Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 226.25 and 232.7 | Daily Target 1 | 224.68 | | Daily Target 2 | 227.82 | | Daily Target 3 | 231.13333333333 | | Daily Target 4 | 234.27 | | Daily Target 5 | 237.58 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
230.95 (-0.69%) |
233.40 |
228.00 - 234.45 |
0.4972 times |
Thu 02 May 2024 |
232.55 (0.52%) |
232.15 |
231.65 - 234.90 |
0.3935 times |
Tue 30 April 2024 |
231.35 (-3.9%) |
242.00 |
230.05 - 243.60 |
1.2956 times |
Mon 29 April 2024 |
240.75 (4.13%) |
233.30 |
229.65 - 241.50 |
0.9143 times |
Fri 26 April 2024 |
231.20 (0.7%) |
233.00 |
230.25 - 236.90 |
0.9548 times |
Thu 25 April 2024 |
229.60 (6.12%) |
218.15 |
216.65 - 230.70 |
2.6399 times |
Wed 24 April 2024 |
216.35 (-0.16%) |
219.80 |
215.70 - 225.70 |
1.33 times |
Tue 23 April 2024 |
216.70 (6.96%) |
204.05 |
201.80 - 219.95 |
1.2155 times |
Mon 22 April 2024 |
202.60 (0.9%) |
202.35 |
201.10 - 204.45 |
0.1932 times |
Fri 19 April 2024 |
200.80 (-0.57%) |
199.95 |
195.10 - 202.65 |
0.566 times |
Thu 18 April 2024 |
201.95 (-0.59%) |
206.25 |
201.05 - 208.60 |
0.3481 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 221.68 and 237.28 | Weekly Target 1 | 218.58 | | Weekly Target 2 | 224.77 | | Weekly Target 3 | 234.18333333333 | | Weekly Target 4 | 240.37 | | Weekly Target 5 | 249.78 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
230.95 (-0.11%) |
233.30 |
228.00 - 243.60 |
1.1183 times |
Fri 26 April 2024 |
231.20 (15.14%) |
202.35 |
201.10 - 236.90 |
2.2842 times |
Fri 19 April 2024 |
200.80 (-0.84%) |
198.45 |
194.45 - 211.00 |
1.0425 times |
Fri 12 April 2024 |
202.50 (-1.07%) |
206.40 |
200.70 - 208.25 |
0.5259 times |
Fri 05 April 2024 |
204.70 (16.74%) |
176.10 |
176.10 - 208.60 |
1.7921 times |
Thu 28 March 2024 |
175.35 (0.17%) |
175.35 |
174.55 - 178.80 |
0.1947 times |
Fri 22 March 2024 |
175.05 (0.69%) |
172.20 |
165.75 - 176.30 |
0.4842 times |
Fri 15 March 2024 |
173.85 (-4.5%) |
184.45 |
167.55 - 190.65 |
1.0023 times |
Thu 07 March 2024 |
182.05 (-2.49%) |
187.35 |
172.80 - 194.40 |
0.8462 times |
Sat 02 March 2024 |
186.70 (-0.27%) |
188.50 |
179.65 - 193.80 |
0.7096 times |
Fri 23 February 2024 |
187.20 (0.59%) |
188.85 |
180.70 - 188.85 |
6.7818 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 226.03 and 232.93 | Monthly Target 1 | 224.38 | | Monthly Target 2 | 227.67 | | Monthly Target 3 | 231.28333333333 | | Monthly Target 4 | 234.57 | | Monthly Target 5 | 238.18 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
230.95 (-0.17%) |
232.15 |
228.00 - 234.90 |
0.0893 times |
Tue 30 April 2024 |
231.35 (31.94%) |
176.10 |
176.10 - 243.60 |
1.7912 times |
Thu 28 March 2024 |
175.35 (-4.62%) |
183.65 |
165.75 - 194.40 |
0.7387 times |
Thu 29 February 2024 |
183.85 (7.55%) |
170.65 |
163.30 - 193.80 |
3.0593 times |
Wed 31 January 2024 |
170.95 (2.77%) |
169.00 |
160.65 - 182.00 |
0.9794 times |
Fri 29 December 2023 |
166.35 (-1.1%) |
169.95 |
155.00 - 175.40 |
0.949 times |
Thu 30 November 2023 |
168.20 (-2.49%) |
173.50 |
167.50 - 182.85 |
0.5431 times |
Tue 31 October 2023 |
172.50 (-4.14%) |
179.95 |
166.85 - 185.20 |
0.2914 times |
Fri 29 September 2023 |
179.95 (-0.91%) |
179.65 |
173.40 - 192.70 |
0.7059 times |
Thu 31 August 2023 |
181.60 (-7.2%) |
196.05 |
178.35 - 197.10 |
0.8527 times |
Mon 31 July 2023 |
195.70 (-0.33%) |
196.55 |
181.50 - 199.40 |
0.6356 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 233.36 | | 12 day DMA | 219.83 | | 20 day DMA | 213.47 | | 35 day DMA | 197.77 | | 50 day DMA | 194.13 | | 100 day DMA | 182.96 | | 150 day DMA | 180.34 | | 200 day DMA | 181.64 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.46 | 230.22 | 229.06 | | 12 day EMA | 222.36 | 220.8 | 218.66 | | 20 day EMA | 214.65 | 212.93 | 210.87 | | 35 day EMA | 205.83 | 204.35 | 202.69 | | 50 day EMA | 197.02 | 195.64 | 194.13 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.36 | 233.09 | 229.85 | | 12 day SMA | 219.83 | 217.73 | 215.22 | | 20 day SMA | 213.47 | 211.98 | 209.44 | | 35 day SMA | 197.77 | 196.38 | 194.91 | | 50 day SMA | 194.13 | 193.24 | 192.21 | | 100 day SMA | 182.96 | 182.38 | 181.77 | | 150 day SMA | 180.34 | 179.96 | 179.59 | | 200 day SMA | 181.64 | 181.43 | 181.18 |
|
|
