Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind Strong Daily Stock price targets for Shishind 540693 are 7.7 and 7.97 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.76 | | Daily Target 3 | 7.9133333333333 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.18 |
Daily price and volume Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.87 (-1.87%) |
8.02 |
7.80 - 8.07 |
1.4479 times |
Wed 02 July 2025 |
8.02 (0.38%) |
7.90 |
7.90 - 8.07 |
2.3904 times |
Tue 01 July 2025 |
7.99 (1.78%) |
7.97 |
7.90 - 8.10 |
0.8459 times |
Mon 30 June 2025 |
7.85 (2.35%) |
7.72 |
7.66 - 8.02 |
1.0465 times |
Fri 27 June 2025 |
7.67 (-1.67%) |
7.85 |
7.65 - 7.92 |
1.1607 times |
Thu 26 June 2025 |
7.80 (0.39%) |
7.84 |
7.72 - 7.99 |
0.3918 times |
Wed 25 June 2025 |
7.77 (-1.15%) |
7.93 |
7.61 - 7.98 |
0.9791 times |
Tue 24 June 2025 |
7.86 (0.9%) |
7.80 |
7.75 - 7.99 |
0.4742 times |
Mon 23 June 2025 |
7.79 (-1.52%) |
8.12 |
7.75 - 8.12 |
0.6779 times |
Thu 19 June 2025 |
7.91 (-1.25%) |
7.95 |
7.81 - 8.13 |
0.5856 times |
Wed 18 June 2025 |
8.01 (-0.12%) |
8.14 |
7.95 - 8.15 |
0.1917 times |
Weekly price and charts Shishind Strong weekly Stock price targets for Shishind 540693 are 7.77 and 8.21 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.65 | | Weekly Target 3 | 7.8766666666667 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.32 |
Weekly price and volumes for Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.87 (2.61%) |
7.72 |
7.66 - 8.10 |
2.0432 times |
Fri 27 June 2025 |
7.67 (-3.03%) |
8.12 |
7.61 - 8.12 |
1.3134 times |
Thu 19 June 2025 |
7.91 (-1%) |
8.00 |
7.81 - 8.20 |
0.8588 times |
Fri 13 June 2025 |
7.99 (0.76%) |
7.98 |
7.71 - 8.13 |
1.0742 times |
Fri 06 June 2025 |
7.93 (-1.49%) |
8.20 |
7.60 - 8.20 |
1.0567 times |
Fri 30 May 2025 |
8.05 (-1.59%) |
8.08 |
7.78 - 8.39 |
0.804 times |
Fri 23 May 2025 |
8.18 (-0.49%) |
8.22 |
8.00 - 8.40 |
0.6497 times |
Fri 16 May 2025 |
8.22 (4.85%) |
8.10 |
7.96 - 8.58 |
0.6421 times |
Fri 09 May 2025 |
7.84 (-5.2%) |
8.68 |
7.61 - 9.10 |
1.2081 times |
Fri 02 May 2025 |
8.27 (0.24%) |
8.09 |
8.09 - 8.27 |
0.3499 times |
Fri 25 April 2025 |
8.25 (-2.37%) |
8.45 |
8.14 - 8.45 |
0.3121 times |
Monthly price and charts Shishind Strong monthly Stock price targets for Shishind 540693 are 7.69 and 7.99 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 7.9233333333333 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Shishind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.87 (0.25%) |
7.97 |
7.80 - 8.10 |
0.3339 times |
Mon 30 June 2025 |
7.85 (-2.48%) |
8.20 |
7.60 - 8.20 |
0.935 times |
Fri 30 May 2025 |
8.05 (-0.74%) |
8.12 |
7.61 - 9.10 |
0.6795 times |
Wed 30 April 2025 |
8.11 (-12.32%) |
9.07 |
8.09 - 9.07 |
0.2472 times |
Fri 28 March 2025 |
9.25 (6.32%) |
8.56 |
7.40 - 9.81 |
1.0637 times |
Fri 28 February 2025 |
8.70 (-19.37%) |
10.52 |
8.41 - 10.99 |
1.2111 times |
Fri 31 January 2025 |
10.79 (-17.63%) |
13.35 |
10.30 - 13.40 |
1.6076 times |
Tue 31 December 2024 |
13.10 (-88.25%) |
116.00 |
11.90 - 138.75 |
3.2823 times |
Fri 29 November 2024 |
111.50 (-1.98%) |
116.85 |
102.05 - 119.00 |
0.127 times |
Thu 31 October 2024 |
113.75 (7.11%) |
106.20 |
100.00 - 140.00 |
0.5126 times |
Mon 30 September 2024 |
106.20 (-7.41%) |
112.50 |
104.00 - 119.50 |
0.2278 times |
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.88 | | 20 day DMA | 7.92 | | 35 day DMA | 8 | | 50 day DMA | 8.06 | | 100 day DMA | 8.53 | | 150 day DMA | 24.09 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.91 | 7.86 | | 12 day EMA | 7.9 | 7.9 | 7.88 | | 20 day EMA | 7.93 | 7.94 | 7.93 | | 35 day EMA | 7.99 | 8 | 8 | | 50 day EMA | 8.08 | 8.09 | 8.09 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.87 | 7.82 | | 12 day SMA | 7.88 | 7.89 | 7.88 | | 20 day SMA | 7.92 | 7.93 | 7.91 | | 35 day SMA | 8 | 8.02 | 8.03 | | 50 day SMA | 8.06 | 8.07 | 8.08 | | 100 day SMA | 8.53 | 8.56 | 8.58 | | 150 day SMA | 24.09 | 24.75 | 25.39 | | 200 day SMA | 45.86 | 46.39 | 46.92 |
|
|
