Ang 540694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAng 540694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ang Strong Daily Stock price targets for Ang 540694 are 29.45 and 30.55 | Daily Target 1 | 29.27 | | Daily Target 2 | 29.63 | | Daily Target 3 | 30.366666666667 | | Daily Target 4 | 30.73 | | Daily Target 5 | 31.47 |
Daily price and volume Ang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.00 (-1.64%) |
31.10 |
30.00 - 31.10 |
1.3443 times |
| Wed 11 June 2025 |
30.50 (1.67%) |
30.59 |
30.50 - 30.60 |
1.5205 times |
| Tue 10 June 2025 |
30.00 (-0.99%) |
29.90 |
29.90 - 30.35 |
1.127 times |
| Mon 09 June 2025 |
30.30 (1.78%) |
29.78 |
29.19 - 30.35 |
2.406 times |
| Fri 06 June 2025 |
29.77 (1.99%) |
29.33 |
29.33 - 29.77 |
0.4238 times |
| Thu 05 June 2025 |
29.19 (1.99%) |
29.19 |
28.76 - 29.19 |
1.3172 times |
| Wed 04 June 2025 |
28.62 (0.7%) |
28.56 |
28.56 - 28.62 |
0.7298 times |
| Tue 03 June 2025 |
28.42 (-2%) |
29.00 |
28.42 - 29.00 |
0.3719 times |
| Mon 02 June 2025 |
29.00 (-0.41%) |
29.11 |
29.00 - 29.11 |
0.0988 times |
| Fri 30 May 2025 |
29.12 (-1.75%) |
29.50 |
29.06 - 29.50 |
0.6608 times |
| Thu 29 May 2025 |
29.64 (2%) |
29.62 |
28.51 - 29.64 |
0.5449 times |
Weekly price and charts Ang Strong weekly Stock price targets for Ang 540694 are 29.6 and 31.51 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 30.096666666667 | | Weekly Target 4 | 31 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for Ang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.00 (0.77%) |
29.78 |
29.19 - 31.10 |
1.0965 times |
| Fri 06 June 2025 |
29.77 (2.23%) |
29.11 |
28.42 - 29.77 |
0.5041 times |
| Fri 30 May 2025 |
29.12 (-0.99%) |
29.38 |
28.51 - 29.65 |
0.4456 times |
| Fri 23 May 2025 |
29.41 (7.06%) |
28.02 |
27.70 - 32.84 |
2.6004 times |
| Fri 16 May 2025 |
27.47 (1.97%) |
26.99 |
26.00 - 28.05 |
0.6059 times |
| Fri 09 May 2025 |
26.94 (2.39%) |
26.30 |
25.50 - 27.44 |
0.5847 times |
| Fri 02 May 2025 |
26.31 (-2.56%) |
27.00 |
25.60 - 27.80 |
0.4062 times |
| Fri 25 April 2025 |
27.00 (-3.23%) |
27.08 |
26.37 - 29.17 |
1.8763 times |
| Thu 17 April 2025 |
27.90 (-3.46%) |
28.90 |
26.54 - 29.59 |
0.6166 times |
| Fri 11 April 2025 |
28.90 (4.71%) |
28.99 |
28.00 - 29.74 |
1.2636 times |
| Fri 04 April 2025 |
27.60 (21.48%) |
23.83 |
23.06 - 27.60 |
1.082 times |
Monthly price and charts Ang Strong monthly Stock price targets for Ang 540694 are 29.21 and 31.89 | Monthly Target 1 | 27.16 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.84 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 32.52 |
Monthly price and volumes Ang
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
30.00 (3.02%) |
29.11 |
28.42 - 31.10 |
0.1841 times |
| Fri 30 May 2025 |
29.12 (8.45%) |
26.85 |
25.50 - 32.84 |
0.5007 times |
| Wed 30 April 2025 |
26.85 (18.18%) |
23.83 |
23.06 - 29.74 |
0.5896 times |
| Fri 28 March 2025 |
22.72 (-33.08%) |
36.00 |
21.03 - 36.00 |
2.8736 times |
| Fri 28 February 2025 |
33.95 (-16.09%) |
39.35 |
32.51 - 42.78 |
0.7271 times |
| Fri 31 January 2025 |
40.46 (-9.32%) |
46.00 |
37.22 - 46.00 |
0.4609 times |
| Tue 31 December 2024 |
44.62 (-3.65%) |
46.99 |
42.02 - 49.98 |
0.9738 times |
| Fri 29 November 2024 |
46.31 (-0.56%) |
45.64 |
43.00 - 49.00 |
1.0329 times |
| Thu 31 October 2024 |
46.57 (-7.45%) |
51.89 |
44.38 - 53.20 |
0.9343 times |
| Mon 30 September 2024 |
50.32 (2.99%) |
49.00 |
46.20 - 62.75 |
1.723 times |
| Fri 30 August 2024 |
48.86 (-4.18%) |
52.74 |
46.00 - 52.74 |
1.0815 times |
DMA SMA EMA moving averages of Ang 540694
DMA (daily moving average) of Ang 540694
| DMA period | DMA value | | 5 day DMA | 30.11 | | 12 day DMA | 29.47 | | 20 day DMA | 29.47 | | 35 day DMA | 28.33 | | 50 day DMA | 27.8 | | 100 day DMA | 32.33 | | 150 day DMA | 36.8 | | 200 day DMA | 40.18 | EMA (exponential moving average) of Ang 540694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.99 | 29.99 | 29.73 | | 12 day EMA | 29.61 | 29.54 | 29.37 | | 20 day EMA | 29.23 | 29.15 | 29.01 | | 35 day EMA | 28.72 | 28.64 | 28.53 | | 50 day EMA | 28.06 | 27.98 | 27.88 |
SMA (simple moving average) of Ang 540694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.11 | 29.95 | 29.58 | | 12 day SMA | 29.47 | 29.44 | 29.32 | | 20 day SMA | 29.47 | 29.31 | 29.12 | | 35 day SMA | 28.33 | 28.27 | 28.19 | | 50 day SMA | 27.8 | 27.71 | 27.63 | | 100 day SMA | 32.33 | 32.47 | 32.59 | | 150 day SMA | 36.8 | 36.9 | 37.01 | | 200 day SMA | 40.18 | 40.27 | 40.36 |
|
|
