Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 385.48 and 393.08
| Daily Target 1 | 383.85 |
| Daily Target 2 | 387.1 |
| Daily Target 3 | 391.45 |
| Daily Target 4 | 394.7 |
| Daily Target 5 | 399.05 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 390.35 (0.55%) | 393.00 | 388.20 - 395.80 | 0.6294 times | Thu 09 July 2026 | 388.20 (1.53%) | 385.05 | 385.00 - 396.35 | 0.8447 times | Wed 08 July 2026 | 382.35 (-3.04%) | 388.90 | 380.00 - 403.60 | 1.7583 times | Tue 07 July 2026 | 394.35 (-2.29%) | 400.45 | 392.00 - 400.70 | 0.3632 times | Fri 03 July 2026 | 403.60 (-0.54%) | 409.35 | 400.90 - 412.75 | 1.1053 times | Thu 02 July 2026 | 405.80 (0.86%) | 403.30 | 402.30 - 408.00 | 0.8683 times | Wed 01 July 2026 | 402.35 (-0.45%) | 406.95 | 400.30 - 407.30 | 0.7351 times | Tue 30 June 2026 | 404.15 (2.07%) | 400.25 | 391.75 - 408.30 | 1.251 times | Mon 29 June 2026 | 395.95 (-2.93%) | 408.30 | 393.65 - 408.30 | 1.6171 times | Thu 25 June 2026 | 407.90 (-0.89%) | 416.55 | 405.50 - 417.90 | 0.8276 times | Wed 24 June 2026 | 411.55 (-1.9%) | 417.90 | 408.20 - 417.90 | 1.6473 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 373.38 and 396.98
| Weekly Target 1 | 367.72 |
| Weekly Target 2 | 379.03 |
| Weekly Target 3 | 391.31666666667 |
| Weekly Target 4 | 402.63 |
| Weekly Target 5 | 414.92 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2466 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3825 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3936 times | Fri 19 June 2026 | 420.45 (0.24%) | 425.95 | 414.85 - 436.60 | 0.7172 times | Fri 12 June 2026 | 419.45 (1.87%) | 407.15 | 385.60 - 422.40 | 1.2919 times | Fri 05 June 2026 | 411.75 (-3.48%) | 417.40 | 405.50 - 447.50 | 1.273 times | Fri 29 May 2026 | 426.60 (-5.19%) | 450.35 | 421.35 - 473.80 | 0.9929 times | Fri 22 May 2026 | 449.95 (-3.72%) | 469.05 | 416.20 - 469.05 | 1.2387 times | Fri 15 May 2026 | 467.35 (-5.08%) | 493.40 | 453.90 - 509.30 | 1.4276 times | Fri 08 May 2026 | 492.35 (5.36%) | 467.35 | 451.70 - 511.60 | 2.0361 times | Thu 30 April 2026 | 467.30 (1.56%) | 459.45 | 453.30 - 506.05 | 2.0018 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 368.8 and 401.55
| Monthly Target 1 | 361.62 |
| Monthly Target 2 | 375.98 |
| Monthly Target 3 | 394.36666666667 |
| Monthly Target 4 | 408.73 |
| Monthly Target 5 | 427.12 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 390.35 (-3.41%) | 406.95 | 380.00 - 412.75 | 0.0409 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.3662 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.5386 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 0.9072 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.5497 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.4346 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.8517 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.3111 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 1.8657 times | Fri 31 October 2025 | 240.30 (5.72%) | 226.80 | 218.80 - 259.95 | 0.1344 times | Tue 30 September 2025 | 227.30 (7.14%) | 211.60 | 208.95 - 262.70 | 0.7662 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 391.77 |
| 12 day DMA | 400.5 |
| 20 day DMA | 407.45 |
| 35 day DMA | 418.19 |
| 50 day DMA | 432.89 |
| 100 day DMA | 417.36 |
| 150 day DMA | 374.52 |
| 200 day DMA | 343.31 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.92 | 392.71 | 394.97 |
| 12 day EMA | 399.09 | 400.68 | 402.95 |
| 20 day EMA | 406.06 | 407.71 | 409.76 |
| 35 day EMA | 419.7 | 421.43 | 423.39 |
| 50 day EMA | 432.08 | 433.78 | 435.64 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.77 | 394.86 | 397.69 |
| 12 day SMA | 400.5 | 402.43 | 405.11 |
| 20 day SMA | 407.45 | 408.23 | 409.3 |
| 35 day SMA | 418.19 | 419.37 | 420.58 |
| 50 day SMA | 432.89 | 434.55 | 435.99 |
| 100 day SMA | 417.36 | 417.27 | 416.85 |
| 150 day SMA | 374.52 | 373.92 | 373.39 |
| 200 day SMA | 343.31 | 342.54 | 341.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.