Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind Strong Daily Stock price targets for Shishind 540693 are 12.65 and 14.4 | Daily Target 1 | 11.37 | | Daily Target 2 | 12.18 | | Daily Target 3 | 13.116666666667 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.87 |
Daily price and volume Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.00 (-0.76%) |
12.95 |
12.30 - 14.05 |
0.7718 times |
Thu 19 December 2024 |
13.10 (-4.38%) |
13.40 |
12.30 - 13.40 |
0.9757 times |
Wed 18 December 2024 |
13.70 (-15.95%) |
16.40 |
13.35 - 16.40 |
2.7231 times |
Tue 17 December 2024 |
16.30 (-88.23%) |
14.15 |
13.60 - 16.60 |
4.431 times |
Mon 16 December 2024 |
138.50 (2.86%) |
136.90 |
135.00 - 138.75 |
0.4034 times |
Fri 13 December 2024 |
134.65 (-0.22%) |
136.00 |
130.00 - 136.25 |
0.1008 times |
Thu 12 December 2024 |
134.95 (0.67%) |
135.95 |
133.50 - 138.00 |
0.14 times |
Wed 11 December 2024 |
134.05 (0.94%) |
134.00 |
131.00 - 135.85 |
0.1243 times |
Tue 10 December 2024 |
132.80 (1.34%) |
133.50 |
131.15 - 136.00 |
0.157 times |
Mon 09 December 2024 |
131.05 (3.11%) |
129.60 |
127.00 - 132.60 |
0.173 times |
Fri 06 December 2024 |
127.10 (4.05%) |
125.95 |
125.05 - 128.10 |
0.1004 times |
Weekly price and charts Shishind Strong weekly Stock price targets for Shishind 540693 are -50.58 and 75.88 | Weekly Target 1 | -71.77 | | Weekly Target 2 | -29.38 | | Weekly Target 3 | 54.683333333333 | | Weekly Target 4 | 97.07 | | Weekly Target 5 | 181.13 |
Weekly price and volumes for Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.00 (-90.35%) |
136.90 |
12.30 - 138.75 |
7.1005 times |
Fri 13 December 2024 |
134.65 (5.94%) |
129.60 |
127.00 - 138.00 |
0.5304 times |
Fri 06 December 2024 |
127.10 (13.99%) |
116.00 |
116.00 - 129.95 |
0.7292 times |
Fri 29 November 2024 |
111.50 (4.21%) |
109.15 |
105.10 - 115.75 |
0.1014 times |
Fri 22 November 2024 |
107.00 (-0.47%) |
110.00 |
104.00 - 111.00 |
0.0842 times |
Thu 14 November 2024 |
107.50 (-3.93%) |
111.05 |
102.05 - 115.50 |
0.0739 times |
Fri 08 November 2024 |
111.90 (-4.07%) |
116.00 |
111.00 - 118.00 |
0.1258 times |
Fri 01 November 2024 |
116.65 (12.06%) |
103.15 |
100.00 - 119.00 |
0.2401 times |
Fri 25 October 2024 |
104.10 (-13.39%) |
124.70 |
101.00 - 125.00 |
0.3518 times |
Fri 18 October 2024 |
120.20 (-1.03%) |
123.00 |
118.50 - 140.00 |
0.6628 times |
Fri 11 October 2024 |
121.45 (16.95%) |
104.25 |
100.00 - 124.00 |
0.3556 times |
Monthly price and charts Shishind Strong monthly Stock price targets for Shishind 540693 are -50.58 and 75.88 | Monthly Target 1 | -71.77 | | Monthly Target 2 | -29.38 | | Monthly Target 3 | 54.683333333333 | | Monthly Target 4 | 97.07 | | Monthly Target 5 | 181.13 |
Monthly price and volumes Shishind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
13.00 (-88.34%) |
116.00 |
12.30 - 138.75 |
4.0675 times |
Fri 29 November 2024 |
111.50 (-1.98%) |
116.85 |
102.05 - 119.00 |
0.1998 times |
Thu 31 October 2024 |
113.75 (7.11%) |
106.20 |
100.00 - 140.00 |
0.8061 times |
Mon 30 September 2024 |
106.20 (-7.41%) |
112.50 |
104.00 - 119.50 |
0.3583 times |
Fri 30 August 2024 |
114.70 (-10.5%) |
128.15 |
114.05 - 130.00 |
0.3326 times |
Wed 31 July 2024 |
128.15 (-6.6%) |
137.50 |
126.00 - 145.00 |
0.6708 times |
Fri 28 June 2024 |
137.20 (-4.62%) |
147.80 |
119.50 - 148.00 |
0.5331 times |
Fri 31 May 2024 |
143.85 (-8.93%) |
159.90 |
137.00 - 162.65 |
0.9587 times |
Tue 30 April 2024 |
157.95 (32.62%) |
119.00 |
113.80 - 172.05 |
1.7798 times |
Thu 28 March 2024 |
119.10 (1.45%) |
122.60 |
110.00 - 133.00 |
0.2934 times |
Thu 29 February 2024 |
117.40 (5.2%) |
110.30 |
99.00 - 141.50 |
0.4425 times |
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 92.61 | | 20 day DMA | 101.32 | | 35 day DMA | 105.4 | | 50 day DMA | 108.09 | | 100 day DMA | 111.57 | | 150 day DMA | 120.25 | | 200 day DMA | 123.31 | EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.48 | 49.72 | 68.02 | | 12 day EMA | 72.7 | 83.55 | 96.36 | | 20 day EMA | 87.77 | 95.64 | 104.32 | | 35 day EMA | 98.34 | 103.36 | 108.67 | | 50 day EMA | 100.47 | 104.04 | 107.75 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 63.25 | 87.62 | | 12 day SMA | 92.61 | 102.15 | 111.48 | | 20 day SMA | 101.32 | 106.02 | 110.68 | | 35 day SMA | 105.4 | 108.07 | 110.69 | | 50 day SMA | 108.09 | 109.89 | 111.68 | | 100 day SMA | 111.57 | 112.75 | 113.93 | | 150 day SMA | 120.25 | 121.18 | 122.07 | | 200 day SMA | 123.31 | 123.85 | 124.41 |
|
|
