Login or Join
HomepageShishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 11.91 and 12.35
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.46 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.02 (1.52%) | 11.90 | 11.80 - 12.24 | 0.268 times | Mon 12 October 2026 | 11.84 (-2.07%) | 12.16 | 11.78 - 12.46 | 0.4319 times | Tue 06 October 2026 | 12.09 (-1.06%) | 12.20 | 11.83 - 12.38 | 0.659 times | Mon 05 October 2026 | 12.22 (-4.98%) | 12.86 | 12.22 - 12.87 | 0.8896 times | Thu 01 October 2026 | 12.86 (-5.44%) | 13.28 | 12.66 - 13.28 | 0.5851 times | Tue 29 September 2026 | 13.60 (-0.22%) | 13.55 | 13.33 - 14.19 | 0.5683 times | Mon 28 September 2026 | 13.63 (-4.35%) | 14.50 | 13.54 - 14.50 | 1.2541 times | Fri 25 September 2026 | 14.25 (4.4%) | 14.04 | 13.74 - 14.33 | 1.7025 times | Thu 24 September 2026 | 13.65 (5%) | 13.02 | 12.66 - 13.65 | 2.8412 times | Wed 23 September 2026 | 13.00 (-0.84%) | 13.56 | 12.85 - 13.64 | 0.8003 times | Tue 22 September 2026 | 13.11 (-2.67%) | 13.82 | 12.81 - 14.14 | 1.8593 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 11.56 and 12.24
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.02 (-0.58%) | 12.16 | 11.78 - 12.46 | 0.0734 times | Tue 06 October 2026 | 12.09 (-5.99%) | 12.86 | 11.83 - 12.87 | 0.1623 times | Thu 01 October 2026 | 12.86 (-9.75%) | 14.50 | 12.66 - 14.50 | 0.2524 times | Fri 25 September 2026 | 14.25 (11.07%) | 12.97 | 12.66 - 14.33 | 0.8275 times | Fri 18 September 2026 | 12.83 (-13.43%) | 15.51 | 12.60 - 15.98 | 1.2211 times | Fri 11 September 2026 | 14.82 (14.88%) | 12.84 | 12.79 - 17.50 | 2.758 times | Fri 04 September 2026 | 12.90 (24.16%) | 10.47 | 10.00 - 13.39 | 1.866 times | Fri 28 August 2026 | 10.39 (5.38%) | 9.86 | 9.38 - 10.75 | 0.502 times | Fri 21 August 2026 | 9.86 (-2.95%) | 9.87 | 9.57 - 10.50 | 0.5061 times | Fri 14 August 2026 | 10.16 (-5.14%) | 10.31 | 9.50 - 12.79 | 1.8313 times | Fri 07 August 2026 | 10.71 (-15.13%) | 12.99 | 9.51 - 12.99 | 1.9966 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 11.15 and 12.65
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 12.02 (-11.62%) | 13.28 | 11.78 - 13.28 | 0.0807 times | Tue 29 September 2026 | 13.60 (26.87%) | 11.10 | 11.10 - 17.50 | 1.8068 times | Mon 31 August 2026 | 10.72 (-15.06%) | 12.99 | 9.38 - 12.99 | 1.372 times | Fri 31 July 2026 | 12.62 (8.89%) | 11.60 | 11.15 - 13.70 | 0.5982 times | Tue 30 June 2026 | 11.59 (-6.15%) | 12.34 | 9.90 - 12.78 | 0.6179 times | Fri 29 May 2026 | 12.35 (-4.49%) | 12.99 | 11.60 - 13.35 | 0.4368 times | Thu 30 April 2026 | 12.93 (1.41%) | 13.07 | 12.49 - 15.22 | 0.7529 times | Mon 30 March 2026 | 12.75 (-11.76%) | 14.73 | 12.13 - 15.62 | 0.585 times | Fri 27 February 2026 | 14.45 (8.24%) | 13.61 | 11.57 - 15.34 | 1.6535 times | Fri 30 January 2026 | 13.35 (-27.45%) | 18.04 | 13.35 - 18.40 | 2.0961 times | Wed 31 December 2025 | 18.40 (109.81%) | 8.95 | 7.10 - 19.14 | 7.8139 times |
Indicator Analysis of Shishind
Please login to view indicator analysis. or View indicator analysis of Shishind 540693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.13 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.61 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.41 | 12.7 |
| 12 day EMA | 12.76 | 12.9 | 13.09 |
| 20 day EMA | 12.87 | 12.96 | 13.08 |
| 35 day EMA | 12.69 | 12.73 | 12.78 |
| 50 day EMA | 12.2 | 12.21 | 12.23 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.52 | 12.88 |
| 12 day SMA | 12.98 | 13.05 | 13.16 |
| 20 day SMA | 13.59 | 13.69 | 13.74 |
| 35 day SMA | 12.46 | 12.41 | 12.36 |
| 50 day SMA | 12.13 | 12.15 | 12.18 |
| 100 day SMA | 12.11 | 12.11 | 12.12 |
| 150 day SMA | 12.61 | 12.62 | 12.65 |
| 200 day SMA | 13.11 | 13.11 | 13.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.