Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.98 and 13.33
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.57 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.60 (12.3%) | 11.35 | 11.35 - 12.70 | 2.8735 times | Thu 02 July 2026 | 11.22 (-1.49%) | 11.15 | 11.15 - 11.70 | 0.5129 times | Wed 01 July 2026 | 11.39 (-1.73%) | 11.60 | 11.30 - 11.82 | 0.578 times | Tue 30 June 2026 | 11.59 (-0.77%) | 11.86 | 11.50 - 11.88 | 0.3816 times | Mon 29 June 2026 | 11.68 (-2.26%) | 12.00 | 11.60 - 12.05 | 0.5715 times | Thu 25 June 2026 | 11.95 (-1.24%) | 12.20 | 11.76 - 12.20 | 0.3313 times | Wed 24 June 2026 | 12.10 (2.2%) | 11.84 | 10.60 - 12.24 | 0.9142 times | Tue 23 June 2026 | 11.84 (-2.39%) | 12.24 | 11.70 - 12.78 | 1.0931 times | Mon 22 June 2026 | 12.13 (13.36%) | 10.69 | 10.69 - 12.45 | 2.0344 times | Fri 19 June 2026 | 10.70 (-0.83%) | 10.89 | 10.40 - 10.93 | 0.7095 times | Thu 18 June 2026 | 10.79 (-1.64%) | 10.61 | 9.90 - 11.10 | 3.1688 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.88 and 13.43
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 1.2079 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 1.0741 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 1.4124 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.8977 times | Fri 05 June 2026 | 12.04 (-2.51%) | 12.34 | 11.28 - 12.68 | 1.1846 times | Fri 29 May 2026 | 12.35 (1.23%) | 11.60 | 11.60 - 13.00 | 0.7642 times | Fri 22 May 2026 | 12.20 (1.08%) | 12.01 | 12.00 - 12.42 | 0.5991 times | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 1.0324 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.9993 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.8285 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.3366 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.88 and 13.43
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.60 (8.71%) | 11.60 | 11.15 - 12.70 | 0.0876 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.4319 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.3053 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5263 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4089 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.1558 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.4652 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.4619 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.074 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.083 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2641 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.47 | 11.6 |
| 12 day EMA | 11.72 | 11.56 | 11.62 |
| 20 day EMA | 11.74 | 11.65 | 11.7 |
| 35 day EMA | 11.94 | 11.9 | 11.94 |
| 50 day EMA | 12.2 | 12.18 | 12.22 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.57 | 11.74 |
| 12 day SMA | 11.58 | 11.47 | 11.48 |
| 20 day SMA | 11.58 | 11.55 | 11.6 |
| 35 day SMA | 11.85 | 11.84 | 11.88 |
| 50 day SMA | 12.15 | 12.16 | 12.19 |
| 100 day SMA | 12.94 | 12.95 | 12.97 |
| 150 day SMA | 13.12 | 13.1 | 13.08 |
| 200 day SMA | 12.13 | 12.12 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.