Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 279.33 and 287.73 | Daily Target 1 | 277.75 | | Daily Target 2 | 280.9 | | Daily Target 3 | 286.15 | | Daily Target 4 | 289.3 | | Daily Target 5 | 294.55 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
284.05 (-2.02%) |
290.40 |
283.00 - 291.40 |
0.5323 times |
Tue 16 September 2025 |
289.90 (-0.28%) |
290.35 |
289.05 - 294.40 |
1.8655 times |
Mon 15 September 2025 |
290.70 (-0.22%) |
293.45 |
286.55 - 293.45 |
0.693 times |
Fri 12 September 2025 |
291.35 (0.47%) |
291.00 |
289.20 - 294.95 |
1.0203 times |
Thu 11 September 2025 |
290.00 (0.83%) |
291.00 |
286.80 - 293.15 |
0.6697 times |
Wed 10 September 2025 |
287.60 (-0.67%) |
289.95 |
286.75 - 292.00 |
0.4755 times |
Tue 09 September 2025 |
289.55 (0.24%) |
290.00 |
286.50 - 293.25 |
1.215 times |
Mon 08 September 2025 |
288.85 (2.76%) |
281.35 |
279.00 - 291.45 |
2.0468 times |
Fri 05 September 2025 |
281.10 (1.37%) |
274.70 |
274.70 - 285.15 |
0.7946 times |
Thu 04 September 2025 |
277.30 (-0.72%) |
281.25 |
275.80 - 281.65 |
0.6873 times |
Wed 03 September 2025 |
279.30 (1.69%) |
275.00 |
273.00 - 280.20 |
0.3393 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 277.83 and 289.23 | Weekly Target 1 | 275.75 | | Weekly Target 2 | 279.9 | | Weekly Target 3 | 287.15 | | Weekly Target 4 | 291.3 | | Weekly Target 5 | 298.55 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
284.05 (-2.51%) |
293.45 |
283.00 - 294.40 |
0.6372 times |
Fri 12 September 2025 |
291.35 (3.65%) |
281.35 |
279.00 - 294.95 |
1.1188 times |
Fri 05 September 2025 |
281.10 (1.08%) |
280.00 |
273.00 - 285.15 |
0.6482 times |
Fri 29 August 2025 |
278.10 (-2.83%) |
287.90 |
276.75 - 291.80 |
0.4737 times |
Fri 22 August 2025 |
286.20 (4.89%) |
275.70 |
275.00 - 292.25 |
1.4733 times |
Thu 14 August 2025 |
272.85 (0.48%) |
272.40 |
267.00 - 273.95 |
0.3389 times |
Fri 08 August 2025 |
271.55 (7.99%) |
250.95 |
250.95 - 284.10 |
2.9447 times |
Fri 01 August 2025 |
251.45 (-3.46%) |
257.30 |
244.00 - 260.40 |
1.0956 times |
Fri 25 July 2025 |
260.45 (-1.44%) |
263.90 |
256.50 - 273.40 |
0.8452 times |
Fri 18 July 2025 |
264.25 (-1.84%) |
268.95 |
263.90 - 273.25 |
0.4245 times |
Fri 11 July 2025 |
269.20 (-2.06%) |
274.85 |
267.10 - 278.35 |
0.3066 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 278.53 and 300.48 | Monthly Target 1 | 262.05 | | Monthly Target 2 | 273.05 | | Monthly Target 3 | 284 | | Monthly Target 4 | 295 | | Monthly Target 5 | 305.95 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
284.05 (2.14%) |
280.00 |
273.00 - 294.95 |
0.3302 times |
Fri 29 August 2025 |
278.10 (8.34%) |
256.70 |
250.50 - 292.25 |
0.7406 times |
Thu 31 July 2025 |
256.70 (-7.19%) |
279.00 |
244.00 - 282.60 |
0.4993 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
4.3815 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
1.0092 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.3597 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.4444 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.4607 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
1.4086 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.3658 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.031 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 289.2 | | 12 day DMA | 285.36 | | 20 day DMA | 284.33 | | 35 day DMA | 278.17 | | 50 day DMA | 275.31 | | 100 day DMA | 253.62 | | 150 day DMA | 226.11 | | 200 day DMA | 215.71 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.67 | 289.48 | 289.27 | | 12 day EMA | 286.17 | 286.55 | 285.94 | | 20 day EMA | 283.95 | 283.94 | 283.31 | | 35 day EMA | 280.36 | 280.14 | 279.57 | | 50 day EMA | 276.7 | 276.4 | 275.85 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.2 | 289.91 | 289.84 | | 12 day SMA | 285.36 | 285.03 | 284.04 | | 20 day SMA | 284.33 | 284.5 | 284.16 | | 35 day SMA | 278.17 | 277.3 | 276.46 | | 50 day SMA | 275.31 | 275.15 | 274.85 | | 100 day SMA | 253.62 | 252.81 | 251.95 | | 150 day SMA | 226.11 | 225.4 | 224.64 | | 200 day SMA | 215.71 | 215.21 | 214.68 |
|
|
