Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.04 and 12.28
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.34 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (0.08%) | 12.00 | 12.00 - 12.24 | 0.7036 times | Thu 14 May 2026 | 12.06 (-0.66%) | 12.00 | 12.00 - 12.37 | 1.2406 times | Wed 13 May 2026 | 12.14 (-2.88%) | 12.26 | 12.01 - 12.48 | 1.1944 times | Tue 12 May 2026 | 12.50 (-0.48%) | 12.49 | 12.32 - 12.69 | 1.365 times | Mon 11 May 2026 | 12.56 (-0.87%) | 12.35 | 12.35 - 12.74 | 0.5778 times | Fri 08 May 2026 | 12.67 (-0.24%) | 12.84 | 12.40 - 12.84 | 0.8944 times | Thu 07 May 2026 | 12.70 (0.08%) | 12.88 | 12.65 - 12.88 | 0.8978 times | Wed 06 May 2026 | 12.69 (-0.94%) | 12.98 | 12.61 - 12.98 | 0.8779 times | Tue 05 May 2026 | 12.81 (0.23%) | 12.90 | 12.61 - 13.13 | 0.7656 times | Mon 04 May 2026 | 12.78 (-1.16%) | 12.99 | 12.70 - 13.35 | 1.4828 times | Thu 30 April 2026 | 12.93 (-3.15%) | 13.11 | 12.80 - 13.34 | 0.4856 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.67 and 12.41
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-4.74%) | 12.35 | 12.00 - 12.74 | 0.9331 times | Fri 08 May 2026 | 12.67 (-2.01%) | 12.99 | 12.40 - 13.35 | 0.9032 times | Thu 30 April 2026 | 12.93 (1.97%) | 12.66 | 12.61 - 13.94 | 0.7489 times | Fri 24 April 2026 | 12.68 (-5.02%) | 13.80 | 12.49 - 13.80 | 1.2081 times | Fri 17 April 2026 | 13.35 (-3.75%) | 14.09 | 12.80 - 14.25 | 1.2284 times | Fri 10 April 2026 | 13.87 (-1.21%) | 14.69 | 13.20 - 15.22 | 1.5547 times | Thu 02 April 2026 | 14.04 (10.03%) | 12.86 | 12.13 - 14.04 | 0.9993 times | Fri 27 March 2026 | 12.76 (-3.92%) | 13.02 | 12.76 - 13.54 | 0.9608 times | Fri 20 March 2026 | 13.28 (-9.48%) | 14.38 | 13.28 - 14.38 | 0.6533 times | Fri 13 March 2026 | 14.67 (-5.84%) | 15.27 | 14.20 - 15.27 | 0.8101 times | Fri 06 March 2026 | 15.58 (7.82%) | 14.73 | 14.73 - 15.62 | 1.236 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.36 and 12.71
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.07 (-6.65%) | 12.99 | 12.00 - 13.35 | 0.1884 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.5428 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.4217 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.192 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.5111 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 5.633 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0763 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.0856 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.2724 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0766 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1031 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.51 |
| 100 day DMA | 14.14 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.33 | 12.47 |
| 12 day EMA | 12.54 | 12.62 | 12.72 |
| 20 day EMA | 12.77 | 12.84 | 12.92 |
| 35 day EMA | 13.13 | 13.19 | 13.26 |
| 50 day EMA | 13.48 | 13.54 | 13.6 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.39 | 12.51 |
| 12 day SMA | 12.61 | 12.73 | 12.85 |
| 20 day SMA | 12.81 | 12.86 | 12.92 |
| 35 day SMA | 13.07 | 13.11 | 13.15 |
| 50 day SMA | 13.51 | 13.56 | 13.6 |
| 100 day SMA | 14.14 | 14.14 | 14.12 |
| 150 day SMA | 12.5 | 12.49 | 12.47 |
| 200 day SMA | 11.46 | 11.44 | 11.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.