Login or Join
HomepageApex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 369.95 and 386.65
| Daily Target 1 | 356.6 |
| Daily Target 2 | 366.6 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 383.3 |
| Daily Target 5 | 390 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (2.46%) | 371.25 | 363.30 - 380.00 | 1.5649 times | Wed 02 September 2026 | 367.55 (-2%) | 374.05 | 363.00 - 375.05 | 0.8044 times | Tue 01 September 2026 | 375.05 (-1.48%) | 380.00 | 370.50 - 389.30 | 0.9157 times | Mon 31 August 2026 | 380.70 (-0.12%) | 381.25 | 376.85 - 385.20 | 0.5684 times | Fri 28 August 2026 | 381.15 (-0.76%) | 385.00 | 380.20 - 389.95 | 1.1488 times | Thu 27 August 2026 | 384.05 (0.41%) | 384.95 | 380.70 - 390.00 | 1.077 times | Wed 26 August 2026 | 382.50 (-1.83%) | 396.45 | 380.25 - 396.45 | 1.0428 times | Tue 25 August 2026 | 389.65 (-1.48%) | 419.80 | 387.00 - 419.80 | 0.6587 times | Mon 24 August 2026 | 395.50 (-1.21%) | 405.95 | 393.90 - 405.95 | 0.8997 times | Fri 21 August 2026 | 400.35 (-0.2%) | 395.80 | 394.40 - 402.85 | 1.3195 times | Thu 20 August 2026 | 401.15 (-0.12%) | 402.05 | 395.00 - 406.05 | 1.1624 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 356.65 and 382.95
| Weekly Target 1 | 350 |
| Weekly Target 2 | 363.3 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 402.6 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (-1.19%) | 381.25 | 363.00 - 389.30 | 0.4574 times | Fri 28 August 2026 | 381.15 (-4.8%) | 405.95 | 380.20 - 419.80 | 0.573 times | Fri 21 August 2026 | 400.35 (-5.95%) | 425.75 | 394.40 - 432.90 | 2.1042 times | Fri 14 August 2026 | 425.70 (12.87%) | 375.45 | 362.50 - 442.20 | 4.786 times | Fri 07 August 2026 | 377.15 (1.53%) | 376.60 | 371.35 - 386.50 | 0.2027 times | Fri 31 July 2026 | 371.45 (-2.89%) | 379.30 | 367.65 - 390.80 | 0.1844 times | Fri 24 July 2026 | 382.50 (-4.29%) | 401.05 | 377.70 - 407.65 | 0.3641 times | Fri 17 July 2026 | 399.65 (2.38%) | 388.10 | 387.00 - 418.55 | 0.6971 times | Fri 10 July 2026 | 390.35 (-3.28%) | 400.45 | 380.00 - 403.60 | 0.2474 times | Fri 03 July 2026 | 403.60 (-1.05%) | 408.30 | 391.75 - 412.75 | 0.3838 times | Thu 25 June 2026 | 407.90 (-2.98%) | 420.75 | 405.50 - 427.75 | 0.3949 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 356.65 and 382.95
| Monthly Target 1 | 350 |
| Monthly Target 2 | 363.3 |
| Monthly Target 3 | 376.3 |
| Monthly Target 4 | 389.6 |
| Monthly Target 5 | 402.6 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 376.60 (-1.08%) | 380.00 | 363.00 - 389.30 | 0.0414 times | Mon 31 August 2026 | 380.70 (2.49%) | 376.60 | 362.50 - 442.20 | 0.8205 times | Fri 31 July 2026 | 371.45 (-8.09%) | 406.95 | 367.65 - 418.55 | 0.1782 times | Tue 30 June 2026 | 404.15 (-5.26%) | 417.40 | 385.60 - 447.50 | 0.4122 times | Fri 29 May 2026 | 426.60 (-8.71%) | 467.35 | 416.20 - 511.60 | 0.6063 times | Thu 30 April 2026 | 467.30 (28.91%) | 390.00 | 366.35 - 514.20 | 1.0213 times | Mon 30 March 2026 | 362.50 (-6.93%) | 355.60 | 305.05 - 405.40 | 0.6188 times | Fri 27 February 2026 | 389.50 (33.6%) | 294.70 | 283.50 - 486.10 | 3.8665 times | Fri 30 January 2026 | 291.55 (4.54%) | 282.25 | 251.95 - 316.20 | 0.9588 times | Wed 31 December 2025 | 278.90 (-6.11%) | 297.50 | 252.00 - 315.90 | 1.4759 times | Fri 28 November 2025 | 297.05 (23.62%) | 241.05 | 232.40 - 350.20 | 2.1004 times |
Indicator Analysis of Apex
Please login to view indicator analysis. or View indicator analysis of Apex 540692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 376.21 |
| 12 day DMA | 386.33 |
| 20 day DMA | 387.98 |
| 35 day DMA | 386.03 |
| 50 day DMA | 390.53 |
| 100 day DMA | 418.17 |
| 150 day DMA | 403.16 |
| 200 day DMA | 373.01 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.69 | 376.74 | 381.33 |
| 12 day EMA | 382.37 | 383.42 | 386.3 |
| 20 day EMA | 385.06 | 385.95 | 387.89 |
| 35 day EMA | 389.51 | 390.27 | 391.61 |
| 50 day EMA | 391.41 | 392.01 | 393.01 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.21 | 377.7 | 380.69 |
| 12 day SMA | 386.33 | 388.19 | 392.74 |
| 20 day SMA | 387.98 | 387.87 | 388.34 |
| 35 day SMA | 386.03 | 386.89 | 388.04 |
| 50 day SMA | 390.53 | 391.39 | 392.31 |
| 100 day SMA | 418.17 | 418.48 | 418.87 |
| 150 day SMA | 403.16 | 402.4 | 401.77 |
| 200 day SMA | 373.01 | 372.47 | 371.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.