Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 4.49 and 4.96
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.33 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.80 (1.27%) | 5.12 | 4.65 - 5.12 | 1.1468 times | Mon 23 March 2026 | 4.74 (-3.66%) | 4.61 | 4.53 - 5.06 | 1.2731 times | Fri 20 March 2026 | 4.92 (-1.4%) | 5.17 | 4.81 - 5.17 | 0.4068 times | Thu 19 March 2026 | 4.99 (2.04%) | 5.00 | 4.91 - 5.07 | 0.7587 times | Wed 18 March 2026 | 4.89 (-5.96%) | 5.30 | 4.85 - 5.40 | 1.506 times | Tue 17 March 2026 | 5.20 (1.36%) | 5.13 | 5.00 - 5.27 | 0.6227 times | Mon 16 March 2026 | 5.13 (1.38%) | 4.96 | 4.85 - 5.52 | 0.8406 times | Fri 13 March 2026 | 5.06 (3.05%) | 4.63 | 4.63 - 5.11 | 0.5259 times | Thu 12 March 2026 | 4.91 (-0.81%) | 4.60 | 4.60 - 5.22 | 1.3499 times | Wed 11 March 2026 | 4.95 (-5.53%) | 5.34 | 4.80 - 5.40 | 1.5696 times | Tue 10 March 2026 | 5.24 (6.94%) | 5.37 | 4.90 - 5.39 | 2.9448 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.67 and 5.26
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.80 (-2.44%) | 4.61 | 4.53 - 5.12 | 0.3503 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.5985 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.9717 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.5048 times | Fri 27 February 2026 | 5.75 (-6.96%) | 6.29 | 5.60 - 6.46 | 0.9514 times | Fri 20 February 2026 | 6.18 (-5.79%) | 6.56 | 5.78 - 6.83 | 0.658 times | Fri 13 February 2026 | 6.56 (-3.39%) | 6.51 | 6.51 - 7.24 | 0.9969 times | Fri 06 February 2026 | 6.79 (-8.24%) | 7.40 | 6.51 - 7.49 | 0.359 times | Fri 30 January 2026 | 7.40 (-0.54%) | 7.79 | 6.87 - 7.81 | 2.4783 times | Fri 23 January 2026 | 7.44 (-6.65%) | 8.13 | 6.75 - 8.13 | 1.1312 times | Fri 16 January 2026 | 7.97 (18.96%) | 7.03 | 7.03 - 8.12 | 0.9107 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 3.93 and 5.4
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 4.80 (-16.52%) | 5.80 | 4.53 - 6.00 | 0.4006 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.3468 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.7013 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 1.7725 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 0.8646 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.4062 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.6992 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 0.9186 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 3.217 times | Mon 30 June 2025 | 5.63 (-5.22%) | 6.06 | 5.30 - 6.06 | 0.6732 times | Fri 30 May 2025 | 5.94 (-4.19%) | 6.39 | 5.14 - 7.21 | 0.8622 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.81 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.91 | 4.99 |
| 12 day EMA | 5.05 | 5.09 | 5.15 |
| 20 day EMA | 5.3 | 5.35 | 5.41 |
| 35 day EMA | 5.73 | 5.79 | 5.85 |
| 50 day EMA | 6.23 | 6.29 | 6.35 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.95 | 5.03 |
| 12 day SMA | 4.98 | 4.99 | 5.04 |
| 20 day SMA | 5.24 | 5.31 | 5.38 |
| 35 day SMA | 5.83 | 5.9 | 5.97 |
| 50 day SMA | 6.29 | 6.32 | 6.37 |
| 100 day SMA | 7.81 | 7.85 | 7.9 |
| 150 day SMA | 8.4 | 8.43 | 8.47 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.