Kcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup Strong Daily Stock price targets for Kcdgroup 540696 are 9.28 and 9.69 | Daily Target 1 | 8.99 | | Daily Target 2 | 9.16 | | Daily Target 3 | 9.4 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.81 |
Daily price and volume Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.33 (0.21%) |
9.31 |
9.23 - 9.64 |
0.5073 times |
Wed 12 November 2025 |
9.31 (1.64%) |
8.90 |
8.90 - 9.60 |
1.1867 times |
Tue 11 November 2025 |
9.16 (-1.61%) |
9.48 |
9.04 - 9.56 |
0.2696 times |
Mon 10 November 2025 |
9.31 (-2.82%) |
9.20 |
9.17 - 9.79 |
0.5981 times |
Fri 07 November 2025 |
9.58 (1.81%) |
9.22 |
9.06 - 9.69 |
0.866 times |
Thu 06 November 2025 |
9.41 (-2.99%) |
9.70 |
9.40 - 9.70 |
0.1097 times |
Tue 04 November 2025 |
9.70 (2.54%) |
9.41 |
9.41 - 9.92 |
2.6079 times |
Mon 03 November 2025 |
9.46 (-1.25%) |
9.70 |
9.22 - 10.05 |
2.1162 times |
Fri 31 October 2025 |
9.58 (0.95%) |
9.30 |
9.12 - 9.59 |
0.3576 times |
Thu 30 October 2025 |
9.49 (3.72%) |
9.15 |
9.00 - 9.55 |
1.3809 times |
Wed 29 October 2025 |
9.15 (0.55%) |
9.37 |
8.88 - 9.44 |
0.278 times |
Weekly price and charts Kcdgroup Strong weekly Stock price targets for Kcdgroup 540696 are 9.12 and 10.01 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.34 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.33 (-2.61%) |
9.20 |
8.90 - 9.79 |
0.5796 times |
Fri 07 November 2025 |
9.58 (0%) |
9.70 |
9.06 - 10.05 |
1.2896 times |
Fri 31 October 2025 |
9.58 (-0.1%) |
9.01 |
8.76 - 9.59 |
0.7765 times |
Thu 23 October 2025 |
9.59 (-2.24%) |
9.50 |
9.21 - 10.09 |
0.0841 times |
Fri 17 October 2025 |
9.81 (-2%) |
9.52 |
9.40 - 10.48 |
0.4224 times |
Fri 10 October 2025 |
10.01 (7.98%) |
9.08 |
9.08 - 10.04 |
1.0146 times |
Fri 03 October 2025 |
9.27 (-4.43%) |
9.79 |
9.23 - 9.94 |
1.1286 times |
Fri 26 September 2025 |
9.70 (-1.52%) |
9.51 |
9.40 - 10.00 |
0.7853 times |
Fri 19 September 2025 |
9.85 (5.69%) |
9.32 |
9.21 - 10.35 |
2.7015 times |
Fri 12 September 2025 |
9.32 (-2%) |
9.51 |
8.60 - 9.90 |
1.2177 times |
Fri 05 September 2025 |
9.51 (4.05%) |
9.08 |
9.00 - 9.62 |
0.5226 times |
Monthly price and charts Kcdgroup Strong monthly Stock price targets for Kcdgroup 540696 are 8.54 and 9.69 | Monthly Target 1 | 8.28 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 9.4266666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Kcdgroup
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.33 (-2.61%) |
9.70 |
8.90 - 10.05 |
0.2408 times |
Fri 31 October 2025 |
9.58 (0.31%) |
9.55 |
8.76 - 10.48 |
0.4097 times |
Tue 30 September 2025 |
9.55 (4.49%) |
9.08 |
8.60 - 10.35 |
0.7052 times |
Fri 29 August 2025 |
9.14 (-10.04%) |
9.71 |
9.14 - 11.18 |
0.9264 times |
Thu 31 July 2025 |
10.16 (80.46%) |
5.54 |
4.81 - 11.72 |
3.2445 times |
Mon 30 June 2025 |
5.63 (-5.22%) |
6.06 |
5.30 - 6.06 |
0.6789 times |
Fri 30 May 2025 |
5.94 (-4.19%) |
6.39 |
5.14 - 7.21 |
0.8695 times |
Wed 30 April 2025 |
6.20 (4.91%) |
5.65 |
5.35 - 7.00 |
0.3936 times |
Fri 28 March 2025 |
5.91 (-8.94%) |
6.20 |
5.53 - 7.00 |
1.766 times |
Fri 28 February 2025 |
6.49 (-20.76%) |
8.01 |
6.25 - 8.30 |
0.7652 times |
Fri 31 January 2025 |
8.19 (-19.71%) |
10.39 |
7.80 - 11.30 |
1.0483 times |
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.38 | | 20 day DMA | 9.45 | | 35 day DMA | 9.5 | | 50 day DMA | 9.49 | | 100 day DMA | 8.8 | | 150 day DMA | 7.87 | | 200 day DMA | 7.74 | EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.34 | 9.35 | | 12 day EMA | 9.38 | 9.39 | 9.41 | | 20 day EMA | 9.42 | 9.43 | 9.44 | | 35 day EMA | 9.45 | 9.46 | 9.47 | | 50 day EMA | 9.47 | 9.48 | 9.49 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.35 | 9.43 | | 12 day SMA | 9.38 | 9.36 | 9.39 | | 20 day SMA | 9.45 | 9.47 | 9.5 | | 35 day SMA | 9.5 | 9.52 | 9.53 | | 50 day SMA | 9.49 | 9.48 | 9.49 | | 100 day SMA | 8.8 | 8.76 | 8.73 | | 150 day SMA | 7.87 | 7.85 | 7.83 | | 200 day SMA | 7.74 | 7.74 | 7.74 |
|
|
