Login or Join
HomepageAng 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ang 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang
Strong Daily Stock price targets for Ang 540694 are 35.16 and 37.87
| Daily Target 1 | 34.29 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39.71 |
Daily price and volume Ang
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.78 (4.48%) | 37.96 | 35.25 - 37.96 | 1.0437 times | Thu 15 October 2026 | 36.16 (4.96%) | 36.17 | 32.73 - 36.17 | 1.2258 times | Wed 14 October 2026 | 34.45 (5%) | 32.70 | 31.17 - 34.45 | 1.0592 times | Tue 13 October 2026 | 32.81 (-4.98%) | 33.03 | 32.81 - 33.12 | 0.7049 times | Mon 12 October 2026 | 34.53 (-10.54%) | 36.16 | 34.53 - 36.34 | 0.7204 times | Tue 06 October 2026 | 38.60 (-1.98%) | 38.60 | 38.60 - 38.60 | 0.5822 times | Mon 05 October 2026 | 39.38 (-1.99%) | 39.38 | 39.38 - 39.50 | 0.331 times | Thu 01 October 2026 | 40.18 (-0.17%) | 41.00 | 40.18 - 41.00 | 1.5505 times | Tue 29 September 2026 | 40.25 (-2%) | 41.00 | 40.25 - 41.00 | 0.8977 times | Mon 28 September 2026 | 41.07 (1.99%) | 40.27 | 40.00 - 41.07 | 1.8845 times | Fri 25 September 2026 | 40.27 (1.98%) | 39.49 | 39.49 - 40.27 | 0.9849 times |
Weekly price and charts Ang
Strong weekly Stock price targets for Ang 540694 are 34.48 and 41.27
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Ang
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.78 (-2.12%) | 36.16 | 31.17 - 37.96 | 0.4996 times | Tue 06 October 2026 | 38.60 (-3.93%) | 39.38 | 38.60 - 39.50 | 0.096 times | Thu 01 October 2026 | 40.18 (-0.22%) | 40.27 | 40.00 - 41.07 | 0.4554 times | Fri 25 September 2026 | 40.27 (6.06%) | 37.97 | 37.97 - 40.27 | 0.3279 times | Fri 18 September 2026 | 37.97 (5.71%) | 35.92 | 35.65 - 37.97 | 1.2483 times | Fri 11 September 2026 | 35.92 (5.37%) | 34.77 | 34.40 - 36.50 | 0.5171 times | Fri 04 September 2026 | 34.09 (10.79%) | 32.30 | 31.90 - 34.09 | 0.9148 times | Fri 28 August 2026 | 30.77 (26.42%) | 23.20 | 23.13 - 30.77 | 2.4425 times | Fri 21 August 2026 | 24.34 (-22.53%) | 30.00 | 24.34 - 30.50 | 3.1345 times | Fri 14 August 2026 | 31.42 (-3.77%) | 33.00 | 30.60 - 33.00 | 0.364 times | Fri 07 August 2026 | 32.65 (-9.31%) | 34.50 | 32.00 - 37.00 | 0.3089 times |
Monthly price and charts Ang
Strong monthly Stock price targets for Ang 540694 are 29.56 and 39.39
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Ang
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 37.78 (-6.14%) | 41.00 | 31.17 - 41.00 | 0.1417 times | Tue 29 September 2026 | 40.25 (24.61%) | 32.15 | 31.90 - 41.07 | 0.5668 times | Mon 31 August 2026 | 32.30 (-10.28%) | 34.50 | 23.13 - 37.00 | 1.2173 times | Fri 31 July 2026 | 36.00 (-6.88%) | 36.73 | 30.75 - 38.66 | 1.0714 times | Tue 30 June 2026 | 38.66 (41.56%) | 27.44 | 24.20 - 49.69 | 3.0738 times | Fri 29 May 2026 | 27.31 (-11.42%) | 29.00 | 23.11 - 31.69 | 0.5445 times | Thu 30 April 2026 | 30.83 (67.37%) | 17.66 | 17.66 - 35.00 | 1.0877 times | Mon 30 March 2026 | 18.42 (-20.74%) | 23.01 | 17.63 - 25.50 | 0.9536 times | Fri 27 February 2026 | 23.24 (-4.36%) | 23.51 | 22.20 - 27.50 | 0.5027 times | Fri 30 January 2026 | 24.30 (-17.77%) | 29.00 | 23.00 - 31.60 | 0.8405 times | Wed 31 December 2025 | 29.55 (5.61%) | 29.35 | 27.02 - 34.35 | 1.1896 times |
Indicator Analysis of Ang
Please login to view indicator analysis. or View indicator analysis of Ang 540694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.69 |
| 35 day DMA | 34.99 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.19 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.76 | 35.56 |
| 12 day EMA | 36.9 | 36.74 | 36.84 |
| 20 day EMA | 36.73 | 36.62 | 36.67 |
| 35 day EMA | 35.8 | 35.68 | 35.65 |
| 50 day EMA | 34.23 | 34.08 | 34 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.31 | 35.95 |
| 12 day SMA | 37.91 | 37.99 | 38.14 |
| 20 day SMA | 37.69 | 37.59 | 37.57 |
| 35 day SMA | 34.99 | 34.64 | 34.38 |
| 50 day SMA | 33.96 | 33.91 | 33.89 |
| 100 day SMA | 33.19 | 33.07 | 32.98 |
| 150 day SMA | 30.44 | 30.34 | 30.26 |
| 200 day SMA | 29.35 | 29.31 | 29.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.