Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 369.28 and 406.68
| Daily Target 1 | 338.73 |
| Daily Target 2 | 362.42 |
| Daily Target 3 | 376.13333333333 |
| Daily Target 4 | 399.82 |
| Daily Target 5 | 413.53 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 386.10 (8.93%) | 360.05 | 352.45 - 389.85 | 1.7208 times | Mon 23 March 2026 | 354.45 (-5.82%) | 362.05 | 349.70 - 370.95 | 1.3076 times | Fri 20 March 2026 | 376.35 (5.07%) | 353.65 | 353.65 - 393.60 | 1.9015 times | Thu 19 March 2026 | 358.20 (-3.44%) | 359.90 | 353.45 - 365.85 | 0.6373 times | Wed 18 March 2026 | 370.95 (2.56%) | 365.00 | 359.80 - 383.20 | 1.8344 times | Tue 17 March 2026 | 361.70 (9.99%) | 305.05 | 305.05 - 361.70 | 0.9811 times | Mon 16 March 2026 | 328.85 (1.39%) | 324.80 | 316.70 - 334.60 | 0.5647 times | Fri 13 March 2026 | 324.35 (-5.85%) | 340.55 | 321.00 - 341.35 | 0.2942 times | Thu 12 March 2026 | 344.50 (1.38%) | 337.00 | 329.05 - 352.90 | 0.3527 times | Wed 11 March 2026 | 339.80 (-4.59%) | 361.95 | 336.95 - 361.95 | 0.4056 times | Tue 10 March 2026 | 356.15 (2.83%) | 348.65 | 347.35 - 360.50 | 0.549 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 367.9 and 408.05
| Weekly Target 1 | 335.07 |
| Weekly Target 2 | 360.58 |
| Weekly Target 3 | 375.21666666667 |
| Weekly Target 4 | 400.73 |
| Weekly Target 5 | 415.37 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 386.10 (2.59%) | 362.05 | 349.70 - 389.85 | 0.223 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 0.4359 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.1622 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.2429 times | Fri 27 February 2026 | 389.50 (-10.97%) | 454.45 | 381.00 - 462.00 | 0.5842 times | Fri 20 February 2026 | 437.50 (1.11%) | 429.30 | 412.50 - 465.30 | 1.3279 times | Fri 13 February 2026 | 432.70 (24.82%) | 362.10 | 354.85 - 486.10 | 3.4672 times | Fri 06 February 2026 | 346.65 (18.9%) | 294.70 | 283.50 - 402.35 | 2.4134 times | Fri 30 January 2026 | 291.55 (10.65%) | 268.60 | 264.20 - 313.20 | 0.9451 times | Fri 23 January 2026 | 263.50 (-6.03%) | 278.60 | 260.55 - 296.55 | 0.1982 times | Fri 16 January 2026 | 280.40 (8.1%) | 254.30 | 251.95 - 292.20 | 0.3061 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 345.58 and 434.13
| Monthly Target 1 | 273.03 |
| Monthly Target 2 | 329.57 |
| Monthly Target 3 | 361.58333333333 |
| Monthly Target 4 | 418.12 |
| Monthly Target 5 | 450.13 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 386.10 (-0.87%) | 355.60 | 305.05 - 393.60 | 0.499 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.6548 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9063 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3951 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.9853 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.143 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.8153 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.3004 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.1603 times | Mon 30 June 2025 | 244.35 (5.87%) | 236.90 | 218.10 - 251.25 | 0.1406 times | Fri 30 May 2025 | 230.80 (11.39%) | 207.00 | 191.40 - 245.25 | 0.1415 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 369.21 |
| 12 day DMA | 353.98 |
| 20 day DMA | 367.95 |
| 35 day DMA | 382.7 |
| 50 day DMA | 352.63 |
| 100 day DMA | 315.21 |
| 150 day DMA | 287.21 |
| 200 day DMA | 275.19 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.53 | 359.74 | 362.38 |
| 12 day EMA | 364.32 | 360.36 | 361.43 |
| 20 day EMA | 365.87 | 363.74 | 364.72 |
| 35 day EMA | 354.85 | 353.01 | 352.93 |
| 50 day EMA | 349.26 | 347.76 | 347.49 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.21 | 364.33 | 359.21 |
| 12 day SMA | 353.98 | 351.07 | 351.8 |
| 20 day SMA | 367.95 | 370.77 | 374.93 |
| 35 day SMA | 382.7 | 380.03 | 378.36 |
| 50 day SMA | 352.63 | 350.1 | 348.54 |
| 100 day SMA | 315.21 | 313.78 | 312.62 |
| 150 day SMA | 287.21 | 286.3 | 285.6 |
| 200 day SMA | 275.19 | 274.41 | 273.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.