Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 39.69 and 41.52 | Daily Target 1 | 39.2 | | Daily Target 2 | 40.17 | | Daily Target 3 | 41.03 | | Daily Target 4 | 42 | | Daily Target 5 | 42.86 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
41.14 (2.34%) |
41.89 |
40.06 - 41.89 |
2.0121 times |
Tue 04 February 2025 |
40.20 (-0.45%) |
42.00 |
39.88 - 42.00 |
1.3353 times |
Mon 03 February 2025 |
40.38 (-0.2%) |
39.35 |
39.34 - 40.99 |
0.4767 times |
Fri 31 January 2025 |
40.46 (4.52%) |
38.71 |
37.22 - 40.49 |
0.5658 times |
Thu 30 January 2025 |
38.71 (-1.17%) |
41.12 |
38.23 - 41.12 |
0.2741 times |
Wed 29 January 2025 |
39.17 (0.15%) |
40.89 |
38.07 - 40.89 |
1.4468 times |
Tue 28 January 2025 |
39.11 (-1.66%) |
38.02 |
38.02 - 41.69 |
1.2495 times |
Mon 27 January 2025 |
39.77 (-3.87%) |
42.44 |
39.42 - 42.44 |
1.2221 times |
Fri 24 January 2025 |
41.37 (-0.39%) |
42.76 |
41.20 - 42.76 |
0.6287 times |
Thu 23 January 2025 |
41.53 (0.05%) |
42.68 |
41.51 - 42.68 |
0.7889 times |
Wed 22 January 2025 |
41.51 (-0.6%) |
42.80 |
41.40 - 42.80 |
0.5737 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 40.24 and 42.9 | Weekly Target 1 | 38.17 | | Weekly Target 2 | 39.65 | | Weekly Target 3 | 40.826666666667 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 43.49 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
41.14 (1.68%) |
39.35 |
39.34 - 42.00 |
0.4997 times |
Fri 31 January 2025 |
40.46 (-2.2%) |
42.44 |
37.22 - 42.44 |
0.6218 times |
Fri 24 January 2025 |
41.37 (-2.68%) |
44.63 |
41.20 - 44.63 |
0.3989 times |
Fri 17 January 2025 |
42.51 (2.11%) |
42.43 |
40.11 - 44.89 |
0.6128 times |
Fri 10 January 2025 |
41.63 (-5.98%) |
45.30 |
41.49 - 45.30 |
0.9879 times |
Fri 03 January 2025 |
44.28 (0.68%) |
44.44 |
42.02 - 46.00 |
0.8765 times |
Fri 27 December 2024 |
43.98 (-2.83%) |
47.00 |
43.55 - 47.00 |
0.617 times |
Fri 20 December 2024 |
45.26 (-4.09%) |
47.92 |
45.00 - 49.73 |
1.3981 times |
Fri 13 December 2024 |
47.19 (0.73%) |
48.30 |
46.50 - 49.00 |
1.1491 times |
Fri 06 December 2024 |
46.85 (1.17%) |
46.99 |
44.99 - 49.98 |
2.8382 times |
Fri 29 November 2024 |
46.31 (0.65%) |
46.93 |
43.00 - 47.22 |
2.2597 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 40.24 and 42.9 | Monthly Target 1 | 38.17 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 40.826666666667 | | Monthly Target 4 | 42.31 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
41.14 (1.68%) |
39.35 |
39.34 - 42.00 |
0.0857 times |
Fri 31 January 2025 |
40.46 (-9.32%) |
46.00 |
37.22 - 46.00 |
0.5234 times |
Tue 31 December 2024 |
44.62 (-3.65%) |
46.99 |
42.02 - 49.98 |
1.1058 times |
Fri 29 November 2024 |
46.31 (-0.56%) |
45.64 |
43.00 - 49.00 |
1.1729 times |
Thu 31 October 2024 |
46.57 (-7.45%) |
51.89 |
44.38 - 53.20 |
1.061 times |
Mon 30 September 2024 |
50.32 (2.99%) |
49.00 |
46.20 - 62.75 |
1.9565 times |
Fri 30 August 2024 |
48.86 (-4.18%) |
52.74 |
46.00 - 52.74 |
1.2281 times |
Wed 31 July 2024 |
50.99 (-1.24%) |
53.95 |
48.29 - 54.97 |
1.3704 times |
Fri 28 June 2024 |
51.63 (-0.96%) |
52.30 |
50.00 - 55.00 |
0.7067 times |
Fri 31 May 2024 |
52.13 (-8.54%) |
57.00 |
51.62 - 58.40 |
0.7896 times |
Tue 30 April 2024 |
57.00 (26.44%) |
47.18 |
46.96 - 63.17 |
1.6695 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 40.43 | | 20 day DMA | 41.38 | | 35 day DMA | 42.76 | | 50 day DMA | 44.01 | | 100 day DMA | 46.44 | | 150 day DMA | 47.72 | | 200 day DMA | 49.32 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.09 | 40.04 | | 12 day EMA | 40.7 | 40.62 | 40.7 | | 20 day EMA | 41.35 | 41.37 | 41.49 | | 35 day EMA | 42.51 | 42.59 | 42.73 | | 50 day EMA | 43.72 | 43.83 | 43.98 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 39.78 | 39.57 | | 12 day SMA | 40.43 | 40.54 | 40.74 | | 20 day SMA | 41.38 | 41.52 | 41.66 | | 35 day SMA | 42.76 | 42.93 | 43.13 | | 50 day SMA | 44.01 | 44.09 | 44.18 | | 100 day SMA | 46.44 | 46.66 | 46.82 | | 150 day SMA | 47.72 | 47.79 | 47.87 | | 200 day SMA | 49.32 | 49.4 | 49.48 |
|
|
