Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.62 and 4.04
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.37 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (1.31%) | 4.19 | 3.77 - 4.19 | 0.5571 times | Thu 02 July 2026 | 3.83 (1.06%) | 4.20 | 3.80 - 4.20 | 0.5754 times | Wed 01 July 2026 | 3.79 (-0.79%) | 3.64 | 3.64 - 3.88 | 1.3989 times | Tue 30 June 2026 | 3.82 (-6.14%) | 3.75 | 3.60 - 4.20 | 4.2244 times | Mon 29 June 2026 | 4.07 (0.74%) | 4.20 | 4.03 - 4.20 | 0.0744 times | Thu 25 June 2026 | 4.04 (-2.88%) | 4.20 | 4.01 - 4.20 | 0.82 times | Wed 24 June 2026 | 4.16 (0.48%) | 4.29 | 3.85 - 4.29 | 0.6721 times | Tue 23 June 2026 | 4.14 (0.24%) | 4.14 | 3.88 - 4.30 | 0.4977 times | Mon 22 June 2026 | 4.13 (-0.48%) | 4.05 | 4.05 - 4.32 | 0.5264 times | Fri 19 June 2026 | 4.15 (0.48%) | 4.13 | 4.07 - 4.23 | 0.6536 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.34 | 4.13 - 4.34 | 0.0884 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.44 and 4.04
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.5482 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.202 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.4201 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 1.0682 times | Fri 05 June 2026 | 4.10 (-3.07%) | 4.30 | 3.71 - 4.45 | 0.9522 times | Fri 29 May 2026 | 4.23 (-4.51%) | 4.84 | 3.51 - 4.92 | 2.6855 times | Fri 22 May 2026 | 4.43 (-7.71%) | 4.99 | 4.40 - 4.99 | 1.2911 times | Fri 15 May 2026 | 4.80 (-3.42%) | 4.94 | 4.46 - 5.13 | 0.5519 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 1.1969 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 1.0839 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 1.0373 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.76 and 4.32
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.88 (1.57%) | 3.64 | 3.64 - 4.20 | 0.0451 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.6629 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.2703 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.3342 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8921 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4913 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9934 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.5107 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.2247 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5754 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9904 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.46 |
| 100 day DMA | 5.04 |
| 150 day DMA | 6.26 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.9 | 3.94 |
| 12 day EMA | 3.98 | 4 | 4.03 |
| 20 day EMA | 4.06 | 4.08 | 4.11 |
| 35 day EMA | 4.3 | 4.33 | 4.36 |
| 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.98 |
| 12 day SMA | 4.03 | 4.06 | 4.08 |
| 20 day SMA | 4.03 | 4.05 | 4.06 |
| 35 day SMA | 4.17 | 4.19 | 4.22 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 5.04 | 5.07 | 5.1 |
| 150 day SMA | 6.26 | 6.3 | 6.33 |
| 200 day SMA | 7.06 | 7.09 | 7.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.