Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 363.75 and 369.15
| Daily Target 1 | 359.77 |
| Daily Target 2 | 362.33 |
| Daily Target 3 | 365.16666666667 |
| Daily Target 4 | 367.73 |
| Daily Target 5 | 370.57 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (0.44%) | 363.00 | 362.60 - 368.00 | 0.3005 times | Tue 26 May 2026 | 363.30 (-0.06%) | 365.00 | 361.65 - 366.00 | 0.127 times | Mon 25 May 2026 | 363.50 (1.79%) | 364.05 | 360.00 - 364.90 | 0.2787 times | Fri 22 May 2026 | 357.10 (2.17%) | 348.45 | 347.50 - 357.90 | 0.2957 times | Thu 21 May 2026 | 349.50 (-0.91%) | 360.00 | 348.40 - 362.80 | 0.2681 times | Wed 20 May 2026 | 352.70 (0.41%) | 351.55 | 342.85 - 355.65 | 0.8226 times | Tue 19 May 2026 | 351.25 (0.33%) | 351.25 | 346.30 - 353.50 | 0.1878 times | Mon 18 May 2026 | 350.10 (-1.99%) | 352.65 | 348.55 - 354.40 | 7.173 times | Fri 15 May 2026 | 357.20 (2.26%) | 350.00 | 346.30 - 363.45 | 0.3361 times | Thu 14 May 2026 | 349.30 (1.51%) | 345.05 | 345.05 - 353.55 | 0.2105 times | Wed 13 May 2026 | 344.10 (0.94%) | 338.55 | 338.55 - 347.95 | 0.3099 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 362.45 and 370.45
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 360.6 |
| Weekly Target 3 | 364.3 |
| Weekly Target 4 | 368.6 |
| Weekly Target 5 | 372.3 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (2.18%) | 364.05 | 360.00 - 368.00 | 0.2625 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.2516 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.6162 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.0843 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.4346 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.3849 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.5916 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.6919 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.5037 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.1786 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4057 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 351.73 and 389.08
| Monthly Target 1 | 322.43 |
| Monthly Target 2 | 343.67 |
| Monthly Target 3 | 359.78333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 397.13 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 364.90 (5.66%) | 346.75 | 338.55 - 375.90 | 1.0695 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4057 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5063 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.8837 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.4761 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5722 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4208 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.2645 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7107 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.6905 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4654 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 359.66 |
| 12 day DMA | 353.65 |
| 20 day DMA | 355.03 |
| 35 day DMA | 348.29 |
| 50 day DMA | 336.56 |
| 100 day DMA | 341.8 |
| 150 day DMA | 340.01 |
| 200 day DMA | 326.37 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.83 | 358.8 | 356.55 |
| 12 day EMA | 356.73 | 355.25 | 353.79 |
| 20 day EMA | 353.43 | 352.22 | 351.05 |
| 35 day EMA | 345.79 | 344.67 | 343.57 |
| 50 day EMA | 338.11 | 337.02 | 335.95 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.66 | 357.22 | 354.81 |
| 12 day SMA | 353.65 | 352.66 | 352.64 |
| 20 day SMA | 355.03 | 353.7 | 352.65 |
| 35 day SMA | 348.29 | 346.75 | 344.9 |
| 50 day SMA | 336.56 | 335.73 | 335.11 |
| 100 day SMA | 341.8 | 341.62 | 341.46 |
| 150 day SMA | 340.01 | 339.56 | 339.14 |
| 200 day SMA | 326.37 | 325.83 | 325.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.