Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shishind

Strong Daily Stock price targets for Shishind 540693 are 12.76 and 13.28

Daily Target 112.67
Daily Target 212.85
Daily Target 313.193333333333
Daily Target 413.37
Daily Target 513.71

Daily price and volume Shishind

Date Closing Open Range Volume
Wed 25 March 2026 13.02 (-1.96%) 13.54 13.02 - 13.54 1.9433 times
Tue 24 March 2026 13.28 (2%) 12.76 12.76 - 13.28 1.5829 times
Mon 23 March 2026 13.02 (-1.96%) 13.02 13.02 - 13.02 0.2864 times
Fri 20 March 2026 13.28 (-1.99%) 13.28 13.28 - 13.29 1.3179 times
Thu 19 March 2026 13.55 (-1.95%) 13.55 13.55 - 13.55 0.5626 times
Wed 18 March 2026 13.82 (-1.99%) 14.05 13.82 - 14.05 1.0817 times
Tue 17 March 2026 14.10 (-1.95%) 14.10 14.10 - 14.10 0.2049 times
Mon 16 March 2026 14.38 (-1.98%) 14.38 14.38 - 14.38 0.4294 times
Fri 13 March 2026 14.67 (1.95%) 14.20 14.20 - 14.67 1.9612 times
Thu 12 March 2026 14.39 (-1.98%) 14.39 14.39 - 14.39 0.6296 times
Wed 11 March 2026 14.68 (-1.94%) 14.68 14.68 - 14.68 0.7072 times

Daily chart Shishind

Weekly price and charts Shishind

Strong weekly Stock price targets for Shishind 540693 are 12.63 and 13.41

Weekly Target 112.33
Weekly Target 212.67
Weekly Target 313.106666666667
Weekly Target 413.45
Weekly Target 513.89

Weekly price and volumes for Shishind

Date Closing Open Range Volume
Wed 25 March 2026 13.02 (-1.96%) 13.02 12.76 - 13.54 0.3452 times
Fri 20 March 2026 13.28 (-9.48%) 14.38 13.28 - 14.38 0.3257 times
Fri 13 March 2026 14.67 (-5.84%) 15.27 14.20 - 15.27 0.4038 times
Fri 06 March 2026 15.58 (7.82%) 14.73 14.73 - 15.62 0.6161 times
Fri 27 February 2026 14.45 (-5.8%) 15.04 14.17 - 15.04 0.7527 times
Fri 20 February 2026 15.34 (27.51%) 12.63 12.63 - 15.34 1.4693 times
Fri 13 February 2026 12.03 (-1.39%) 12.79 11.57 - 13.45 2.5082 times
Fri 06 February 2026 12.20 (-8.61%) 13.61 12.20 - 13.72 1.0603 times
Fri 30 January 2026 13.35 (-7.61%) 14.17 13.35 - 14.17 0.8379 times
Fri 23 January 2026 14.45 (-5.8%) 15.04 13.90 - 15.04 1.6807 times
Fri 16 January 2026 15.34 (-4.18%) 15.69 15.08 - 15.69 1.2624 times

weekly chart Shishind

Monthly price and charts Shishind

Strong monthly Stock price targets for Shishind 540693 are 11.46 and 14.32

Monthly Target 110.94
Monthly Target 211.98
Monthly Target 313.8
Monthly Target 414.84
Monthly Target 516.66

Monthly price and volumes Shishind

Date Closing Open Range Volume
Wed 25 March 2026 13.02 (-9.9%) 14.73 12.76 - 15.62 0.3707 times
Fri 27 February 2026 14.45 (8.24%) 13.61 11.57 - 15.34 1.2695 times
Fri 30 January 2026 13.35 (-27.45%) 18.04 13.35 - 18.40 1.6093 times
Wed 31 December 2025 18.40 (109.81%) 8.95 7.10 - 19.14 5.999 times
Fri 28 November 2025 8.77 (3.3%) 8.49 8.10 - 9.90 0.0813 times
Fri 31 October 2025 8.49 (-8.12%) 9.39 8.20 - 10.41 0.0912 times
Tue 30 September 2025 9.24 (22.55%) 7.69 7.59 - 11.38 0.2901 times
Fri 29 August 2025 7.54 (2.17%) 7.57 7.20 - 8.57 0.0816 times
Thu 31 July 2025 7.38 (-5.99%) 7.97 7.25 - 8.96 0.1098 times
Mon 30 June 2025 7.85 (-2.48%) 8.20 7.60 - 8.20 0.0976 times
Fri 30 May 2025 8.05 (-0.74%) 8.12 7.61 - 9.10 0.0709 times

monthly chart Shishind

DMA SMA EMA moving averages of Shishind 540693

DMA (daily moving average) of Shishind 540693

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.93
20 day DMA 14.31
35 day DMA 13.87
50 day DMA 13.98
100 day DMA 12.95
150 day DMA 11.6
200 day DMA 10.63

EMA (exponential moving average) of Shishind 540693

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.4413.52
12 day EMA13.7413.8713.98
20 day EMA13.9514.0514.13
35 day EMA14.1214.1814.23
50 day EMA14.114.1414.17

SMA (simple moving average) of Shishind 540693

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.3913.55
12 day SMA13.9314.1214.31
20 day SMA14.3114.3914.48
35 day SMA13.8713.8613.86
50 day SMA13.9814.0414.09
100 day SMA12.9512.912.86
150 day SMA11.611.5611.52
200 day SMA10.6310.610.58
Back to top | Use Dark Theme