Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 27.35 and 29.94

Daily Target 126.84
Daily Target 227.86
Daily Target 329.426666666667
Daily Target 430.45
Daily Target 532.02

Daily price and volume Ang

Date Closing Open Range Volume
Mon 25 May 2026 28.89 (0.1%) 29.00 28.40 - 30.99 0.4761 times
Fri 22 May 2026 28.86 (-0.38%) 27.10 27.10 - 29.90 0.4439 times
Thu 21 May 2026 28.97 (5.58%) 28.02 26.01 - 29.00 2.1727 times
Wed 20 May 2026 27.44 (3.59%) 28.80 26.27 - 28.80 1.3784 times
Tue 19 May 2026 26.49 (1.15%) 27.00 26.32 - 27.00 0.023 times
Mon 18 May 2026 26.19 (-2.57%) 26.51 25.99 - 26.67 0.1965 times
Fri 15 May 2026 26.88 (-2.33%) 25.15 25.15 - 30.94 1.3547 times
Thu 14 May 2026 27.52 (1.18%) 27.20 27.20 - 28.48 2.9416 times
Wed 13 May 2026 27.20 (-0.73%) 28.00 23.11 - 29.00 0.5798 times
Tue 12 May 2026 27.40 (0.22%) 27.00 26.27 - 31.69 0.4333 times
Mon 11 May 2026 27.34 (-0.62%) 27.64 25.61 - 27.64 0.1943 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 27.35 and 29.94

Weekly Target 126.84
Weekly Target 227.86
Weekly Target 329.426666666667
Weekly Target 430.45
Weekly Target 532.02

Weekly price and volumes for Ang

Date Closing Open Range Volume
Mon 25 May 2026 28.89 (0.1%) 29.00 28.40 - 30.99 0.0453 times
Fri 22 May 2026 28.86 (7.37%) 26.51 25.99 - 29.90 0.4012 times
Fri 15 May 2026 26.88 (-2.29%) 27.64 23.11 - 31.69 0.5239 times
Fri 08 May 2026 27.51 (-10.77%) 29.00 26.01 - 30.00 1.4876 times
Thu 30 April 2026 30.83 (1.05%) 30.50 29.00 - 35.00 2.2026 times
Fri 24 April 2026 30.51 (25.76%) 25.00 24.12 - 31.50 1.5175 times
Fri 17 April 2026 24.26 (0.33%) 24.66 23.00 - 25.00 0.4633 times
Fri 10 April 2026 24.18 (14.33%) 21.51 20.97 - 24.80 0.6901 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.5426 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.1259 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.23 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 21.71 and 30.29

Monthly Target 119.32
Monthly Target 224.1
Monthly Target 327.896666666667
Monthly Target 432.68
Monthly Target 536.48

Monthly price and volumes Ang

Date Closing Open Range Volume
Mon 25 May 2026 28.89 (-6.29%) 29.00 23.11 - 31.69 0.5475 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.1255 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.9868 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.5202 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.8697 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.2309 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.1275 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6134 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.3718 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6069 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8009 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.56
20 day DMA 28.59
35 day DMA 27.06
50 day DMA 25.41
100 day DMA 25.47
150 day DMA 26.97
200 day DMA 28.03

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.0627.66
12 day EMA27.9727.827.61
20 day EMA27.727.5827.44
35 day EMA26.6826.5526.41
50 day EMA25.5325.3925.25

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.5927.19
12 day SMA27.5627.4527.41
20 day SMA28.5928.6728.65
35 day SMA27.0626.8126.51
50 day SMA25.4125.2925.18
100 day SMA25.4725.4825.48
150 day SMA26.972727.03
200 day SMA28.0328.0528.08
Back to top | Use Dark Theme