Use Dark Theme
bell notificationshomepagelogin

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 182.38 and 189.08

Daily Target 1181.1
Daily Target 2183.65
Daily Target 3187.8
Daily Target 4190.35
Daily Target 5194.5

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 20 December 2024 186.20 (-2.31%) 190.40 185.25 - 191.95 0.5407 times
Thu 19 December 2024 190.60 (-0.1%) 188.50 186.25 - 191.20 0.2903 times
Wed 18 December 2024 190.80 (-0.75%) 193.80 189.95 - 193.80 0.9301 times
Tue 17 December 2024 192.25 (-2.26%) 196.70 191.20 - 196.80 1.199 times
Mon 16 December 2024 196.70 (0%) 198.00 195.45 - 198.90 0.4289 times
Fri 13 December 2024 196.70 (-0.43%) 198.00 191.35 - 198.00 1.2746 times
Thu 12 December 2024 197.55 (-1.98%) 202.90 197.05 - 202.90 1.0287 times
Wed 11 December 2024 201.55 (0.7%) 200.80 198.90 - 202.55 1.3813 times
Tue 10 December 2024 200.15 (1.68%) 198.35 196.75 - 202.40 2.0363 times
Mon 09 December 2024 196.85 (-0.96%) 198.70 196.45 - 199.85 0.89 times
Fri 06 December 2024 198.75 (-0.3%) 200.35 197.50 - 201.15 0.9964 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 178.9 and 192.55

Weekly Target 1176.47
Weekly Target 2181.33
Weekly Target 3190.11666666667
Weekly Target 4194.98
Weekly Target 5203.77

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 20 December 2024 186.20 (-5.34%) 198.00 185.25 - 198.90 0.3982 times
Fri 13 December 2024 196.70 (-1.03%) 198.70 191.35 - 202.90 0.7768 times
Fri 06 December 2024 198.75 (2.26%) 195.95 191.90 - 201.95 0.3984 times
Fri 29 November 2024 194.35 (4.18%) 190.00 189.65 - 196.35 0.6125 times
Fri 22 November 2024 186.55 (-1.24%) 189.25 179.25 - 190.20 3.763 times
Thu 14 November 2024 188.90 (-6.18%) 201.40 186.75 - 202.95 0.5898 times
Fri 08 November 2024 201.35 (-2.35%) 206.20 197.05 - 206.85 0.9275 times
Fri 01 November 2024 206.20 (1.63%) 204.65 199.50 - 218.85 1.5919 times
Fri 25 October 2024 202.90 (-8.77%) 224.00 200.75 - 224.00 0.5187 times
Fri 18 October 2024 222.40 (0.66%) 220.85 213.50 - 228.10 0.4233 times
Fri 11 October 2024 220.95 (-5.6%) 226.10 219.45 - 233.50 0.3742 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 176.9 and 194.55

Monthly Target 1173.8
Monthly Target 2180
Monthly Target 3191.45
Monthly Target 4197.65
Monthly Target 5209.1

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 20 December 2024 186.20 (-4.19%) 195.95 185.25 - 202.90 0.3075 times
Fri 29 November 2024 194.35 (-4.36%) 204.90 179.25 - 208.80 1.1665 times
Thu 31 October 2024 203.20 (-14.39%) 237.30 199.50 - 244.00 0.6416 times
Mon 30 September 2024 237.35 (7.91%) 220.75 212.95 - 240.00 0.6421 times
Fri 30 August 2024 219.95 (-3.06%) 228.20 200.10 - 229.45 0.9611 times
Wed 31 July 2024 226.90 (-4.92%) 239.05 205.50 - 242.45 0.605 times
Fri 28 June 2024 238.65 (6.61%) 233.05 195.40 - 246.95 1.6025 times
Fri 31 May 2024 223.85 (-3.24%) 232.15 208.50 - 234.90 1.3764 times
Tue 30 April 2024 231.35 (31.94%) 176.10 176.10 - 243.60 1.9098 times
Thu 28 March 2024 175.35 (-4.62%) 183.65 165.75 - 194.40 0.7876 times
Thu 29 February 2024 183.85 (7.55%) 170.65 163.30 - 193.80 3.2618 times

 monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 191.31
12 day DMA 195.62
20 day DMA 195.16
35 day DMA 195.25
50 day DMA 201.36
100 day DMA 211.66
150 day DMA 217.43
200 day DMA 212.97

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA190.71192.97194.16
12 day EMA193.49194.82195.59
20 day EMA194.92195.84196.39
35 day EMA199.36200.13200.69
50 day EMA202.69203.36203.88

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA191.31193.41194.8
12 day SMA195.62196.69197.41
20 day SMA195.16195.18194.8
35 day SMA195.25196.08196.48
50 day SMA201.36202.15202.81
100 day SMA211.66212.04212.31
150 day SMA217.43217.65217.85
200 day SMA212.97212.95212.93
Back to top Use Dark Theme