Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 32.67 and 35.58

Daily Target 130.28
Daily Target 232.15
Daily Target 333.193333333333
Daily Target 435.06
Daily Target 536.1

Daily price and volume Ang

Date Closing Open Range Volume
Thu 16 July 2026 34.01 (3.47%) 31.33 31.33 - 34.24 0.6782 times
Wed 15 July 2026 32.87 (2.14%) 30.75 30.75 - 32.98 1.1079 times
Tue 14 July 2026 32.18 (-3.01%) 33.51 31.53 - 33.51 0.6971 times
Mon 13 July 2026 33.18 (-1.4%) 32.98 32.85 - 34.15 0.1556 times
Fri 10 July 2026 33.65 (-3.42%) 34.84 33.25 - 35.09 0.1434 times
Thu 09 July 2026 34.84 (3.08%) 33.80 33.80 - 35.25 0.4476 times
Wed 08 July 2026 33.80 (0.42%) 33.66 32.66 - 34.87 0.5134 times
Tue 07 July 2026 33.66 (-2.04%) 32.67 31.02 - 34.28 2.6896 times
Fri 03 July 2026 34.36 (-1.66%) 35.00 33.20 - 35.65 1.9578 times
Thu 02 July 2026 34.94 (-4.95%) 36.36 34.93 - 36.70 1.6094 times
Wed 01 July 2026 36.76 (-4.91%) 36.73 36.73 - 38.66 4.5842 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 32.38 and 35.87

Weekly Target 129.51
Weekly Target 231.76
Weekly Target 333
Weekly Target 435.25
Weekly Target 536.49

Weekly price and volumes for Ang

Date Closing Open Range Volume
Thu 16 July 2026 34.01 (1.07%) 32.98 30.75 - 34.24 0.3236 times
Fri 10 July 2026 33.65 (-2.07%) 32.67 31.02 - 35.25 0.4653 times
Fri 03 July 2026 34.36 (-19.78%) 43.99 33.20 - 43.99 1.1802 times
Thu 25 June 2026 42.83 (43.39%) 29.47 28.73 - 49.69 6.115 times
Fri 19 June 2026 29.87 (-3.24%) 30.87 27.00 - 31.50 0.4121 times
Fri 12 June 2026 30.87 (5.76%) 30.00 24.20 - 31.24 0.6281 times
Fri 05 June 2026 29.19 (6.88%) 27.44 25.66 - 29.79 0.3173 times
Fri 29 May 2026 27.31 (-5.37%) 29.00 27.00 - 30.99 0.0626 times
Fri 22 May 2026 28.86 (7.37%) 26.51 25.99 - 29.90 0.215 times
Fri 15 May 2026 26.88 (-2.29%) 27.64 23.11 - 31.69 0.2808 times
Fri 08 May 2026 27.51 (-10.77%) 29.00 26.01 - 30.00 0.7973 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 28.43 and 36.34

Monthly Target 126.56
Monthly Target 230.29
Monthly Target 334.473333333333
Monthly Target 438.2
Monthly Target 542.38

Monthly price and volumes Ang

Date Closing Open Range Volume
Thu 16 July 2026 34.01 (-12.03%) 36.73 30.75 - 38.66 0.6782 times
Tue 30 June 2026 38.66 (41.56%) 27.44 24.20 - 49.69 2.9017 times
Fri 29 May 2026 27.31 (-11.42%) 29.00 23.11 - 31.69 0.514 times
Thu 30 April 2026 30.83 (67.37%) 17.66 17.66 - 35.00 1.0268 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 0.9002 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.4745 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.7935 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.123 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.0286 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.5596 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.1638 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 33.18
12 day DMA 34.41
20 day DMA 34.69
35 day DMA 32.3
50 day DMA 30.89
100 day DMA 27.57
150 day DMA 27.5
200 day DMA 28.43

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4833.2233.4
12 day EMA33.9533.9434.13
20 day EMA33.7533.7233.81
35 day EMA32.7532.6832.67
50 day EMA31.1731.0530.98

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1833.3433.53
12 day SMA34.4134.9735.8
20 day SMA34.6934.5534.43
35 day SMA32.332.1532.04
50 day SMA30.8930.7730.73
100 day SMA27.5727.4927.41
150 day SMA27.527.4727.45
200 day SMA28.4328.4428.47
Back to top | Use Dark Theme