Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.28 and 3.53
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3266666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.58 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (1.5%) | 3.25 | 3.17 - 3.42 | 0.9138 times | Tue 18 August 2026 | 3.34 (-1.47%) | 3.22 | 3.22 - 3.48 | 0.0471 times | Mon 17 August 2026 | 3.39 (-0.29%) | 3.55 | 3.33 - 3.58 | 0.2848 times | Fri 14 August 2026 | 3.40 (0%) | 3.45 | 3.30 - 3.47 | 1.1129 times | Thu 13 August 2026 | 3.40 (0.29%) | 3.48 | 3.32 - 3.48 | 0.1816 times | Wed 12 August 2026 | 3.39 (-3.14%) | 3.68 | 3.12 - 3.68 | 3.1527 times | Tue 11 August 2026 | 3.50 (2.04%) | 3.54 | 3.37 - 3.54 | 1.5323 times | Mon 10 August 2026 | 3.43 (-3.11%) | 3.42 | 3.32 - 3.61 | 2.0817 times | Fri 07 August 2026 | 3.54 (3.51%) | 3.40 | 3.40 - 3.56 | 0.2918 times | Thu 06 August 2026 | 3.42 (-0.58%) | 3.58 | 3.39 - 3.58 | 0.4013 times | Wed 05 August 2026 | 3.44 (-3.64%) | 3.67 | 3.31 - 3.68 | 2.9847 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 3.08 and 3.49
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (-0.29%) | 3.55 | 3.17 - 3.58 | 0.1834 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 1.1867 times | Fri 07 August 2026 | 3.54 (-4.07%) | 3.56 | 3.31 - 3.74 | 1.0411 times | Fri 31 July 2026 | 3.69 (-4.9%) | 3.94 | 3.23 - 3.94 | 4.5797 times | Fri 24 July 2026 | 3.88 (2.37%) | 4.18 | 3.71 - 4.18 | 0.5378 times | Fri 17 July 2026 | 3.79 (-4.53%) | 3.98 | 3.51 - 4.25 | 0.7701 times | Fri 10 July 2026 | 3.97 (2.32%) | 3.75 | 3.71 - 4.29 | 0.3717 times | Fri 03 July 2026 | 3.88 (-3.96%) | 4.20 | 3.60 - 4.20 | 0.6228 times | Thu 25 June 2026 | 4.04 (-2.65%) | 4.05 | 3.85 - 4.32 | 0.2294 times | Fri 19 June 2026 | 4.15 (-0.95%) | 4.25 | 4.01 - 4.34 | 0.4773 times | Fri 12 June 2026 | 4.19 (2.2%) | 4.00 | 3.55 - 4.26 | 1.2134 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.95 and 3.57
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3.39 (-8.13%) | 3.56 | 3.12 - 3.74 | 0.4236 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.1401 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.5962 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.1426 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8024 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4419 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.8935 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.2582 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1016 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5175 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.34 |
| 150 day DMA | 5.02 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.42 |
| 12 day EMA | 3.45 | 3.46 | 3.48 |
| 20 day EMA | 3.53 | 3.54 | 3.56 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.77 | 3.79 | 3.81 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.42 |
| 12 day SMA | 3.43 | 3.45 | 3.48 |
| 20 day SMA | 3.53 | 3.56 | 3.59 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.8 | 3.81 | 3.83 |
| 100 day SMA | 4.34 | 4.35 | 4.37 |
| 150 day SMA | 5.02 | 5.04 | 5.07 |
| 200 day SMA | 6.12 | 6.15 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.