Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 4.91 and 5.22
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.29 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.00 (0.6%) | 4.94 | 4.82 - 5.13 | 0.8026 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.19 | 4.94 - 5.19 | 1.3087 times | Thu 07 May 2026 | 5.05 (-2.13%) | 5.06 | 4.83 - 5.18 | 0.6184 times | Wed 06 May 2026 | 5.16 (2.79%) | 4.98 | 4.63 - 5.25 | 1.0902 times | Tue 05 May 2026 | 5.02 (1.62%) | 5.06 | 4.90 - 5.09 | 0.6553 times | Mon 04 May 2026 | 4.94 (-2.18%) | 5.05 | 4.90 - 5.47 | 1.1541 times | Thu 30 April 2026 | 5.05 (-0.39%) | 5.07 | 4.90 - 5.15 | 0.0685 times | Wed 29 April 2026 | 5.07 (-2.5%) | 5.30 | 5.00 - 5.46 | 0.9858 times | Tue 28 April 2026 | 5.20 (1.17%) | 5.11 | 5.05 - 5.50 | 1.0478 times | Mon 27 April 2026 | 5.14 (-6.03%) | 5.36 | 5.00 - 5.69 | 2.2686 times | Fri 24 April 2026 | 5.47 (-4.04%) | 5.70 | 5.30 - 5.93 | 1.2719 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 4.91 and 5.22
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.00 (0.6%) | 4.94 | 4.82 - 5.13 | 0.1931 times | Fri 08 May 2026 | 4.97 (-1.58%) | 5.05 | 4.63 - 5.47 | 1.1614 times | Thu 30 April 2026 | 5.05 (-7.68%) | 5.36 | 4.90 - 5.69 | 1.0517 times | Fri 24 April 2026 | 5.47 (-7.76%) | 6.20 | 5.30 - 6.20 | 1.0065 times | Fri 17 April 2026 | 5.93 (6.27%) | 5.58 | 5.13 - 6.49 | 2.2484 times | Fri 10 April 2026 | 5.58 (17.97%) | 4.79 | 4.61 - 5.65 | 1.0297 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.61 | 4.19 - 4.96 | 0.7336 times | Fri 27 March 2026 | 4.65 (-5.49%) | 4.61 | 4.35 - 5.12 | 1.4379 times | Fri 20 March 2026 | 4.92 (-2.77%) | 4.96 | 4.81 - 5.52 | 0.4336 times | Fri 13 March 2026 | 5.06 (1.2%) | 5.10 | 4.60 - 5.40 | 0.704 times | Fri 06 March 2026 | 5.00 (-13.04%) | 5.80 | 4.99 - 6.00 | 1.0903 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 4.4 and 5.24
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.00 (-0.99%) | 5.05 | 4.63 - 5.47 | 0.2916 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.2559 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.8397 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.4625 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 0.9352 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.3634 times | Fri 28 November 2025 | 9.21 (-3.86%) | 9.70 | 8.52 - 10.05 | 1.1529 times | Fri 31 October 2025 | 9.58 (0.31%) | 9.55 | 8.76 - 10.48 | 0.5416 times | Tue 30 September 2025 | 9.55 (4.49%) | 9.08 | 8.60 - 10.35 | 0.9323 times | Fri 29 August 2025 | 9.14 (-10.04%) | 9.71 | 9.14 - 11.18 | 1.2248 times | Thu 31 July 2025 | 10.16 (80.46%) | 5.54 | 4.81 - 11.72 | 4.2896 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.45 |
| 150 day DMA | 7.55 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.09 |
| 12 day EMA | 5.14 | 5.16 | 5.2 |
| 20 day EMA | 5.22 | 5.24 | 5.27 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.04 |
| 12 day SMA | 5.15 | 5.21 | 5.28 |
| 20 day SMA | 5.4 | 5.42 | 5.43 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 5.25 | 5.27 | 5.3 |
| 100 day SMA | 6.45 | 6.52 | 6.59 |
| 150 day SMA | 7.55 | 7.58 | 7.61 |
| 200 day SMA | 8.07 | 8.08 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.