Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ang

Strong Daily Stock price targets for Ang 540694 are 21.86 and 23.67

Daily Target 121.48
Daily Target 222.23
Daily Target 323.286666666667
Daily Target 424.04
Daily Target 525.1

Daily price and volume Ang

Date Closing Open Range Volume
Tue 07 April 2026 22.99 (1.55%) 24.34 22.53 - 24.34 0.4518 times
Mon 06 April 2026 22.64 (7.04%) 21.51 20.97 - 23.20 0.687 times
Thu 02 April 2026 21.15 (4.39%) 20.23 19.36 - 21.50 0.3262 times
Wed 01 April 2026 20.26 (9.99%) 17.66 17.66 - 20.26 0.1958 times
Mon 30 March 2026 18.42 (-4.61%) 20.39 17.63 - 20.39 1.056 times
Fri 27 March 2026 19.31 (-1.63%) 19.63 18.50 - 20.37 1.3576 times
Wed 25 March 2026 19.63 (-5.08%) 20.75 19.00 - 21.25 3.2005 times
Tue 24 March 2026 20.68 (-1.8%) 21.16 19.51 - 21.40 0.815 times
Mon 23 March 2026 21.06 (-3.84%) 21.90 20.77 - 21.90 0.8095 times
Fri 20 March 2026 21.90 (-0.82%) 23.19 21.51 - 23.19 1.1005 times
Thu 19 March 2026 22.08 (-3.87%) 23.99 21.50 - 23.99 0.7026 times

Daily chart Ang

Weekly price and charts Ang

Strong weekly Stock price targets for Ang 540694 are 21.98 and 25.35

Weekly Target 119.4
Weekly Target 221.19
Weekly Target 322.766666666667
Weekly Target 424.56
Weekly Target 526.14

Weekly price and volumes for Ang

Date Closing Open Range Volume
Tue 07 April 2026 22.99 (8.7%) 21.51 20.97 - 24.34 0.5337 times
Thu 02 April 2026 21.15 (9.53%) 20.39 17.63 - 21.50 0.7396 times
Fri 27 March 2026 19.31 (-11.83%) 21.90 18.50 - 21.90 2.8977 times
Fri 20 March 2026 21.90 (-3.44%) 22.68 21.50 - 24.64 1.6765 times
Fri 13 March 2026 22.68 (-3.08%) 23.40 22.14 - 25.20 0.6049 times
Fri 06 March 2026 23.40 (0.69%) 23.01 21.70 - 25.50 0.3645 times
Fri 27 February 2026 23.24 (-4.28%) 24.35 22.20 - 24.97 1.3305 times
Fri 20 February 2026 24.28 (-6.62%) 26.24 23.30 - 26.24 0.7404 times
Fri 13 February 2026 26.00 (-1.03%) 25.02 24.20 - 27.00 0.7775 times
Fri 06 February 2026 26.27 (8.11%) 23.51 23.43 - 27.50 0.3347 times
Fri 30 January 2026 24.30 (-2.1%) 24.82 23.17 - 25.72 0.253 times

weekly chart Ang

Monthly price and charts Ang

Strong monthly Stock price targets for Ang 540694 are 20.33 and 27.01

Monthly Target 114.98
Monthly Target 218.99
Monthly Target 321.663333333333
Monthly Target 425.67
Monthly Target 528.34

Monthly price and volumes Ang

Date Closing Open Range Volume
Tue 07 April 2026 22.99 (24.81%) 17.66 17.66 - 24.34 0.1374 times
Mon 30 March 2026 18.42 (-20.74%) 23.01 17.63 - 25.50 1.0662 times
Fri 27 February 2026 23.24 (-4.36%) 23.51 22.20 - 27.50 0.562 times
Fri 30 January 2026 24.30 (-17.77%) 29.00 23.00 - 31.60 0.9397 times
Wed 31 December 2025 29.55 (5.61%) 29.35 27.02 - 34.35 1.33 times
Fri 28 November 2025 27.98 (-9.8%) 31.06 23.21 - 32.50 1.2182 times
Fri 31 October 2025 31.02 (-8.01%) 34.56 29.32 - 36.50 0.6628 times
Tue 30 September 2025 33.72 (26.24%) 26.71 24.01 - 39.70 2.5626 times
Fri 29 August 2025 26.71 (-12.91%) 30.06 26.62 - 31.25 0.6557 times
Mon 28 July 2025 30.67 (9.54%) 29.40 28.00 - 35.43 0.8653 times
Mon 30 June 2025 28.00 (-3.85%) 29.11 27.66 - 31.10 0.5194 times

monthly chart Ang

DMA SMA EMA moving averages of Ang 540694

DMA (daily moving average) of Ang 540694

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.09
20 day DMA 21.83
35 day DMA 22.78
50 day DMA 23.46
100 day DMA 25.98
150 day DMA 27.86
200 day DMA 28.41

EMA (exponential moving average) of Ang 540694

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.0920.31
12 day EMA21.4621.1820.91
20 day EMA21.821.6821.58
35 day EMA22.5322.522.49
50 day EMA23.3523.3623.39

SMA (simple moving average) of Ang 540694

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0920.3619.75
12 day SMA21.0921.0521.03
20 day SMA21.8321.8521.92
35 day SMA22.7822.8822.96
50 day SMA23.4623.4823.51
100 day SMA25.9826.0626.15
150 day SMA27.8627.8927.93
200 day SMA28.4128.4428.47
Back to top | Use Dark Theme