Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 341.33 and 350.43
| Daily Target 1 | 334 |
| Daily Target 2 | 339.55 |
| Daily Target 3 | 343.1 |
| Daily Target 4 | 348.65 |
| Daily Target 5 | 352.2 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (0.28%) | 341.45 | 337.55 - 346.65 | 0.6645 times | Thu 19 February 2026 | 344.15 (-1.52%) | 351.55 | 341.00 - 351.55 | 0.3399 times | Wed 18 February 2026 | 349.45 (0.2%) | 348.80 | 346.40 - 350.70 | 0.4496 times | Tue 17 February 2026 | 348.75 (1.07%) | 342.95 | 342.00 - 350.00 | 0.9376 times | Mon 16 February 2026 | 345.05 (2.71%) | 334.85 | 331.10 - 345.55 | 0.5334 times | Fri 13 February 2026 | 335.95 (-2.41%) | 347.85 | 334.50 - 347.85 | 0.9812 times | Thu 12 February 2026 | 344.25 (0.13%) | 343.40 | 340.25 - 346.30 | 0.5677 times | Wed 11 February 2026 | 343.80 (-2.79%) | 353.85 | 342.20 - 354.00 | 1.3185 times | Tue 10 February 2026 | 353.65 (0.21%) | 347.20 | 345.80 - 355.80 | 3.5549 times | Mon 09 February 2026 | 352.90 (1.52%) | 348.20 | 348.20 - 355.20 | 0.6528 times | Fri 06 February 2026 | 347.60 (0.87%) | 344.45 | 335.20 - 349.35 | 0.734 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 338.1 and 358.55
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 333.62 |
| Weekly Target 3 | 342.58333333333 |
| Weekly Target 4 | 354.07 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4698 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.1365 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 3.1593 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.2258 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.7521 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3808 times | Fri 09 January 2026 | 353.65 (-2.09%) | 361.10 | 351.50 - 369.25 | 0.5271 times | Fri 02 January 2026 | 361.20 (3.78%) | 349.00 | 340.35 - 366.35 | 0.8246 times | Fri 26 December 2025 | 348.05 (-0.22%) | 349.65 | 344.00 - 355.40 | 0.8114 times | Fri 19 December 2025 | 348.80 (-3.91%) | 363.00 | 342.65 - 363.00 | 0.7128 times | Fri 12 December 2025 | 363.00 (1.16%) | 360.30 | 353.20 - 368.90 | 1.3683 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 331.08 and 374.43
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 321.3 |
| Monthly Target 3 | 340.85 |
| Monthly Target 4 | 364.65 |
| Monthly Target 5 | 384.2 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 345.10 (1.78%) | 340.15 | 317.05 - 360.40 | 0.5246 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3573 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4294 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3158 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2005 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5334 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5182 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3493 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.0655 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7061 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.2517 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 346.5 |
| 12 day DMA | 346.27 |
| 20 day DMA | 344.49 |
| 35 day DMA | 349.71 |
| 50 day DMA | 350.02 |
| 100 day DMA | 336.87 |
| 150 day DMA | 317.05 |
| 200 day DMA | 297.99 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.61 | 345.86 | 346.72 |
| 12 day EMA | 345.7 | 345.81 | 346.11 |
| 20 day EMA | 346.41 | 346.55 | 346.8 |
| 35 day EMA | 347.85 | 348.01 | 348.24 |
| 50 day EMA | 350.29 | 350.5 | 350.76 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.5 | 344.67 | 344.69 |
| 12 day SMA | 346.27 | 346.39 | 346.5 |
| 20 day SMA | 344.49 | 344.63 | 345.15 |
| 35 day SMA | 349.71 | 350.19 | 350.59 |
| 50 day SMA | 350.02 | 350.29 | 350.69 |
| 100 day SMA | 336.87 | 336.28 | 335.76 |
| 150 day SMA | 317.05 | 316.55 | 316.07 |
| 200 day SMA | 297.99 | 297.26 | 296.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.