.29 | 14474.62 | | 200 day SMA | 13192.02 | 13156.29 | 13122.27 |
|
|
