Login or Join
HomepageKcdgroup 540696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcdgroup 540696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kcdgroup
Strong Daily Stock price targets for Kcdgroup 540696 are 3.02 and 3.17
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.21 |
Daily price and volume Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.02 (0.33%) | 3.01 | 3.01 - 3.16 | 2.037 times | Wed 21 October 2026 | 3.01 (-2.9%) | 3.19 | 3.00 - 3.19 | 0.7594 times | Mon 19 October 2026 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.27 | 1.6994 times | Fri 16 October 2026 | 3.12 (-4%) | 3.32 | 3.09 - 3.39 | 2.0204 times | Thu 15 October 2026 | 3.25 (4.84%) | 2.95 | 2.95 - 3.25 | 0.6602 times | Wed 14 October 2026 | 3.10 (-1.59%) | 3.15 | 3.00 - 3.15 | 1.6526 times | Tue 13 October 2026 | 3.15 (-4.83%) | 3.25 | 3.15 - 3.25 | 0.7264 times | Mon 12 October 2026 | 3.31 (-8.06%) | 3.48 | 3.31 - 3.48 | 0.2357 times | Tue 06 October 2026 | 3.60 (0%) | 3.60 | 3.55 - 3.60 | 0.1257 times | Mon 05 October 2026 | 3.60 (2.86%) | 3.40 | 3.33 - 3.67 | 0.0833 times | Thu 01 October 2026 | 3.50 (1.16%) | 3.68 | 3.40 - 3.68 | 0.0456 times |
Weekly price and charts Kcdgroup
Strong weekly Stock price targets for Kcdgroup 540696 are 2.85 and 3.15
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.02 (-3.21%) | 3.10 | 2.97 - 3.27 | 0.8942 times | Fri 16 October 2026 | 3.12 (-13.33%) | 3.48 | 2.95 - 3.48 | 1.0532 times | Tue 06 October 2026 | 3.60 (2.86%) | 3.40 | 3.33 - 3.67 | 0.0416 times | Thu 01 October 2026 | 3.50 (-5.15%) | 3.52 | 3.40 - 3.74 | 0.5871 times | Fri 25 September 2026 | 3.69 (-2.89%) | 3.80 | 3.53 - 3.88 | 0.2361 times | Fri 18 September 2026 | 3.80 (-3.55%) | 3.90 | 3.61 - 3.99 | 0.2154 times | Fri 11 September 2026 | 3.94 (-5.29%) | 4.20 | 3.90 - 4.43 | 1.0058 times | Fri 04 September 2026 | 4.16 (30%) | 3.23 | 3.23 - 4.70 | 3.8053 times | Fri 28 August 2026 | 3.20 (-1.54%) | 3.38 | 2.91 - 3.40 | 0.9602 times | Fri 21 August 2026 | 3.25 (-4.41%) | 3.55 | 3.00 - 3.58 | 1.2011 times | Fri 14 August 2026 | 3.40 (-3.95%) | 3.42 | 3.12 - 3.68 | 1.1743 times |
Monthly price and charts Kcdgroup
Strong monthly Stock price targets for Kcdgroup 540696 are 2.62 and 3.35
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Kcdgroup
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.02 (-12.72%) | 3.68 | 2.95 - 3.68 | 0.4231 times | Tue 29 September 2026 | 3.46 (-9.9%) | 4.37 | 3.46 - 4.70 | 0.947 times | Mon 31 August 2026 | 3.84 (4.07%) | 3.56 | 2.91 - 3.84 | 1.2144 times | Fri 31 July 2026 | 3.69 (-3.4%) | 3.64 | 3.23 - 4.29 | 1.36 times | Tue 30 June 2026 | 3.82 (-9.69%) | 4.30 | 3.55 - 4.45 | 0.7112 times | Fri 29 May 2026 | 4.23 (-16.24%) | 5.05 | 3.51 - 5.47 | 1.3629 times | Thu 30 April 2026 | 5.05 (17.44%) | 4.32 | 4.19 - 6.49 | 1.4314 times | Mon 30 March 2026 | 4.30 (-25.22%) | 5.80 | 4.22 - 6.00 | 0.9571 times | Fri 27 February 2026 | 5.75 (-22.3%) | 7.40 | 5.60 - 7.49 | 0.5271 times | Fri 30 January 2026 | 7.40 (-9.76%) | 7.80 | 6.70 - 8.35 | 1.0658 times | Wed 31 December 2025 | 8.20 (-10.97%) | 8.86 | 7.27 - 13.51 | 2.6937 times |
Indicator Analysis of Kcdgroup
Please login to view indicator analysis. or View indicator analysis of Kcdgroup 540696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcdgroup 540696
DMA (daily moving average) of Kcdgroup 540696
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.76 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Kcdgroup 540696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.13 | 3.19 |
| 12 day EMA | 3.26 | 3.3 | 3.35 |
| 20 day EMA | 3.38 | 3.42 | 3.46 |
| 35 day EMA | 3.45 | 3.48 | 3.51 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Kcdgroup 540696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.12 | 3.14 |
| 12 day SMA | 3.27 | 3.32 | 3.38 |
| 20 day SMA | 3.45 | 3.48 | 3.53 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.76 | 3.77 | 3.79 |
| 150 day SMA | 4.2 | 4.21 | 4.23 |
| 200 day SMA | 4.9 | 4.93 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.