Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 303.53 and 314.88
| Daily Target 1 | 294.75 |
| Daily Target 2 | 300.95 |
| Daily Target 3 | 306.1 |
| Daily Target 4 | 312.3 |
| Daily Target 5 | 317.45 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.15 (1.5%) | 304.70 | 299.90 - 311.25 | 0.8326 times | Tue 27 October 2026 | 302.60 (0.85%) | 301.55 | 300.25 - 307.40 | 0.718 times | Mon 26 October 2026 | 300.05 (-0.78%) | 300.90 | 294.00 - 306.10 | 0.8994 times | Fri 23 October 2026 | 302.40 (-2.55%) | 305.40 | 298.75 - 311.35 | 2.0836 times | Thu 22 October 2026 | 310.30 (-0.47%) | 312.00 | 308.00 - 318.10 | 0.8919 times | Wed 21 October 2026 | 311.75 (-3.72%) | 319.65 | 310.90 - 322.45 | 0.9748 times | Mon 19 October 2026 | 323.80 (-4.99%) | 339.05 | 322.65 - 342.05 | 1.5905 times | Fri 16 October 2026 | 340.80 (0.75%) | 338.00 | 334.45 - 341.25 | 0.3327 times | Thu 15 October 2026 | 338.25 (-1.87%) | 346.90 | 337.30 - 346.90 | 0.75 times | Wed 14 October 2026 | 344.70 (1.82%) | 338.45 | 338.15 - 351.60 | 0.9264 times | Tue 13 October 2026 | 338.55 (0.71%) | 333.10 | 330.10 - 339.65 | 0.4346 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 300.58 and 317.83
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 297.02 |
| Weekly Target 3 | 304.13333333333 |
| Weekly Target 4 | 314.27 |
| Weekly Target 5 | 321.38 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.15 (1.57%) | 300.90 | 294.00 - 311.25 | 0.5616 times | Fri 23 October 2026 | 302.40 (-11.27%) | 339.05 | 298.75 - 342.05 | 1.27 times | Fri 16 October 2026 | 340.80 (0.5%) | 338.00 | 330.10 - 351.60 | 0.6028 times | Tue 06 October 2026 | 339.10 (3.57%) | 330.00 | 323.05 - 341.00 | 0.3165 times | Thu 01 October 2026 | 327.40 (-6.04%) | 345.65 | 320.70 - 348.80 | 1.1727 times | Fri 25 September 2026 | 348.45 (0.71%) | 341.80 | 341.15 - 364.40 | 0.8759 times | Fri 18 September 2026 | 346.00 (-6.18%) | 366.50 | 342.40 - 370.00 | 0.6357 times | Fri 11 September 2026 | 368.80 (-1.88%) | 372.40 | 366.10 - 388.35 | 1.4431 times | Fri 04 September 2026 | 375.85 (-1.39%) | 381.25 | 363.00 - 389.30 | 1.5598 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 1.5618 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 5.7357 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 271.78 and 329.38
| Monthly Target 1 | 259.98 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 341.17 |
| Monthly Target 5 | 375.18 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.15 (-10.44%) | 340.05 | 294.00 - 351.60 | 0.1367 times | Tue 29 September 2026 | 342.95 (-9.92%) | 380.00 | 333.15 - 389.30 | 0.2283 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.932 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.2024 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4682 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6887 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.1601 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.7029 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 4.3918 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 1.089 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.6764 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 304.5 |
| 12 day DMA | 321.38 |
| 20 day DMA | 329.7 |
| 35 day DMA | 345.12 |
| 50 day DMA | 359.12 |
| 100 day DMA | 380.25 |
| 150 day DMA | 396.42 |
| 200 day DMA | 382.4 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.43 | 307.57 | 310.05 |
| 12 day EMA | 317.71 | 319.63 | 322.73 |
| 20 day EMA | 327.28 | 329.4 | 332.22 |
| 35 day EMA | 341.84 | 343.88 | 346.31 |
| 50 day EMA | 355.3 | 357.26 | 359.49 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.5 | 305.42 | 309.66 |
| 12 day SMA | 321.38 | 324.04 | 326.24 |
| 20 day SMA | 329.7 | 332.25 | 334.69 |
| 35 day SMA | 345.12 | 347.22 | 349.46 |
| 50 day SMA | 359.12 | 360.7 | 362.2 |
| 100 day SMA | 380.25 | 381.65 | 383.2 |
| 150 day SMA | 396.42 | 396.64 | 396.99 |
| 200 day SMA | 382.4 | 382.23 | 382.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.