Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind Strong Daily Stock price targets for Shishind 540693 are 8.98 and 9.32 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.06 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.4 |
Daily price and volume Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.08 (0.44%) |
9.04 |
8.88 - 9.22 |
1.4543 times |
Thu 20 November 2025 |
9.04 (0.33%) |
9.30 |
9.02 - 9.30 |
0.7303 times |
Tue 18 November 2025 |
9.01 (0.45%) |
8.61 |
8.61 - 9.14 |
0.2166 times |
Mon 17 November 2025 |
8.97 (-4.37%) |
9.39 |
8.85 - 9.39 |
2.0117 times |
Fri 14 November 2025 |
9.38 (1.19%) |
9.40 |
9.01 - 9.85 |
0.5299 times |
Thu 13 November 2025 |
9.27 (-3.24%) |
9.58 |
9.02 - 9.90 |
0.7359 times |
Wed 12 November 2025 |
9.58 (1.27%) |
9.45 |
9.45 - 9.76 |
0.8231 times |
Tue 11 November 2025 |
9.46 (1.83%) |
9.00 |
9.00 - 9.65 |
1.1401 times |
Mon 10 November 2025 |
9.29 (3.45%) |
9.20 |
8.81 - 9.48 |
1.178 times |
Fri 07 November 2025 |
8.98 (4.54%) |
8.51 |
8.41 - 9.00 |
1.18 times |
Thu 06 November 2025 |
8.59 (1.06%) |
8.25 |
8.25 - 8.69 |
0.6489 times |
Weekly price and charts Shishind Strong weekly Stock price targets for Shishind 540693 are 8.46 and 9.24 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.66 | | Weekly Target 3 | 9.0266666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.08 (-3.2%) |
9.39 |
8.61 - 9.39 |
1.0908 times |
Fri 14 November 2025 |
9.38 (4.45%) |
9.20 |
8.81 - 9.90 |
1.0893 times |
Fri 07 November 2025 |
8.98 (5.77%) |
8.49 |
8.10 - 9.00 |
0.8529 times |
Fri 31 October 2025 |
8.49 (-2.75%) |
8.80 |
8.40 - 8.88 |
0.8359 times |
Thu 23 October 2025 |
8.73 (0%) |
8.76 |
8.50 - 10.41 |
0.8726 times |
Fri 17 October 2025 |
8.73 (-5.93%) |
9.50 |
8.20 - 9.50 |
0.967 times |
Fri 10 October 2025 |
9.28 (-2.21%) |
9.90 |
8.50 - 9.90 |
1.0262 times |
Fri 03 October 2025 |
9.49 (5.56%) |
9.03 |
9.00 - 10.08 |
0.7785 times |
Fri 26 September 2025 |
8.99 (-4.97%) |
9.50 |
8.11 - 9.75 |
1.3154 times |
Fri 19 September 2025 |
9.46 (-1.15%) |
9.39 |
9.12 - 9.81 |
1.1714 times |
Fri 12 September 2025 |
9.57 (-2.74%) |
10.04 |
9.10 - 10.45 |
2.1189 times |
Monthly price and charts Shishind Strong monthly Stock price targets for Shishind 540693 are 8.59 and 10.39 | Monthly Target 1 | 7.23 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.08 (6.95%) |
8.49 |
8.10 - 9.90 |
0.6191 times |
Fri 31 October 2025 |
8.49 (-8.12%) |
9.39 |
8.20 - 10.41 |
0.8519 times |
Tue 30 September 2025 |
9.24 (22.55%) |
7.69 |
7.59 - 11.38 |
2.7091 times |
Fri 29 August 2025 |
7.54 (2.17%) |
7.57 |
7.20 - 8.57 |
0.7617 times |
Thu 31 July 2025 |
7.38 (-5.99%) |
7.97 |
7.25 - 8.96 |
1.0255 times |
Mon 30 June 2025 |
7.85 (-2.48%) |
8.20 |
7.60 - 8.20 |
0.9116 times |
Fri 30 May 2025 |
8.05 (-0.74%) |
8.12 |
7.61 - 9.10 |
0.6625 times |
Wed 30 April 2025 |
8.11 (-12.32%) |
9.07 |
8.09 - 9.07 |
0.241 times |
Fri 28 March 2025 |
9.25 (6.32%) |
8.56 |
7.40 - 9.81 |
1.037 times |
Fri 28 February 2025 |
8.70 (-19.37%) |
10.52 |
8.41 - 10.99 |
1.1807 times |
Fri 31 January 2025 |
10.79 (-17.63%) |
13.35 |
10.30 - 13.40 |
1.5672 times |
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value | | 5 day DMA | 9.1 | | 12 day DMA | 9.1 | | 20 day DMA | 8.93 | | 35 day DMA | 9.04 | | 50 day DMA | 9.18 | | 100 day DMA | 8.46 | | 150 day DMA | 8.35 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.09 | 9.1 | 9.13 | | 12 day EMA | 9.07 | 9.07 | 9.08 | | 20 day EMA | 9.05 | 9.05 | 9.05 | | 35 day EMA | 9.09 | 9.09 | 9.09 | | 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.1 | 9.13 | 9.24 | | 12 day SMA | 9.1 | 9.05 | 9 | | 20 day SMA | 8.93 | 8.92 | 8.9 | | 35 day SMA | 9.04 | 9.04 | 9.05 | | 50 day SMA | 9.18 | 9.19 | 9.2 | | 100 day SMA | 8.46 | 8.45 | 8.44 | | 150 day SMA | 8.35 | 8.35 | 8.34 | | 200 day SMA | 8.59 | 8.6 | 8.61 |
|
|
