Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 32.3 and 32.3

Daily Target 132.3
Daily Target 232.3
Daily Target 332.3
Daily Target 432.3
Daily Target 532.3

Daily price and volume Ang

Date Closing Open Range Volume
Mon 31 August 2026 32.30 (4.97%) 32.30 32.30 - 32.30 0.5545 times
Fri 28 August 2026 30.77 (4.98%) 30.77 30.49 - 30.77 0.4395 times
Thu 27 August 2026 29.31 (4.98%) 28.03 27.00 - 29.31 0.5311 times
Wed 26 August 2026 27.92 (4.1%) 26.84 26.84 - 28.16 0.6484 times
Tue 25 August 2026 26.82 (4.97%) 25.55 24.45 - 26.82 0.9697 times
Mon 24 August 2026 25.55 (4.97%) 23.20 23.13 - 25.55 2.4914 times
Fri 21 August 2026 24.34 (-5%) 25.60 24.34 - 25.60 1.6493 times
Thu 20 August 2026 25.62 (-4.94%) 26.90 25.61 - 26.90 0.992 times
Wed 19 August 2026 26.95 (-4.97%) 28.35 26.95 - 28.35 1.0892 times
Tue 18 August 2026 28.36 (-4.99%) 28.37 28.36 - 29.82 0.6349 times
Mon 17 August 2026 29.85 (-5%) 30.00 29.85 - 30.50 2.1541 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 32.3 and 32.3

Weekly Target 132.3
Weekly Target 232.3
Weekly Target 332.3
Weekly Target 432.3
Weekly Target 532.3

Weekly price and volumes for Ang

Date Closing Open Range Volume
Mon 31 August 2026 32.30 (4.97%) 32.30 32.30 - 32.30 0.2109 times
Fri 28 August 2026 30.77 (26.42%) 23.20 23.13 - 30.77 1.9324 times
Fri 21 August 2026 24.34 (-22.53%) 30.00 24.34 - 30.50 2.4799 times
Fri 14 August 2026 31.42 (-3.77%) 33.00 30.60 - 33.00 0.2879 times
Fri 07 August 2026 32.65 (-9.31%) 34.50 32.00 - 37.00 0.2444 times
Fri 31 July 2026 36.00 (0.17%) 34.62 34.15 - 37.45 0.7903 times
Fri 24 July 2026 35.94 (8.19%) 32.00 31.68 - 36.50 0.6218 times
Fri 17 July 2026 33.22 (-1.28%) 32.98 30.75 - 35.69 0.6332 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.7915 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 2.0076 times
Thu 25 June 2026 42.83 (43.39%) 29.47 28.73 - 49.69 10.4017 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 20.78 and 34.65

Monthly Target 116.94
Monthly Target 224.62
Monthly Target 330.81
Monthly Target 438.49
Monthly Target 544.68

Monthly price and volumes Ang

Date Closing Open Range Volume
Mon 31 August 2026 32.30 (-10.28%) 34.50 23.13 - 37.00 1.0521 times
Fri 31 July 2026 36.00 (-6.88%) 36.73 30.75 - 38.66 0.9259 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.6565 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.4706 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 0.94 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.8242 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4344 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.7264 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.0281 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 0.9417 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5123 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 29.42
12 day DMA 28.27
20 day DMA 29.92
35 day DMA 31.98
50 day DMA 33.04
100 day DMA 30.54
150 day DMA 28.19
200 day DMA 28.3

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9428.7627.75
12 day EMA29.3628.8228.46
20 day EMA3029.7629.65
35 day EMA31.0530.9830.99
50 day EMA32.5232.5332.6

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4228.0726.79
12 day SMA28.2728.1928.18
20 day SMA29.9230.0930.35
35 day SMA31.983232.08
50 day SMA33.0433.0133.02
100 day SMA30.5430.4430.34
150 day SMA28.1928.1328.08
200 day SMA28.328.328.3
Back to top | Use Dark Theme