Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 9.55 and 10.15
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.63 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.90 (-2.65%) | 10.40 | 9.80 - 10.40 | 0.7783 times | Tue 18 August 2026 | 10.17 (-1.07%) | 10.50 | 9.93 - 10.50 | 0.3113 times | Mon 17 August 2026 | 10.28 (1.18%) | 9.87 | 9.87 - 10.45 | 0.2922 times | Fri 14 August 2026 | 10.16 (-2.03%) | 10.01 | 9.82 - 10.30 | 1.0429 times | Thu 13 August 2026 | 10.37 (-1.61%) | 10.00 | 9.50 - 10.59 | 1.0155 times | Wed 12 August 2026 | 10.54 (-14.72%) | 12.39 | 10.11 - 12.79 | 2.6591 times | Tue 11 August 2026 | 12.36 (4.48%) | 11.83 | 11.22 - 12.60 | 1.007 times | Mon 10 August 2026 | 11.83 (10.46%) | 10.31 | 10.31 - 12.10 | 1.4987 times | Fri 07 August 2026 | 10.71 (3.38%) | 10.69 | 10.33 - 11.50 | 0.6811 times | Thu 06 August 2026 | 10.36 (-0.38%) | 10.37 | 10.06 - 10.76 | 0.714 times | Wed 05 August 2026 | 10.40 (-1.33%) | 10.54 | 9.51 - 10.99 | 1.2817 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 9.85 and 10.55
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.90 (-2.56%) | 9.87 | 9.80 - 10.50 | 0.4569 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 2.3882 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 2.6038 times | Fri 31 July 2026 | 12.62 (-6.31%) | 13.70 | 11.64 - 13.70 | 0.4495 times | Fri 24 July 2026 | 13.47 (3.94%) | 12.90 | 12.56 - 13.70 | 0.7205 times | Fri 17 July 2026 | 12.96 (5.97%) | 12.17 | 11.72 - 13.64 | 0.8027 times | Fri 10 July 2026 | 12.23 (-2.94%) | 12.79 | 11.71 - 12.90 | 0.2972 times | Fri 03 July 2026 | 12.60 (5.44%) | 12.00 | 11.15 - 12.70 | 0.7459 times | Thu 25 June 2026 | 11.95 (11.68%) | 10.69 | 10.60 - 12.78 | 0.6633 times | Fri 19 June 2026 | 10.70 (-6.3%) | 11.42 | 9.90 - 11.69 | 0.8722 times | Fri 12 June 2026 | 11.42 (-5.15%) | 11.45 | 11.20 - 12.08 | 0.5544 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 7.96 and 11.45
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9.90 (-21.55%) | 12.99 | 9.50 - 12.99 | 0.7187 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.3787 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.3912 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.2765 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.4767 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.3704 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.0468 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.327 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 4.9469 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.067 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0752 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.64 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.42 | 10.55 |
| 12 day EMA | 10.75 | 10.91 | 11.04 |
| 20 day EMA | 11.13 | 11.26 | 11.38 |
| 35 day EMA | 11.4 | 11.49 | 11.57 |
| 50 day EMA | 11.62 | 11.69 | 11.75 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.3 | 10.74 |
| 12 day SMA | 10.64 | 10.79 | 11 |
| 20 day SMA | 11.48 | 11.63 | 11.77 |
| 35 day SMA | 11.86 | 11.91 | 11.95 |
| 50 day SMA | 11.75 | 11.79 | 11.83 |
| 100 day SMA | 12.28 | 12.31 | 12.35 |
| 150 day SMA | 12.91 | 12.95 | 13 |
| 200 day SMA | 12.55 | 12.54 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.