Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 306.2 and 315.25 | Daily Target 1 | 304.12 | | Daily Target 2 | 308.28 | | Daily Target 3 | 313.16666666667 | | Daily Target 4 | 317.33 | | Daily Target 5 | 322.22 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
312.45 (0.58%) |
315.95 |
309.00 - 318.05 |
9.5992 times |
Mon 27 October 2025 |
310.65 (0.83%) |
305.90 |
305.80 - 311.95 |
0.0349 times |
Thu 23 October 2025 |
308.10 (1.18%) |
306.45 |
304.00 - 311.90 |
0.0385 times |
Tue 21 October 2025 |
304.50 (-0.23%) |
306.50 |
303.00 - 306.65 |
0.0107 times |
Mon 20 October 2025 |
305.20 (2.02%) |
300.65 |
300.65 - 306.20 |
0.0663 times |
Fri 17 October 2025 |
299.15 (-0.3%) |
298.75 |
296.70 - 301.65 |
0.0389 times |
Thu 16 October 2025 |
300.05 (-1.1%) |
305.35 |
299.55 - 305.50 |
0.0402 times |
Wed 15 October 2025 |
303.40 (1.91%) |
297.70 |
297.70 - 305.15 |
0.0671 times |
Tue 14 October 2025 |
297.70 (-0.68%) |
300.10 |
294.95 - 302.50 |
0.0533 times |
Mon 13 October 2025 |
299.75 (2.22%) |
292.35 |
289.80 - 300.60 |
0.0509 times |
Fri 10 October 2025 |
293.25 (-1.61%) |
297.95 |
292.55 - 299.00 |
0.0554 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 309.13 and 321.38 | Weekly Target 1 | 299.85 | | Weekly Target 2 | 306.15 | | Weekly Target 3 | 312.1 | | Weekly Target 4 | 318.4 | | Weekly Target 5 | 324.35 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
312.45 (1.41%) |
305.90 |
305.80 - 318.05 |
7.6306 times |
Thu 23 October 2025 |
308.10 (2.99%) |
300.65 |
300.65 - 311.90 |
0.0914 times |
Fri 17 October 2025 |
299.15 (2.01%) |
292.35 |
289.80 - 305.50 |
0.1983 times |
Fri 10 October 2025 |
293.25 (-3.54%) |
304.55 |
292.55 - 307.70 |
0.285 times |
Fri 03 October 2025 |
304.00 (9%) |
279.05 |
279.05 - 304.90 |
0.2432 times |
Fri 26 September 2025 |
278.90 (-3.54%) |
286.10 |
278.10 - 299.45 |
0.6106 times |
Fri 19 September 2025 |
289.15 (-0.76%) |
293.45 |
283.00 - 294.40 |
0.3333 times |
Fri 12 September 2025 |
291.35 (3.65%) |
281.35 |
279.00 - 294.95 |
0.3034 times |
Fri 05 September 2025 |
281.10 (1.08%) |
280.00 |
273.00 - 285.15 |
0.1758 times |
Fri 29 August 2025 |
278.10 (-2.83%) |
287.90 |
276.75 - 291.80 |
0.1284 times |
Fri 22 August 2025 |
286.20 (4.89%) |
275.70 |
275.00 - 292.25 |
0.3995 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 299.55 and 330.95 | Monthly Target 1 | 274.32 | | Monthly Target 2 | 293.38 | | Monthly Target 3 | 305.71666666667 | | Monthly Target 4 | 324.78 | | Monthly Target 5 | 337.12 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
312.45 (6.89%) |
294.50 |
286.65 - 318.05 |
2.9627 times |
Tue 30 September 2025 |
292.30 (5.11%) |
280.00 |
273.00 - 299.45 |
0.533 times |
Fri 29 August 2025 |
278.10 (8.34%) |
256.70 |
250.50 - 292.25 |
0.5178 times |
Thu 31 July 2025 |
256.70 (-7.19%) |
279.00 |
244.00 - 282.60 |
0.349 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
3.0631 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
0.7055 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.2515 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.3107 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.3221 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
0.9847 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.2557 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 308.18 | | 12 day DMA | 302.69 | | 20 day DMA | 299.99 | | 35 day DMA | 295.17 | | 50 day DMA | 290.75 | | 100 day DMA | 276.46 | | 150 day DMA | 249.89 | | 200 day DMA | 229.33 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.44 | 306.44 | 304.34 | | 12 day EMA | 304.16 | 302.65 | 301.2 | | 20 day EMA | 300.83 | 299.61 | 298.45 | | 35 day EMA | 295.79 | 294.81 | 293.88 | | 50 day EMA | 291.07 | 290.2 | 289.37 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.18 | 305.52 | 303.4 | | 12 day SMA | 302.69 | 301.23 | 300.65 | | 20 day SMA | 299.99 | 298.68 | 297.76 | | 35 day SMA | 295.17 | 294.17 | 293.27 | | 50 day SMA | 290.75 | 289.86 | 289.07 | | 100 day SMA | 276.46 | 275.58 | 274.7 | | 150 day SMA | 249.89 | 248.86 | 247.86 | | 200 day SMA | 229.33 | 228.68 | 228.05 |
|
|
