Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex Strong Daily Stock price targets for Apex 540692 are 236.35 and 243 | Daily Target 1 | 235.03 | | Daily Target 2 | 237.67 | | Daily Target 3 | 241.68333333333 | | Daily Target 4 | 244.32 | | Daily Target 5 | 248.33 |
Daily price and volume Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.30 (-2.08%) |
243.60 |
239.05 - 245.70 |
0.1767 times |
Thu 30 October 2025 |
245.40 (0.93%) |
242.30 |
238.90 - 251.15 |
0.3754 times |
Wed 29 October 2025 |
243.15 (2.1%) |
240.00 |
235.40 - 247.65 |
0.5685 times |
Tue 28 October 2025 |
238.15 (0.08%) |
237.95 |
234.85 - 238.55 |
0.1592 times |
Mon 27 October 2025 |
237.95 (-4.25%) |
243.05 |
236.35 - 243.05 |
0.5678 times |
Thu 23 October 2025 |
248.50 (7.41%) |
258.00 |
245.40 - 259.95 |
6.5986 times |
Tue 21 October 2025 |
231.35 (0.41%) |
230.80 |
230.50 - 232.85 |
0.0609 times |
Mon 20 October 2025 |
230.40 (0.74%) |
229.30 |
227.25 - 231.55 |
0.1354 times |
Fri 17 October 2025 |
228.70 (-0.76%) |
231.25 |
227.45 - 231.35 |
0.2708 times |
Thu 16 October 2025 |
230.45 (3.81%) |
225.00 |
221.55 - 235.00 |
1.0866 times |
Wed 15 October 2025 |
222.00 (-0.98%) |
224.55 |
221.70 - 224.55 |
0.0614 times |
Weekly price and charts Apex Strong weekly Stock price targets for Apex 540692 are 229.43 and 245.73 | Weekly Target 1 | 225.8 | | Weekly Target 2 | 233.05 | | Weekly Target 3 | 242.1 | | Weekly Target 4 | 249.35 | | Weekly Target 5 | 258.4 |
Weekly price and volumes for Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.30 (-3.3%) |
243.05 |
234.85 - 251.15 |
0.1968 times |
Thu 23 October 2025 |
248.50 (8.66%) |
229.30 |
227.25 - 259.95 |
0.7239 times |
Fri 17 October 2025 |
228.70 (1.51%) |
225.30 |
221.55 - 235.00 |
0.2257 times |
Fri 10 October 2025 |
225.30 (-1.68%) |
228.80 |
218.80 - 232.00 |
0.204 times |
Fri 03 October 2025 |
229.15 (1.3%) |
221.00 |
221.00 - 230.10 |
0.1302 times |
Fri 26 September 2025 |
226.20 (-8.2%) |
245.00 |
223.25 - 245.00 |
0.4277 times |
Fri 19 September 2025 |
246.40 (3.77%) |
239.00 |
239.00 - 256.15 |
0.7834 times |
Fri 12 September 2025 |
237.45 (8.87%) |
219.40 |
218.00 - 262.70 |
6.4424 times |
Fri 05 September 2025 |
218.10 (2.8%) |
211.60 |
208.95 - 224.90 |
0.3321 times |
Fri 29 August 2025 |
212.15 (-6.07%) |
225.20 |
202.90 - 236.00 |
0.5339 times |
Fri 22 August 2025 |
225.85 (-8.51%) |
246.85 |
225.15 - 250.35 |
0.4062 times |
Monthly price and charts Apex Strong monthly Stock price targets for Apex 540692 are 229.55 and 270.7 | Monthly Target 1 | 198.53 | | Monthly Target 2 | 219.42 | | Monthly Target 3 | 239.68333333333 | | Monthly Target 4 | 260.57 | | Monthly Target 5 | 280.83 |
Monthly price and volumes Apex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.30 (5.72%) |
226.80 |
218.80 - 259.95 |
0.5916 times |
Tue 30 September 2025 |
227.30 (7.14%) |
211.60 |
208.95 - 262.70 |
3.3735 times |
Fri 29 August 2025 |
212.15 (-12.95%) |
231.00 |
202.90 - 265.75 |
1.2429 times |
Thu 31 July 2025 |
243.70 (-0.27%) |
244.05 |
225.05 - 264.50 |
0.6635 times |
Mon 30 June 2025 |
244.35 (5.87%) |
236.90 |
218.10 - 251.25 |
0.5817 times |
Fri 30 May 2025 |
230.80 (11.39%) |
207.00 |
191.40 - 245.25 |
0.5855 times |
Wed 30 April 2025 |
207.20 (-1.59%) |
200.15 |
199.00 - 227.35 |
0.4934 times |
Fri 28 March 2025 |
210.55 (7.26%) |
179.20 |
179.20 - 245.95 |
0.7071 times |
Fri 28 February 2025 |
196.30 (-21.65%) |
255.30 |
192.80 - 256.00 |
0.5854 times |
Fri 31 January 2025 |
250.55 (-8.34%) |
271.95 |
225.00 - 281.95 |
1.1754 times |
Tue 31 December 2024 |
273.35 (16.1%) |
234.90 |
232.90 - 279.50 |
1.3453 times |
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value | | 5 day DMA | 240.99 | | 12 day DMA | 235.05 | | 20 day DMA | 231.05 | | 35 day DMA | 234.61 | | 50 day DMA | 231.17 | | 100 day DMA | 235.54 | | 150 day DMA | 230 | | 200 day DMA | 230.13 | EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.87 | 241.15 | 239.02 | | 12 day EMA | 236.89 | 236.27 | 234.61 | | 20 day EMA | 234.73 | 234.14 | 232.95 | | 35 day EMA | 233.07 | 232.64 | 231.89 | | 50 day EMA | 233.02 | 232.72 | 232.2 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.99 | 242.63 | 239.82 | | 12 day SMA | 235.05 | 233.71 | 232.03 | | 20 day SMA | 231.05 | 230.4 | 229.33 | | 35 day SMA | 234.61 | 234 | 233.23 | | 50 day SMA | 231.17 | 231.2 | 231.23 | | 100 day SMA | 235.54 | 235.38 | 235.17 | | 150 day SMA | 230 | 229.89 | 229.72 | | 200 day SMA | 230.13 | 230.25 | 230.39 |
|
|
