Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 259.85 and 267.35 | Daily Target 1 | 253.72 | | Daily Target 2 | 258.48 | | Daily Target 3 | 261.21666666667 | | Daily Target 4 | 265.98 | | Daily Target 5 | 268.72 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
263.25 (1.94%) |
257.75 |
256.45 - 263.95 |
0.4561 times |
Mon 15 December 2025 |
258.25 (-3.08%) |
271.10 |
257.40 - 271.10 |
0.5479 times |
Fri 12 December 2025 |
266.45 (2.7%) |
262.60 |
262.25 - 269.15 |
0.956 times |
Thu 11 December 2025 |
259.45 (0.58%) |
257.95 |
257.55 - 266.80 |
0.6099 times |
Wed 10 December 2025 |
257.95 (-1.6%) |
260.35 |
257.00 - 269.90 |
1.692 times |
Tue 09 December 2025 |
262.15 (-0.61%) |
261.95 |
252.00 - 264.95 |
0.5393 times |
Mon 08 December 2025 |
263.75 (-1.24%) |
269.95 |
259.95 - 276.55 |
1.9156 times |
Fri 05 December 2025 |
267.05 (-3.16%) |
276.10 |
265.05 - 276.10 |
0.7505 times |
Thu 04 December 2025 |
275.75 (-1.62%) |
279.85 |
273.50 - 281.55 |
1.0133 times |
Wed 03 December 2025 |
280.30 (-1.39%) |
282.00 |
278.35 - 292.15 |
1.5192 times |
Tue 02 December 2025 |
284.25 (-2.8%) |
290.00 |
282.60 - 294.25 |
0.8229 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 252.53 and 267.18 | Weekly Target 1 | 248.95 | | Weekly Target 2 | 256.1 | | Weekly Target 3 | 263.6 | | Weekly Target 4 | 270.75 | | Weekly Target 5 | 278.25 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
263.25 (-1.2%) |
271.10 |
256.45 - 271.10 |
0.0868 times |
Fri 12 December 2025 |
266.45 (-0.22%) |
269.95 |
252.00 - 276.55 |
0.4937 times |
Fri 05 December 2025 |
267.05 (-10.1%) |
297.50 |
265.05 - 300.10 |
0.4153 times |
Fri 28 November 2025 |
297.05 (-10.5%) |
342.10 |
293.80 - 350.20 |
2.3559 times |
Fri 21 November 2025 |
331.90 (14.73%) |
294.15 |
273.25 - 332.20 |
4.7759 times |
Fri 14 November 2025 |
289.30 (23.79%) |
237.05 |
237.05 - 294.80 |
1.3254 times |
Fri 07 November 2025 |
233.70 (-2.75%) |
241.05 |
232.40 - 244.25 |
0.0302 times |
Fri 31 October 2025 |
240.30 (-3.3%) |
243.05 |
234.85 - 251.15 |
0.0887 times |
Thu 23 October 2025 |
248.50 (8.66%) |
229.30 |
227.25 - 259.95 |
0.3263 times |
Fri 17 October 2025 |
228.70 (1.51%) |
225.30 |
221.55 - 235.00 |
0.1017 times |
Fri 10 October 2025 |
225.30 (-1.68%) |
228.80 |
218.80 - 232.00 |
0.0919 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 233.58 and 281.68 | Monthly Target 1 | 223.68 | | Monthly Target 2 | 243.47 | | Monthly Target 3 | 271.78333333333 | | Monthly Target 4 | 291.57 | | Monthly Target 5 | 319.88 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
263.25 (-11.38%) |
297.50 |
252.00 - 300.10 |
0.5427 times |
Fri 28 November 2025 |
297.05 (23.62%) |
241.05 |
232.40 - 350.20 |
4.6254 times |
Fri 31 October 2025 |
240.30 (5.72%) |
226.80 |
218.80 - 259.95 |
0.347 times |
Tue 30 September 2025 |
227.30 (7.14%) |
211.60 |
208.95 - 262.70 |
1.9784 times |
Fri 29 August 2025 |
212.15 (-12.95%) |
231.00 |
202.90 - 265.75 |
0.7289 times |
Thu 31 July 2025 |
243.70 (-0.27%) |
244.05 |
225.05 - 264.50 |
0.3891 times |
Mon 30 June 2025 |
244.35 (5.87%) |
236.90 |
218.10 - 251.25 |
0.3411 times |
Fri 30 May 2025 |
230.80 (11.39%) |
207.00 |
191.40 - 245.25 |
0.3434 times |
Wed 30 April 2025 |
207.20 (-1.59%) |
200.15 |
199.00 - 227.35 |
0.2894 times |
Fri 28 March 2025 |
210.55 (7.26%) |
179.20 |
179.20 - 245.95 |
0.4147 times |
Fri 28 February 2025 |
196.30 (-21.65%) |
255.30 |
192.80 - 256.00 |
0.3433 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 261.07 | | 12 day DMA | 269.25 | | 20 day DMA | 282.97 | | 35 day DMA | 270.28 | | 50 day DMA | 257.52 | | 100 day DMA | 245.8 | | 150 day DMA | 241.61 | | 200 day DMA | 235.17 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.78 | 262.54 | 264.68 | | 12 day EMA | 268.77 | 269.77 | 271.86 | | 20 day EMA | 270.89 | 271.69 | 273.1 | | 35 day EMA | 265.03 | 265.13 | 265.54 | | 50 day EMA | 255.43 | 255.11 | 254.98 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.07 | 260.85 | 261.95 | | 12 day SMA | 269.25 | 272.07 | 275.56 | | 20 day SMA | 282.97 | 284.28 | 285.83 | | 35 day SMA | 270.28 | 269.86 | 269.09 | | 50 day SMA | 257.52 | 256.8 | 256.11 | | 100 day SMA | 245.8 | 245.64 | 245.53 | | 150 day SMA | 241.61 | 241.22 | 240.91 | | 200 day SMA | 235.17 | 234.92 | 234.74 |
|
|
