Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 238.1 and 254.65 | Daily Target 1 | 235.33 | | Daily Target 2 | 240.87 | | Daily Target 3 | 251.88333333333 | | Daily Target 4 | 257.42 | | Daily Target 5 | 268.43 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.40 (-1.83%) |
262.90 |
246.35 - 262.90 |
0.3108 times |
Thu 03 July 2025 |
251.00 (-2.52%) |
255.85 |
250.55 - 256.90 |
0.3881 times |
Wed 02 July 2025 |
257.50 (2.45%) |
233.10 |
233.10 - 264.50 |
5.9539 times |
Tue 01 July 2025 |
251.35 (2.86%) |
244.05 |
244.00 - 253.50 |
1.237 times |
Mon 30 June 2025 |
244.35 (0.74%) |
244.40 |
241.50 - 245.15 |
0.1848 times |
Fri 27 June 2025 |
242.55 (0.83%) |
242.20 |
240.85 - 244.10 |
0.1832 times |
Thu 26 June 2025 |
240.55 (1.88%) |
237.00 |
234.45 - 240.90 |
0.2955 times |
Wed 25 June 2025 |
236.10 (3.01%) |
229.50 |
229.50 - 237.45 |
0.4779 times |
Tue 24 June 2025 |
229.20 (-0.11%) |
238.95 |
228.65 - 238.95 |
0.5963 times |
Mon 23 June 2025 |
229.45 (0.09%) |
230.25 |
228.45 - 233.55 |
0.3725 times |
Thu 19 June 2025 |
229.25 (-2.28%) |
233.95 |
227.05 - 235.90 |
0.1968 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 239.75 and 271.15 | Weekly Target 1 | 216.6 | | Weekly Target 2 | 231.5 | | Weekly Target 3 | 248 | | Weekly Target 4 | 262.9 | | Weekly Target 5 | 279.4 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.40 (1.59%) |
244.40 |
233.10 - 264.50 |
1.8907 times |
Fri 27 June 2025 |
242.55 (5.8%) |
230.25 |
228.45 - 244.10 |
0.4508 times |
Thu 19 June 2025 |
229.25 (-5.74%) |
233.05 |
227.05 - 246.15 |
1.0249 times |
Fri 13 June 2025 |
243.20 (8.96%) |
226.00 |
223.90 - 251.25 |
1.5328 times |
Fri 06 June 2025 |
223.20 (-3.29%) |
236.90 |
218.10 - 236.90 |
0.8993 times |
Fri 30 May 2025 |
230.80 (4.62%) |
221.20 |
219.80 - 245.25 |
1.7623 times |
Fri 23 May 2025 |
220.60 (-0.9%) |
222.35 |
215.65 - 226.05 |
0.3048 times |
Fri 16 May 2025 |
222.60 (9.25%) |
210.00 |
207.45 - 227.20 |
1.008 times |
Fri 09 May 2025 |
203.75 (-1.26%) |
217.00 |
191.40 - 219.35 |
0.8411 times |
Fri 02 May 2025 |
206.35 (-4.31%) |
215.95 |
205.70 - 215.95 |
0.2853 times |
Fri 25 April 2025 |
215.65 (-0.14%) |
215.95 |
212.90 - 227.35 |
0.7489 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 239.75 and 271.15 | Monthly Target 1 | 216.6 | | Monthly Target 2 | 231.5 | | Monthly Target 3 | 248 | | Monthly Target 4 | 262.9 | | Monthly Target 5 | 279.4 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
246.40 (0.84%) |
244.05 |
233.10 - 264.50 |
0.3804 times |
Mon 30 June 2025 |
244.35 (5.87%) |
236.90 |
218.10 - 251.25 |
0.8137 times |
Fri 30 May 2025 |
230.80 (11.39%) |
207.00 |
191.40 - 245.25 |
0.8191 times |
Wed 30 April 2025 |
207.20 (-1.59%) |
200.15 |
199.00 - 227.35 |
0.6902 times |
Fri 28 March 2025 |
210.55 (7.26%) |
179.20 |
179.20 - 245.95 |
0.9891 times |
Fri 28 February 2025 |
196.30 (-21.65%) |
255.30 |
192.80 - 256.00 |
0.8189 times |
Fri 31 January 2025 |
250.55 (-8.34%) |
271.95 |
225.00 - 281.95 |
1.6442 times |
Tue 31 December 2024 |
273.35 (16.1%) |
234.90 |
232.90 - 279.50 |
1.8818 times |
Fri 29 November 2024 |
235.45 (-1.85%) |
244.75 |
218.65 - 272.00 |
0.8322 times |
Thu 31 October 2024 |
239.90 (-3.6%) |
251.00 |
226.75 - 268.00 |
1.1304 times |
Mon 30 September 2024 |
248.85 (-4.1%) |
263.00 |
243.60 - 269.00 |
1.2618 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 250.12 | | 12 day DMA | 241.03 | | 20 day DMA | 239.05 | | 35 day DMA | 232.51 | | 50 day DMA | 226.28 | | 100 day DMA | 223.66 | | 150 day DMA | 231.5 | | 200 day DMA | 235.89 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.31 | 249.26 | 248.39 | | 12 day EMA | 243.79 | 243.31 | 241.91 | | 20 day EMA | 239.76 | 239.06 | 237.8 | | 35 day EMA | 233.61 | 232.86 | 231.79 | | 50 day EMA | 227.95 | 227.2 | 226.23 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.12 | 249.35 | 247.26 | | 12 day SMA | 241.03 | 240.25 | 239.56 | | 20 day SMA | 239.05 | 237.95 | 236.59 | | 35 day SMA | 232.51 | 231.87 | 230.9 | | 50 day SMA | 226.28 | 225.72 | 225.06 | | 100 day SMA | 223.66 | 223.63 | 223.43 | | 150 day SMA | 231.5 | 231.4 | 231.26 | | 200 day SMA | 235.89 | 235.98 | 236.03 |
|
|
