Use Dark Theme
bell notificationshomepagelogin

Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 7.51 and 7.88

Daily Target 17.25
Daily Target 27.4
Daily Target 37.6233333333333
Daily Target 47.77
Daily Target 57.99

Daily price and volume Shishind

Date Closing Open Range Volume
Fri 29 August 2025 7.54 (0.53%) 7.48 7.48 - 7.85 0.652 times
Thu 28 August 2025 7.50 (0.13%) 7.58 7.48 - 7.64 0.4209 times
Tue 26 August 2025 7.49 (0.67%) 7.51 7.41 - 7.51 0.4871 times
Mon 25 August 2025 7.44 (-0.27%) 7.52 7.39 - 7.52 0.5369 times
Fri 22 August 2025 7.46 (2.19%) 7.35 7.27 - 7.72 1.4647 times
Thu 21 August 2025 7.30 (-0.27%) 7.28 7.25 - 7.42 0.6783 times
Wed 20 August 2025 7.32 (0.69%) 7.38 7.24 - 7.38 0.4486 times
Tue 19 August 2025 7.27 (-0.41%) 7.40 7.26 - 7.40 2.2754 times
Mon 18 August 2025 7.30 (-0.68%) 7.35 7.20 - 7.40 0.6986 times
Thu 14 August 2025 7.35 (1.1%) 7.27 7.20 - 7.56 2.3375 times
Wed 13 August 2025 7.27 (-1.36%) 7.55 7.25 - 7.55 0.5803 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 7.47 and 7.93

Weekly Target 17.13
Weekly Target 27.34
Weekly Target 37.5933333333333
Weekly Target 47.8
Weekly Target 58.05

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Fri 29 August 2025 7.54 (1.07%) 7.52 7.39 - 7.85 0.4677 times
Fri 22 August 2025 7.46 (1.5%) 7.35 7.20 - 7.72 1.2415 times
Thu 14 August 2025 7.35 (0.82%) 8.57 7.20 - 8.57 1.2645 times
Fri 08 August 2025 7.29 (-1.88%) 7.56 7.20 - 7.56 0.5544 times
Fri 01 August 2025 7.43 (-0.54%) 7.62 7.33 - 8.96 1.1646 times
Fri 25 July 2025 7.47 (-3.98%) 7.85 7.25 - 7.85 0.6779 times
Fri 18 July 2025 7.78 (-1.89%) 7.80 7.69 - 7.96 0.6449 times
Fri 11 July 2025 7.93 (-0.13%) 8.02 7.70 - 8.02 0.7906 times
Fri 04 July 2025 7.94 (3.52%) 7.72 7.66 - 8.10 1.9838 times
Fri 27 June 2025 7.67 (-3.03%) 8.12 7.61 - 8.12 1.21 times
Thu 19 June 2025 7.91 (-1%) 8.00 7.81 - 8.20 0.7912 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 6.69 and 8.06

Monthly Target 16.4
Monthly Target 26.97
Monthly Target 37.77
Monthly Target 48.34
Monthly Target 59.14

Monthly price and volumes Shishind

Date Closing Open Range Volume
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.7111 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.9574 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.8511 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.6185 times
Wed 30 April 2025 8.11 (-12.32%) 9.07 8.09 - 9.07 0.225 times
Fri 28 March 2025 9.25 (6.32%) 8.56 7.40 - 9.81 0.9681 times
Fri 28 February 2025 8.70 (-19.37%) 10.52 8.41 - 10.99 1.1024 times
Fri 31 January 2025 10.79 (-17.63%) 13.35 10.30 - 13.40 1.4632 times
Tue 31 December 2024 13.10 (-88.25%) 116.00 11.90 - 138.75 2.9875 times
Fri 29 November 2024 111.50 (-1.98%) 116.85 102.05 - 119.00 0.1156 times
Thu 31 October 2024 113.75 (7.11%) 106.20 100.00 - 140.00 0.4665 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.38
20 day DMA 7.38
35 day DMA 7.52
50 day DMA 7.63
100 day DMA 7.93
150 day DMA 8.46
200 day DMA 25.72

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.457.42
12 day EMA7.437.417.39
20 day EMA7.457.447.43
35 day EMA7.537.537.53
50 day EMA7.647.647.65

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.447.4
12 day SMA7.387.387.36
20 day SMA7.387.387.38
35 day SMA7.527.537.54
50 day SMA7.637.647.65
100 day SMA7.937.957.97
150 day SMA8.468.498.51
200 day SMA25.7226.2226.7
Back to top Use Dark Theme