Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup Strong Daily Stock price targets for Kcdgroup 540696 are 5.13 and 5.46 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.3933333333333 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.72 |
Daily price and volume Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.31 (1.14%) |
5.58 |
5.27 - 5.60 |
0.774 times |
Thu 03 July 2025 |
5.25 (-0.76%) |
5.36 |
5.15 - 5.45 |
0.6996 times |
Wed 02 July 2025 |
5.29 (-2.22%) |
5.65 |
5.25 - 5.65 |
0.4826 times |
Tue 01 July 2025 |
5.41 (-3.91%) |
5.54 |
5.00 - 5.85 |
3.1621 times |
Mon 30 June 2025 |
5.63 (-0.88%) |
5.60 |
5.60 - 5.80 |
0.1723 times |
Fri 27 June 2025 |
5.68 (1.07%) |
5.56 |
5.55 - 5.84 |
1.9512 times |
Thu 26 June 2025 |
5.62 (0.72%) |
5.59 |
5.59 - 5.79 |
0.445 times |
Wed 25 June 2025 |
5.58 (-1.24%) |
5.84 |
5.51 - 5.84 |
0.6202 times |
Tue 24 June 2025 |
5.65 (2.54%) |
5.79 |
5.47 - 5.79 |
0.7873 times |
Mon 23 June 2025 |
5.51 (-1.78%) |
5.79 |
5.49 - 5.79 |
0.9056 times |
Thu 19 June 2025 |
5.61 (0.9%) |
5.97 |
5.56 - 5.97 |
0.1966 times |
Weekly price and charts Kcdgroup Strong weekly Stock price targets for Kcdgroup 540696 are 4.73 and 5.58 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.77 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.31 (-6.51%) |
5.60 |
5.00 - 5.85 |
1.252 times |
Fri 27 June 2025 |
5.68 (1.25%) |
5.79 |
5.47 - 5.84 |
1.1144 times |
Thu 19 June 2025 |
5.61 (-2.6%) |
5.70 |
5.30 - 5.97 |
0.533 times |
Fri 13 June 2025 |
5.76 (-2.04%) |
5.92 |
5.66 - 5.98 |
1.3692 times |
Fri 06 June 2025 |
5.88 (-1.01%) |
6.06 |
5.77 - 6.06 |
0.7134 times |
Fri 30 May 2025 |
5.94 (-1.82%) |
6.24 |
5.14 - 6.24 |
1.4252 times |
Fri 23 May 2025 |
6.05 (1%) |
6.35 |
5.76 - 6.35 |
0.9657 times |
Fri 16 May 2025 |
5.99 (-0.5%) |
6.50 |
5.75 - 6.55 |
1.1588 times |
Fri 09 May 2025 |
6.02 (0.5%) |
5.61 |
5.61 - 7.21 |
1.1548 times |
Fri 02 May 2025 |
5.99 (-3.7%) |
6.20 |
5.55 - 6.55 |
0.3135 times |
Fri 25 April 2025 |
6.22 (3.49%) |
6.13 |
6.03 - 7.00 |
1.109 times |
Monthly price and charts Kcdgroup Strong monthly Stock price targets for Kcdgroup 540696 are 4.73 and 5.58 | Monthly Target 1 | 4.54 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.3866666666667 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.24 |
Monthly price and volumes Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.31 (-5.68%) |
5.54 |
5.00 - 5.85 |
0.2114 times |
Mon 30 June 2025 |
5.63 (-5.22%) |
6.06 |
5.30 - 6.06 |
0.658 times |
Fri 30 May 2025 |
5.94 (-4.19%) |
6.39 |
5.14 - 7.21 |
0.8428 times |
Wed 30 April 2025 |
6.20 (4.91%) |
5.65 |
5.35 - 7.00 |
0.3815 times |
Fri 28 March 2025 |
5.91 (-8.94%) |
6.20 |
5.53 - 7.00 |
1.7117 times |
Fri 28 February 2025 |
6.49 (-20.76%) |
8.01 |
6.25 - 8.30 |
0.7417 times |
Fri 31 January 2025 |
8.19 (-19.71%) |
10.39 |
7.80 - 11.30 |
1.016 times |
Tue 31 December 2024 |
10.20 (24.69%) |
8.46 |
8.01 - 11.72 |
2.6063 times |
Fri 29 November 2024 |
8.18 (2.89%) |
8.29 |
7.61 - 10.34 |
1.0288 times |
Thu 31 October 2024 |
7.95 (-25.7%) |
10.70 |
6.90 - 11.60 |
0.8019 times |
Mon 30 September 2024 |
10.70 (30.49%) |
8.47 |
6.90 - 11.80 |
3.953 times |
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.51 | | 20 day DMA | 5.61 | | 35 day DMA | 5.77 | | 50 day DMA | 5.89 | | 100 day DMA | 6.3 | | 150 day DMA | 7.34 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.4 | 5.47 | | 12 day EMA | 5.49 | 5.52 | 5.57 | | 20 day EMA | 5.58 | 5.61 | 5.65 | | 35 day EMA | 5.74 | 5.77 | 5.8 | | 50 day EMA | 5.85 | 5.87 | 5.9 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.45 | 5.53 | | 12 day SMA | 5.51 | 5.53 | 5.57 | | 20 day SMA | 5.61 | 5.65 | 5.68 | | 35 day SMA | 5.77 | 5.79 | 5.81 | | 50 day SMA | 5.89 | 5.91 | 5.93 | | 100 day SMA | 6.3 | 6.33 | 6.36 | | 150 day SMA | 7.34 | 7.36 | 7.38 | | 200 day SMA | 7.67 | 7.68 | 7.7 |
|
|
