Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 382.63 and 395.58
| Daily Target 1 | 380.22 |
| Daily Target 2 | 385.03 |
| Daily Target 3 | 393.16666666667 |
| Daily Target 4 | 397.98 |
| Daily Target 5 | 406.12 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-3.02%) | 398.45 | 388.35 - 401.30 | 0.1674 times | Wed 23 September 2026 | 402.00 (1.27%) | 398.00 | 398.00 - 402.35 | 0.0803 times | Tue 22 September 2026 | 396.95 (-1.5%) | 402.10 | 394.90 - 404.70 | 0.1243 times | Mon 21 September 2026 | 403.00 (0.72%) | 405.50 | 400.95 - 405.50 | 0.1547 times | Fri 18 September 2026 | 400.10 (2.71%) | 390.90 | 390.90 - 404.25 | 7.2004 times | Thu 17 September 2026 | 389.55 (2.04%) | 381.75 | 381.40 - 391.15 | 0.2743 times | Wed 16 September 2026 | 381.75 (0.73%) | 378.15 | 377.90 - 384.20 | 0.3489 times | Tue 15 September 2026 | 379.00 (-4.92%) | 394.85 | 379.00 - 396.15 | 0.4912 times | Fri 11 September 2026 | 398.60 (-0.35%) | 394.95 | 391.00 - 398.60 | 0.2919 times | Thu 10 September 2026 | 400.00 (0.3%) | 400.30 | 395.95 - 401.70 | 0.8666 times | Wed 09 September 2026 | 398.80 (0.66%) | 396.35 | 393.50 - 402.05 | 0.3399 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 380.53 and 397.68
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 383.63 |
| Weekly Target 3 | 394.56666666667 |
| Weekly Target 4 | 400.78 |
| Weekly Target 5 | 411.72 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-2.56%) | 405.50 | 388.35 - 405.50 | 0.1245 times | Fri 18 September 2026 | 400.10 (0.38%) | 394.85 | 377.90 - 404.25 | 1.9657 times | Fri 11 September 2026 | 398.60 (-1.53%) | 408.75 | 391.00 - 408.75 | 1.6243 times | Fri 04 September 2026 | 404.80 (-0.3%) | 404.25 | 385.05 - 407.05 | 0.9702 times | Fri 28 August 2026 | 406.00 (-1.46%) | 414.95 | 404.60 - 417.05 | 0.2727 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.2807 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.7363 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.3407 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.6602 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.0248 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.1685 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 368.45 and 399.3
| Monthly Target 1 | 361.32 |
| Monthly Target 2 | 375.58 |
| Monthly Target 3 | 392.16666666667 |
| Monthly Target 4 | 406.43 |
| Monthly Target 5 | 423.02 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 389.85 (-3.51%) | 405.70 | 377.90 - 408.75 | 1.2301 times | Mon 31 August 2026 | 404.05 (-0.11%) | 409.15 | 393.55 - 430.55 | 0.997 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.0616 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.907 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.6103 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.5983 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.7466 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3032 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7021 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.8438 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6205 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 398.38 |
| 12 day DMA | 394.65 |
| 20 day DMA | 397.64 |
| 35 day DMA | 402.08 |
| 50 day DMA | 402.38 |
| 100 day DMA | 385.77 |
| 150 day DMA | 367.39 |
| 200 day DMA | 363.4 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 398.31 | 396.47 |
| 12 day EMA | 396.21 | 397.37 | 396.53 |
| 20 day EMA | 397.65 | 398.47 | 398.1 |
| 35 day EMA | 399.44 | 400 | 399.88 |
| 50 day EMA | 402.02 | 402.52 | 402.54 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.38 | 398.32 | 394.27 |
| 12 day SMA | 394.65 | 395.9 | 396.14 |
| 20 day SMA | 397.64 | 398.65 | 399.01 |
| 35 day SMA | 402.08 | 402.95 | 403.38 |
| 50 day SMA | 402.38 | 402.67 | 402.61 |
| 100 day SMA | 385.77 | 385.32 | 384.79 |
| 150 day SMA | 367.39 | 367.09 | 366.7 |
| 200 day SMA | 363.4 | 363.23 | 363 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.