Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 243.28 and 260.28 | Daily Target 1 | 229.52 | | Daily Target 2 | 240.03 | | Daily Target 3 | 246.51666666667 | | Daily Target 4 | 257.03 | | Daily Target 5 | 263.52 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.55 (2.27%) |
236.00 |
236.00 - 253.00 |
0.4057 times |
Thu 30 January 2025 |
245.00 (0.64%) |
248.00 |
242.95 - 250.00 |
1.5757 times |
Wed 29 January 2025 |
243.45 (5.23%) |
235.00 |
234.20 - 247.00 |
0.6001 times |
Tue 28 January 2025 |
231.35 (-1.01%) |
238.35 |
225.00 - 238.35 |
0.9182 times |
Mon 27 January 2025 |
233.70 (-6.58%) |
249.00 |
233.00 - 249.00 |
0.4958 times |
Fri 24 January 2025 |
250.15 (0.64%) |
243.00 |
241.05 - 260.00 |
2.7942 times |
Thu 23 January 2025 |
248.55 (2.81%) |
243.85 |
239.35 - 256.60 |
1.6001 times |
Wed 22 January 2025 |
241.75 (-0.08%) |
240.00 |
235.25 - 243.40 |
0.6467 times |
Tue 21 January 2025 |
241.95 (-0.12%) |
242.60 |
239.65 - 246.90 |
0.8069 times |
Mon 20 January 2025 |
242.25 (1.28%) |
244.10 |
238.35 - 244.10 |
0.1567 times |
Fri 17 January 2025 |
239.20 (-0.83%) |
241.15 |
238.90 - 243.80 |
0.1326 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 237.78 and 265.78 | Weekly Target 1 | 214.85 | | Weekly Target 2 | 232.7 | | Weekly Target 3 | 242.85 | | Weekly Target 4 | 260.7 | | Weekly Target 5 | 270.85 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.55 (0.16%) |
249.00 |
225.00 - 253.00 |
0.6178 times |
Fri 24 January 2025 |
250.15 (4.58%) |
244.10 |
235.25 - 260.00 |
0.9284 times |
Fri 17 January 2025 |
239.20 (-1.85%) |
238.05 |
225.25 - 245.00 |
0.5668 times |
Fri 10 January 2025 |
243.70 (-8%) |
255.65 |
239.00 - 263.25 |
0.9704 times |
Fri 03 January 2025 |
264.90 (10.35%) |
240.05 |
236.55 - 281.95 |
3.2193 times |
Fri 27 December 2024 |
240.05 (-2.87%) |
258.00 |
235.80 - 258.00 |
0.2829 times |
Fri 20 December 2024 |
247.15 (-4.67%) |
259.25 |
246.00 - 279.50 |
1.5658 times |
Fri 13 December 2024 |
259.25 (1.17%) |
252.25 |
252.25 - 271.00 |
0.769 times |
Fri 06 December 2024 |
256.25 (8.83%) |
234.90 |
232.90 - 265.00 |
0.6653 times |
Fri 29 November 2024 |
235.45 (-3.03%) |
239.00 |
223.20 - 250.70 |
0.4143 times |
Fri 22 November 2024 |
242.80 (5.52%) |
234.70 |
227.55 - 244.95 |
0.5089 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 209.3 and 266.25 | Monthly Target 1 | 195.55 | | Monthly Target 2 | 223.05 | | Monthly Target 3 | 252.5 | | Monthly Target 4 | 280 | | Monthly Target 5 | 309.45 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
250.55 (-8.34%) |
271.95 |
225.00 - 281.95 |
0.6755 times |
Tue 31 December 2024 |
273.35 (16.1%) |
234.90 |
232.90 - 279.50 |
0.7732 times |
Fri 29 November 2024 |
235.45 (-1.85%) |
244.75 |
218.65 - 272.00 |
0.3419 times |
Thu 31 October 2024 |
239.90 (-3.6%) |
251.00 |
226.75 - 268.00 |
0.4644 times |
Mon 30 September 2024 |
248.85 (-4.1%) |
263.00 |
243.60 - 269.00 |
0.5184 times |
Fri 30 August 2024 |
259.50 (-5.55%) |
272.00 |
256.90 - 297.60 |
1.7774 times |
Wed 31 July 2024 |
274.75 (23.62%) |
221.00 |
220.10 - 324.25 |
3.4563 times |
Fri 28 June 2024 |
222.25 (7.6%) |
210.00 |
194.35 - 247.00 |
0.9657 times |
Fri 31 May 2024 |
206.55 (-4.75%) |
215.05 |
204.70 - 237.50 |
0.6611 times |
Tue 30 April 2024 |
216.85 (10.08%) |
199.75 |
171.20 - 222.15 |
0.3659 times |
Thu 28 March 2024 |
197.00 (-10.27%) |
215.15 |
190.00 - 228.40 |
0.6991 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 240.81 | | 12 day DMA | 242.43 | | 20 day DMA | 242.5 | | 35 day DMA | 248.36 | | 50 day DMA | 247.57 | | 100 day DMA | 247.81 | | 150 day DMA | 251.33 | | 200 day DMA | 243.53 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.63 | 241.67 | 240.01 | | 12 day EMA | 243.37 | 242.07 | 241.54 | | 20 day EMA | 243.99 | 243.3 | 243.12 | | 35 day EMA | 244.27 | 243.9 | 243.84 | | 50 day EMA | 245.71 | 245.51 | 245.53 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.81 | 240.73 | 241.44 | | 12 day SMA | 242.43 | 241.13 | 240.4 | | 20 day SMA | 242.5 | 243.22 | 244.37 | | 35 day SMA | 248.36 | 248.54 | 249.11 | | 50 day SMA | 247.57 | 247.29 | 247.17 | | 100 day SMA | 247.81 | 247.92 | 248.12 | | 150 day SMA | 251.33 | 251.17 | 251.08 | | 200 day SMA | 243.53 | 243.32 | 243.16 |
|
|
