Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 220.83 and 226.98 | Daily Target 1 | 215.83 | | Daily Target 2 | 219.67 | | Daily Target 3 | 221.98333333333 | | Daily Target 4 | 225.82 | | Daily Target 5 | 228.13 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
223.50 (2.34%) |
219.00 |
218.15 - 224.30 |
1.6498 times |
Thu 25 July 2024 |
218.40 (1.32%) |
215.25 |
211.55 - 219.40 |
1.2023 times |
Wed 24 July 2024 |
215.55 (0.19%) |
215.65 |
214.45 - 217.70 |
0.4016 times |
Tue 23 July 2024 |
215.15 (-1.13%) |
216.65 |
205.50 - 218.25 |
1.6919 times |
Mon 22 July 2024 |
217.60 (1.02%) |
215.00 |
212.80 - 218.35 |
0.4884 times |
Fri 19 July 2024 |
215.40 (-3.28%) |
223.10 |
215.05 - 223.10 |
0.9129 times |
Thu 18 July 2024 |
222.70 (-1.22%) |
224.05 |
222.00 - 225.70 |
1.2048 times |
Tue 16 July 2024 |
225.45 (-0.46%) |
227.95 |
225.00 - 228.10 |
0.6923 times |
Mon 15 July 2024 |
226.50 (0.78%) |
225.20 |
221.70 - 228.00 |
1.2345 times |
Fri 12 July 2024 |
224.75 (-0.68%) |
227.40 |
224.40 - 228.75 |
0.5216 times |
Thu 11 July 2024 |
226.30 (-1.44%) |
229.60 |
225.80 - 231.15 |
2.0071 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 214.5 and 233.3 | Weekly Target 1 | 198.97 | | Weekly Target 2 | 211.23 | | Weekly Target 3 | 217.76666666667 | | Weekly Target 4 | 230.03 | | Weekly Target 5 | 236.57 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
223.50 (3.76%) |
215.00 |
205.50 - 224.30 |
0.5122 times |
Fri 19 July 2024 |
215.40 (-4.16%) |
225.20 |
215.05 - 228.10 |
0.3812 times |
Fri 12 July 2024 |
224.75 (-4.77%) |
235.70 |
224.40 - 236.95 |
0.5425 times |
Fri 05 July 2024 |
236.00 (-1.11%) |
239.05 |
234.40 - 242.45 |
0.4531 times |
Fri 28 June 2024 |
238.65 (-0.87%) |
245.25 |
226.30 - 245.85 |
1.2462 times |
Fri 21 June 2024 |
240.75 (0.75%) |
240.00 |
231.20 - 246.95 |
1.0204 times |
Fri 14 June 2024 |
238.95 (3.02%) |
233.75 |
229.00 - 241.15 |
1.4049 times |
Fri 07 June 2024 |
231.95 (3.62%) |
233.05 |
195.40 - 237.20 |
2.2292 times |
Fri 31 May 2024 |
223.85 (-2.12%) |
230.45 |
220.20 - 234.20 |
1.3477 times |
Fri 24 May 2024 |
228.70 (2.35%) |
226.05 |
220.75 - 231.00 |
0.8625 times |
Sat 18 May 2024 |
223.45 (3.31%) |
216.45 |
210.15 - 229.50 |
1.2967 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 196.03 and 232.98 | Monthly Target 1 | 186.87 | | Monthly Target 2 | 205.18 | | Monthly Target 3 | 223.81666666667 | | Monthly Target 4 | 242.13 | | Monthly Target 5 | 260.77 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
223.50 (-6.35%) |
239.05 |
205.50 - 242.45 |
0.4138 times |
Fri 28 June 2024 |
238.65 (6.61%) |
233.05 |
195.40 - 246.95 |
1.2926 times |
Fri 31 May 2024 |
223.85 (-3.24%) |
232.15 |
208.50 - 234.90 |
1.1103 times |
Tue 30 April 2024 |
231.35 (31.94%) |
176.10 |
176.10 - 243.60 |
1.5406 times |
Thu 28 March 2024 |
175.35 (-4.62%) |
183.65 |
165.75 - 194.40 |
0.6353 times |
Thu 29 February 2024 |
183.85 (7.55%) |
170.65 |
163.30 - 193.80 |
2.6312 times |
Wed 31 January 2024 |
170.95 (2.77%) |
169.00 |
160.65 - 182.00 |
0.8423 times |
Fri 29 December 2023 |
166.35 (-1.1%) |
169.95 |
155.00 - 175.40 |
0.8162 times |
Thu 30 November 2023 |
168.20 (-2.49%) |
173.50 |
167.50 - 182.85 |
0.4671 times |
Tue 31 October 2023 |
172.50 (-4.14%) |
179.95 |
166.85 - 185.20 |
0.2506 times |
Fri 29 September 2023 |
179.95 (-0.91%) |
179.65 |
173.40 - 192.70 |
0.6071 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 218.04 | | 12 day DMA | 221.74 | | 20 day DMA | 227.4 | | 35 day DMA | 231.34 | | 50 day DMA | 228.95 | | 100 day DMA | 214.28 | | 150 day DMA | 201.18 | | 200 day DMA | 194.17 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.8 | 217.95 | 217.73 | | 12 day EMA | 222.18 | 221.94 | 222.58 | | 20 day EMA | 224.88 | 225.02 | 225.72 | | 35 day EMA | 226.03 | 226.18 | 226.64 | | 50 day EMA | 226.98 | 227.12 | 227.48 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.04 | 216.42 | 217.28 | | 12 day SMA | 221.74 | 222.27 | 223.31 | | 20 day SMA | 227.4 | 227.99 | 228.96 | | 35 day SMA | 231.34 | 231.11 | 230.77 | | 50 day SMA | 228.95 | 228.89 | 228.93 | | 100 day SMA | 214.28 | 213.86 | 213.55 | | 150 day SMA | 201.18 | 200.8 | 200.44 | | 200 day SMA | 194.17 | 193.93 | 193.71 |
|
|
