Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 30.54 and 32.91 | Daily Target 1 | 28.8 | | Daily Target 2 | 29.91 | | Daily Target 3 | 31.17 | | Daily Target 4 | 32.28 | | Daily Target 5 | 33.54 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.02 (-1.93%) |
30.06 |
30.06 - 32.43 |
1.0797 times |
Thu 30 October 2025 |
31.63 (0.41%) |
31.56 |
31.00 - 31.63 |
0.4796 times |
Wed 29 October 2025 |
31.50 (-3.64%) |
32.06 |
31.06 - 32.89 |
2.9555 times |
Tue 28 October 2025 |
32.69 (-0.91%) |
33.92 |
31.50 - 33.92 |
1.2364 times |
Mon 27 October 2025 |
32.99 (2.14%) |
33.46 |
31.06 - 33.46 |
1.2005 times |
Thu 23 October 2025 |
32.30 (2.87%) |
32.93 |
31.30 - 32.93 |
0.6329 times |
Tue 21 October 2025 |
31.40 (0.35%) |
31.42 |
31.20 - 32.44 |
1.1084 times |
Mon 20 October 2025 |
31.29 (1.07%) |
30.91 |
30.91 - 31.70 |
0.4051 times |
Fri 17 October 2025 |
30.96 (-2.03%) |
31.60 |
30.65 - 31.80 |
0.472 times |
Thu 16 October 2025 |
31.60 (2.7%) |
29.32 |
29.32 - 32.23 |
0.43 times |
Wed 15 October 2025 |
30.77 (-2.99%) |
31.72 |
30.46 - 32.90 |
1.93 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 28.61 and 32.47 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 31.666666666667 | | Weekly Target 4 | 33.27 | | Weekly Target 5 | 35.53 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.02 (-3.96%) |
33.46 |
30.06 - 33.92 |
0.4892 times |
Thu 23 October 2025 |
32.30 (4.33%) |
30.91 |
30.91 - 32.93 |
0.151 times |
Fri 17 October 2025 |
30.96 (-5.64%) |
32.63 |
29.32 - 34.14 |
0.3431 times |
Fri 10 October 2025 |
32.81 (-7.08%) |
35.50 |
32.20 - 35.89 |
0.6139 times |
Fri 03 October 2025 |
35.31 (5.18%) |
33.57 |
30.67 - 36.50 |
0.6671 times |
Fri 26 September 2025 |
33.57 (-1.64%) |
34.10 |
32.43 - 36.80 |
1.8972 times |
Fri 19 September 2025 |
34.13 (4.47%) |
34.28 |
32.68 - 39.70 |
3.099 times |
Fri 12 September 2025 |
32.67 (27.12%) |
26.88 |
25.79 - 32.67 |
1.4322 times |
Fri 05 September 2025 |
25.70 (-3.78%) |
26.71 |
24.01 - 27.99 |
0.9663 times |
Fri 29 August 2025 |
26.71 (-7%) |
28.15 |
26.62 - 29.50 |
0.3409 times |
Fri 22 August 2025 |
28.72 (0.77%) |
28.31 |
27.08 - 31.25 |
1.097 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 26.58 and 33.76 | Monthly Target 1 | 25.1 | | Monthly Target 2 | 28.06 | | Monthly Target 3 | 32.28 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 39.46 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.02 (-8.01%) |
34.56 |
29.32 - 36.50 |
0.4978 times |
Tue 30 September 2025 |
33.72 (26.24%) |
26.71 |
24.01 - 39.70 |
1.9248 times |
Fri 29 August 2025 |
26.71 (-12.91%) |
30.06 |
26.62 - 31.25 |
0.4925 times |
Mon 28 July 2025 |
30.67 (9.54%) |
29.40 |
28.00 - 35.43 |
0.65 times |
Mon 30 June 2025 |
28.00 (-3.85%) |
29.11 |
27.66 - 31.10 |
0.3901 times |
Fri 30 May 2025 |
29.12 (8.45%) |
26.85 |
25.50 - 32.84 |
0.5875 times |
Wed 30 April 2025 |
26.85 (18.18%) |
23.83 |
23.06 - 29.74 |
0.6918 times |
Fri 28 March 2025 |
22.72 (-33.08%) |
36.00 |
21.03 - 36.00 |
3.3717 times |
Fri 28 February 2025 |
33.95 (-16.09%) |
39.35 |
32.51 - 42.78 |
0.8531 times |
Fri 31 January 2025 |
40.46 (-9.32%) |
46.00 |
37.22 - 46.00 |
0.5408 times |
Tue 31 December 2024 |
44.62 (-3.65%) |
46.99 |
42.02 - 49.98 |
1.1426 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.66 | | 20 day DMA | 32.59 | | 35 day DMA | 33.17 | | 50 day DMA | 31.44 | | 100 day DMA | 30.79 | | 150 day DMA | 30.02 | | 200 day DMA | 32.95 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.92 | 32.06 | | 12 day EMA | 31.96 | 32.13 | 32.22 | | 20 day EMA | 32.18 | 32.3 | 32.37 | | 35 day EMA | 31.7 | 31.74 | 31.75 | | 50 day EMA | 31.31 | 31.32 | 31.31 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.22 | 32.18 | | 12 day SMA | 31.66 | 31.8 | 31.9 | | 20 day SMA | 32.59 | 32.72 | 32.75 | | 35 day SMA | 33.17 | 33.09 | 32.96 | | 50 day SMA | 31.44 | 31.41 | 31.35 | | 100 day SMA | 30.79 | 30.77 | 30.73 | | 150 day SMA | 30.02 | 30.04 | 30.06 | | 200 day SMA | 32.95 | 33.03 | 33.11 |
|
|
