Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 337.43 and 351.73

Daily Target 1334.32
Daily Target 2340.53
Daily Target 3348.61666666667
Daily Target 4354.83
Daily Target 5362.92

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 23 October 2026 346.75 (-2.79%) 355.95 342.40 - 356.70 0.4053 times
Thu 22 October 2026 356.70 (-2.63%) 366.35 355.50 - 366.35 0.5175 times
Wed 21 October 2026 366.35 (-1.78%) 373.70 363.90 - 374.15 0.4726 times
Mon 19 October 2026 373.00 (-1.45%) 382.65 373.00 - 382.65 0.5391 times
Fri 16 October 2026 378.50 (-0.86%) 381.80 375.50 - 382.20 0.7191 times
Thu 15 October 2026 381.80 (0.87%) 379.10 376.70 - 384.90 0.622 times
Wed 14 October 2026 378.50 (-1.56%) 385.55 377.10 - 386.35 1.6072 times
Tue 13 October 2026 384.50 (1.49%) 380.85 377.50 - 384.50 3.8217 times
Mon 12 October 2026 378.85 (0.05%) 382.90 378.00 - 386.65 0.6658 times
Tue 06 October 2026 378.65 (0.45%) 377.40 372.60 - 378.80 0.6297 times
Mon 05 October 2026 376.95 (0.44%) 375.60 374.20 - 381.35 0.7042 times

Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 324.45 and 364.7

Weekly Target 1317.02
Weekly Target 2331.88
Weekly Target 3357.26666666667
Weekly Target 4372.13
Weekly Target 5397.52

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 23 October 2026 346.75 (-8.39%) 382.65 342.40 - 382.65 0.2312 times
Fri 16 October 2026 378.50 (-0.04%) 382.90 375.50 - 386.65 0.8888 times
Tue 06 October 2026 378.65 (0.89%) 375.60 372.60 - 381.35 0.1594 times
Thu 01 October 2026 375.30 (-3.77%) 387.05 370.05 - 387.05 0.2683 times
Fri 25 September 2026 390.00 (-2.52%) 405.50 384.90 - 405.50 0.2235 times
Fri 18 September 2026 400.10 (0.38%) 394.85 377.90 - 404.25 2.6458 times
Fri 11 September 2026 398.60 (-1.53%) 408.75 391.00 - 408.75 2.1863 times
Fri 04 September 2026 404.80 (-0.3%) 404.25 385.05 - 407.05 1.3059 times
Fri 28 August 2026 406.00 (-1.46%) 414.95 404.60 - 417.05 0.367 times
Fri 21 August 2026 412.00 (2.65%) 396.20 393.55 - 412.90 1.7238 times
Fri 14 August 2026 401.35 (-3.17%) 405.65 400.60 - 412.70 0.9911 times

weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 322.45 and 366.7

Monthly Target 1314.35
Monthly Target 2330.55
Monthly Target 3358.6
Monthly Target 4374.8
Monthly Target 5402.85

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 23 October 2026 346.75 (-8.45%) 377.85 342.40 - 386.65 0.2894 times
Tue 29 September 2026 378.75 (-6.26%) 405.70 376.00 - 408.75 1.3456 times
Mon 31 August 2026 404.05 (-0.11%) 409.15 393.55 - 430.55 1.0523 times
Fri 31 July 2026 404.50 (3.23%) 392.10 383.85 - 412.95 1.1203 times
Tue 30 June 2026 391.85 (7.78%) 365.85 334.80 - 399.35 0.9572 times
Fri 29 May 2026 363.55 (5.27%) 346.75 338.55 - 375.90 1.6994 times
Thu 30 April 2026 345.35 (18.17%) 299.10 288.00 - 354.65 0.6314 times
Mon 30 March 2026 292.25 (-15.04%) 335.00 290.70 - 345.85 0.788 times
Fri 27 February 2026 344.00 (1.46%) 340.15 317.05 - 360.40 1.3753 times
Fri 30 January 2026 339.05 (-5.33%) 358.40 333.55 - 369.25 0.741 times
Wed 31 December 2025 358.15 (0.06%) 358.95 340.35 - 368.90 0.8905 times

monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 364.26
12 day DMA 372.99
20 day DMA 380.88
35 day DMA 387.96
50 day DMA 393.97
100 day DMA 388.87
150 day DMA 370.69
200 day DMA 365.09

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA361.03368.17373.91
12 day EMA371375.41378.81
20 day EMA377.28380.49382.99
35 day EMA385.5387.78389.61
50 day EMA392.33394.19395.72

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA364.26371.27375.63
12 day SMA372.99375.65377.68
20 day SMA380.88383.02384.27
35 day SMA387.96389.76391.26
50 day SMA393.97395.44396.65
100 day SMA388.87388.97388.9
150 day SMA370.69370.56370.36
200 day SMA365.09365.09365.03
Back to top | Use Dark Theme