Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 28.32 and 29.61 | Daily Target 1 | 27.36 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.646666666667 | | Daily Target 4 | 29.27 | | Daily Target 5 | 29.94 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.61 (2.11%) |
28.02 |
28.02 - 29.31 |
0.1067 times |
Thu 18 December 2025 |
28.02 (-4.98%) |
28.25 |
28.02 - 28.85 |
1.4167 times |
Wed 17 December 2025 |
29.49 (-4.99%) |
30.80 |
29.49 - 30.89 |
1.1388 times |
Tue 16 December 2025 |
31.04 (-4.99%) |
32.67 |
31.04 - 32.67 |
1.5522 times |
Mon 15 December 2025 |
32.67 (-0.15%) |
33.37 |
32.00 - 34.35 |
0.4622 times |
Fri 12 December 2025 |
32.72 (4.97%) |
29.76 |
29.76 - 32.72 |
1.3564 times |
Thu 11 December 2025 |
31.17 (4.91%) |
30.45 |
28.60 - 31.19 |
1.6628 times |
Wed 10 December 2025 |
29.71 (-0.97%) |
30.00 |
29.51 - 30.00 |
0.4427 times |
Tue 09 December 2025 |
30.00 (1.04%) |
31.15 |
28.50 - 31.15 |
0.7793 times |
Mon 08 December 2025 |
29.69 (4.99%) |
27.37 |
27.02 - 29.69 |
1.0823 times |
Fri 05 December 2025 |
28.28 (-1.84%) |
28.99 |
27.67 - 29.65 |
1.1822 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 25.15 and 31.48 | Weekly Target 1 | 24 | | Weekly Target 2 | 26.3 | | Weekly Target 3 | 30.326666666667 | | Weekly Target 4 | 32.63 | | Weekly Target 5 | 36.66 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.61 (-12.56%) |
33.37 |
28.02 - 34.35 |
1.3985 times |
Fri 12 December 2025 |
32.72 (15.7%) |
27.37 |
27.02 - 32.72 |
1.5919 times |
Fri 05 December 2025 |
28.28 (1.07%) |
29.35 |
27.67 - 31.48 |
1.2125 times |
Fri 28 November 2025 |
27.98 (4.48%) |
26.78 |
23.21 - 27.98 |
1.8848 times |
Fri 21 November 2025 |
26.78 (-11.32%) |
30.06 |
26.78 - 30.99 |
1.5554 times |
Fri 14 November 2025 |
30.20 (-5.21%) |
31.71 |
29.05 - 32.50 |
0.5341 times |
Fri 07 November 2025 |
31.86 (2.71%) |
31.06 |
29.50 - 32.49 |
0.5699 times |
Fri 31 October 2025 |
31.02 (-3.96%) |
33.46 |
30.06 - 33.92 |
0.6234 times |
Thu 23 October 2025 |
32.30 (4.33%) |
30.91 |
30.91 - 32.93 |
0.1925 times |
Fri 17 October 2025 |
30.96 (-5.64%) |
32.63 |
29.32 - 34.14 |
0.4372 times |
Fri 10 October 2025 |
32.81 (-7.08%) |
35.50 |
32.20 - 35.89 |
0.7822 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 24.15 and 31.48 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 25.64 | | Monthly Target 3 | 29.993333333333 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 37.32 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.61 (2.25%) |
29.35 |
27.02 - 34.35 |
0.801 times |
Fri 28 November 2025 |
27.98 (-9.8%) |
31.06 |
23.21 - 32.50 |
0.866 times |
Fri 31 October 2025 |
31.02 (-8.01%) |
34.56 |
29.32 - 36.50 |
0.482 times |
Tue 30 September 2025 |
33.72 (26.24%) |
26.71 |
24.01 - 39.70 |
1.8637 times |
Fri 29 August 2025 |
26.71 (-12.91%) |
30.06 |
26.62 - 31.25 |
0.4769 times |
Mon 28 July 2025 |
30.67 (9.54%) |
29.40 |
28.00 - 35.43 |
0.6293 times |
Mon 30 June 2025 |
28.00 (-3.85%) |
29.11 |
27.66 - 31.10 |
0.3777 times |
Fri 30 May 2025 |
29.12 (8.45%) |
26.85 |
25.50 - 32.84 |
0.5689 times |
Wed 30 April 2025 |
26.85 (18.18%) |
23.83 |
23.06 - 29.74 |
0.6698 times |
Fri 28 March 2025 |
22.72 (-33.08%) |
36.00 |
21.03 - 36.00 |
3.2647 times |
Fri 28 February 2025 |
33.95 (-16.09%) |
39.35 |
32.51 - 42.78 |
0.826 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 29.97 | | 12 day DMA | 30.02 | | 20 day DMA | 28.93 | | 35 day DMA | 29.49 | | 50 day DMA | 30.31 | | 100 day DMA | 30.78 | | 150 day DMA | 30.04 | | 200 day DMA | 30.61 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.42 | 29.83 | 30.73 | | 12 day EMA | 29.72 | 29.92 | 30.26 | | 20 day EMA | 29.68 | 29.79 | 29.98 | | 35 day EMA | 30.08 | 30.17 | 30.3 | | 50 day EMA | 30.59 | 30.67 | 30.78 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.97 | 30.79 | 31.42 | | 12 day SMA | 30.02 | 30.08 | 30.25 | | 20 day SMA | 28.93 | 28.84 | 28.85 | | 35 day SMA | 29.49 | 29.57 | 29.7 | | 50 day SMA | 30.31 | 30.44 | 30.58 | | 100 day SMA | 30.78 | 30.82 | 30.84 | | 150 day SMA | 30.04 | 30.04 | 30.04 | | 200 day SMA | 30.61 | 30.66 | 30.71 |
|
|
