Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 12.44 and 12.94
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.36 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.69 (-1.93%) | 13.19 | 12.69 - 13.19 | 0.9261 times | Tue 03 February 2026 | 12.94 (-1.97%) | 13.30 | 12.94 - 13.30 | 0.5783 times | Mon 02 February 2026 | 13.20 (-1.93%) | 13.72 | 13.20 - 13.72 | 0.5645 times | Sun 01 February 2026 | 13.46 (0.82%) | 13.61 | 13.46 - 13.61 | 0.4624 times | Fri 30 January 2026 | 13.35 (-1.98%) | 13.62 | 13.35 - 13.62 | 0.794 times | Thu 29 January 2026 | 13.62 (-1.94%) | 13.62 | 13.62 - 13.62 | 0.3146 times | Wed 28 January 2026 | 13.89 (-1.98%) | 14.17 | 13.89 - 14.17 | 0.7413 times | Tue 27 January 2026 | 14.17 (-1.94%) | 14.17 | 14.17 - 14.17 | 0.964 times | Fri 23 January 2026 | 14.45 (1.98%) | 13.90 | 13.90 - 14.45 | 4.2327 times | Thu 22 January 2026 | 14.17 (-1.94%) | 14.17 | 14.17 - 14.17 | 0.4221 times | Wed 21 January 2026 | 14.45 (-1.97%) | 14.45 | 14.45 - 14.45 | 0.2901 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 12.18 and 13.21
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.69 (-4.94%) | 13.61 | 12.69 - 13.72 | 0.2126 times | Fri 30 January 2026 | 13.35 (-7.61%) | 14.17 | 13.35 - 14.17 | 0.2363 times | Fri 23 January 2026 | 14.45 (-5.8%) | 15.04 | 13.90 - 15.04 | 0.474 times | Fri 16 January 2026 | 15.34 (-4.18%) | 15.69 | 15.08 - 15.69 | 0.356 times | Fri 09 January 2026 | 16.01 (-9.45%) | 17.33 | 16.01 - 17.33 | 0.253 times | Fri 02 January 2026 | 17.68 (3.82%) | 17.88 | 17.68 - 19.14 | 2.4074 times | Fri 26 December 2025 | 17.03 (21.47%) | 14.72 | 14.72 - 17.03 | 0.2152 times | Fri 19 December 2025 | 14.02 (29.57%) | 10.55 | 8.18 - 17.00 | 5.645 times | Fri 12 December 2025 | 10.82 (12.12%) | 9.97 | 9.50 - 11.19 | 0.1259 times | Fri 05 December 2025 | 9.65 (10.03%) | 8.95 | 7.10 - 9.80 | 0.0746 times | Fri 28 November 2025 | 8.77 (-3.41%) | 9.08 | 8.50 - 9.28 | 0.0152 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 12.18 and 13.21
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.69 (-4.94%) | 13.61 | 12.69 - 13.72 | 0.1922 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 1.8721 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 6.9788 times | Fri 28 November 2025 | 8.77 (3.3%) | 8.49 | 8.10 - 9.90 | 0.0946 times | Fri 31 October 2025 | 8.49 (-8.12%) | 9.39 | 8.20 - 10.41 | 0.1061 times | Tue 30 September 2025 | 9.24 (22.55%) | 7.69 | 7.59 - 11.38 | 0.3375 times | Fri 29 August 2025 | 7.54 (2.17%) | 7.57 | 7.20 - 8.57 | 0.0949 times | Thu 31 July 2025 | 7.38 (-5.99%) | 7.97 | 7.25 - 8.96 | 0.1277 times | Mon 30 June 2025 | 7.85 (-2.48%) | 8.20 | 7.60 - 8.20 | 0.1135 times | Fri 30 May 2025 | 8.05 (-0.74%) | 8.12 | 7.61 - 9.10 | 0.0825 times | Wed 30 April 2025 | 8.11 (-12.32%) | 9.07 | 8.09 - 9.07 | 0.03 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.29 |
| 50 day DMA | 13.56 |
| 100 day DMA | 11.35 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.33 | 13.53 |
| 12 day EMA | 13.75 | 13.94 | 14.12 |
| 20 day EMA | 14.12 | 14.27 | 14.41 |
| 35 day EMA | 13.62 | 13.67 | 13.71 |
| 50 day EMA | 13.14 | 13.16 | 13.17 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.31 | 13.5 |
| 12 day SMA | 13.76 | 13.96 | 14.16 |
| 20 day SMA | 14.56 | 14.78 | 15 |
| 35 day SMA | 15.29 | 15.21 | 15.15 |
| 50 day SMA | 13.56 | 13.48 | 13.41 |
| 100 day SMA | 11.35 | 11.32 | 11.29 |
| 150 day SMA | 10.18 | 10.14 | 10.11 |
| 200 day SMA | 9.66 | 9.64 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.