Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 487.5 and 511.65
| Daily Target 1 | 468.9 |
| Daily Target 2 | 481.95 |
| Daily Target 3 | 493.05 |
| Daily Target 4 | 506.1 |
| Daily Target 5 | 517.2 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 495.00 (0.54%) | 493.40 | 480.00 - 504.15 | 0.6414 times | Fri 08 May 2026 | 492.35 (-1.76%) | 507.75 | 489.00 - 511.60 | 0.7323 times | Thu 07 May 2026 | 501.15 (6.81%) | 471.50 | 471.50 - 508.00 | 1.7697 times | Wed 06 May 2026 | 469.20 (2.41%) | 460.10 | 454.35 - 473.00 | 0.7747 times | Tue 05 May 2026 | 458.15 (0%) | 458.10 | 451.70 - 470.70 | 0.5077 times | Mon 04 May 2026 | 458.15 (-1.96%) | 467.35 | 453.95 - 477.25 | 0.9347 times | Thu 30 April 2026 | 467.30 (-1.81%) | 475.05 | 453.30 - 475.05 | 1.1299 times | Wed 29 April 2026 | 475.90 (0.74%) | 488.00 | 473.00 - 506.05 | 1.8504 times | Tue 28 April 2026 | 472.40 (-0.26%) | 475.15 | 467.90 - 490.00 | 0.797 times | Mon 27 April 2026 | 473.65 (2.95%) | 459.45 | 459.45 - 490.05 | 0.8621 times | Fri 24 April 2026 | 460.10 (-4.62%) | 485.95 | 455.90 - 487.35 | 0.3914 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 487.5 and 511.65
| Weekly Target 1 | 468.9 |
| Weekly Target 2 | 481.95 |
| Weekly Target 3 | 493.05 |
| Weekly Target 4 | 506.1 |
| Weekly Target 5 | 517.2 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 495.00 (0.54%) | 493.40 | 480.00 - 504.15 | 0.1668 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 1.2275 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 1.2068 times | Fri 24 April 2026 | 460.10 (-1.42%) | 472.75 | 455.90 - 514.20 | 1.139 times | Fri 17 April 2026 | 466.75 (7.29%) | 422.00 | 419.10 - 494.55 | 1.641 times | Fri 10 April 2026 | 435.05 (15.54%) | 376.05 | 376.05 - 456.40 | 1.5863 times | Thu 02 April 2026 | 376.55 (-0.23%) | 369.95 | 360.85 - 390.00 | 0.357 times | Fri 27 March 2026 | 377.40 (0.28%) | 362.05 | 349.70 - 405.40 | 0.9951 times | Fri 20 March 2026 | 376.35 (16.03%) | 324.80 | 305.05 - 393.60 | 1.2248 times | Fri 13 March 2026 | 324.35 (-7.65%) | 345.00 | 321.00 - 361.95 | 0.4556 times | Fri 06 March 2026 | 351.20 (-9.83%) | 355.60 | 347.10 - 392.00 | 0.6825 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 473.35 and 533.25
| Monthly Target 1 | 426.2 |
| Monthly Target 2 | 460.6 |
| Monthly Target 3 | 486.1 |
| Monthly Target 4 | 520.5 |
| Monthly Target 5 | 546 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 495.00 (5.93%) | 467.35 | 451.70 - 511.60 | 0.2119 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.879 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5326 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.3276 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8251 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.2702 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8076 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1302 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7423 times | Fri 29 August 2025 | 212.15 (-12.95%) | 231.00 | 202.90 - 265.75 | 0.2735 times | Thu 31 July 2025 | 243.70 (-0.27%) | 244.05 | 225.05 - 264.50 | 0.146 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 483.17 |
| 12 day DMA | 475.48 |
| 20 day DMA | 466.13 |
| 35 day DMA | 428.87 |
| 50 day DMA | 412.08 |
| 100 day DMA | 363.43 |
| 150 day DMA | 327.58 |
| 200 day DMA | 304.52 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.59 | 482.38 | 477.4 |
| 12 day EMA | 474.73 | 471.04 | 467.17 |
| 20 day EMA | 461.95 | 458.47 | 454.91 |
| 35 day EMA | 443.25 | 440.2 | 437.13 |
| 50 day EMA | 420.94 | 417.92 | 414.88 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.17 | 475.8 | 470.79 |
| 12 day SMA | 475.48 | 473.91 | 472.45 |
| 20 day SMA | 466.13 | 461.75 | 457.46 |
| 35 day SMA | 428.87 | 424.12 | 419.32 |
| 50 day SMA | 412.08 | 410.93 | 409.95 |
| 100 day SMA | 363.43 | 361.06 | 358.75 |
| 150 day SMA | 327.58 | 325.8 | 324.06 |
| 200 day SMA | 304.52 | 303.25 | 302 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.