Use Dark Theme
bell notificationshomepagelogin

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 201.6 and 209.15

Daily Target 1196.27
Daily Target 2199.38
Daily Target 3203.81666666667
Daily Target 4206.93
Daily Target 5211.37

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 12 April 2024 202.50 (-0.2%) 201.70 200.70 - 208.25 0.9325 times
Wed 10 April 2024 202.90 (-0.02%) 203.20 201.30 - 204.40 0.4936 times
Tue 09 April 2024 202.95 (-0.02%) 204.00 201.85 - 206.45 0.4249 times
Mon 08 April 2024 203.00 (-0.83%) 206.40 202.55 - 206.95 0.3753 times
Fri 05 April 2024 204.70 (-0.41%) 205.15 201.00 - 206.60 0.7649 times
Thu 04 April 2024 205.55 (0.69%) 204.95 203.60 - 208.60 0.5313 times
Wed 03 April 2024 204.15 (1.54%) 200.25 198.75 - 206.70 2.1004 times
Tue 02 April 2024 201.05 (10.59%) 185.50 185.50 - 202.00 3.953 times
Mon 01 April 2024 181.80 (3.68%) 176.10 176.10 - 182.40 0.2376 times
Thu 28 March 2024 175.35 (-0.06%) 176.45 174.65 - 177.00 0.1866 times
Wed 27 March 2024 175.45 (-0.88%) 176.65 175.05 - 178.35 0.1077 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 197.83 and 205.38

Weekly Target 1196.27
Weekly Target 2199.38
Weekly Target 3203.81666666667
Weekly Target 4206.93
Weekly Target 5211.37

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 12 April 2024 202.50 (-1.07%) 206.40 200.70 - 208.25 0.3725 times
Fri 05 April 2024 204.70 (16.74%) 176.10 176.10 - 208.60 1.2695 times
Thu 28 March 2024 175.35 (0.17%) 175.35 174.55 - 178.80 0.1379 times
Fri 22 March 2024 175.05 (0.69%) 172.20 165.75 - 176.30 0.343 times
Fri 15 March 2024 173.85 (-4.5%) 184.45 167.55 - 190.65 0.71 times
Thu 07 March 2024 182.05 (-2.49%) 187.35 172.80 - 194.40 0.5995 times
Sat 02 March 2024 186.70 (-0.27%) 188.50 179.65 - 193.80 0.5027 times
Fri 23 February 2024 187.20 (0.59%) 188.85 180.70 - 188.85 4.8043 times
Fri 16 February 2024 186.10 (-0.93%) 189.60 176.25 - 189.70 0.3423 times
Fri 09 February 2024 187.85 (4.25%) 182.15 176.65 - 191.70 0.9182 times
Fri 02 February 2024 180.20 (8.72%) 166.15 163.30 - 185.35 1.5462 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 189.3 and 221.8

Monthly Target 1163.23
Monthly Target 2182.87
Monthly Target 3195.73333333333
Monthly Target 4215.37
Monthly Target 5228.23

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 12 April 2024 202.50 (15.48%) 176.10 176.10 - 208.60 0.6857 times
Thu 28 March 2024 175.35 (-4.62%) 183.65 165.75 - 194.40 0.7858 times
Thu 29 February 2024 183.85 (7.55%) 170.65 163.30 - 193.80 3.2547 times
Wed 31 January 2024 170.95 (2.77%) 169.00 160.65 - 182.00 1.042 times
Fri 29 December 2023 166.35 (-1.1%) 169.95 155.00 - 175.40 1.0096 times
Thu 30 November 2023 168.20 (-2.49%) 173.50 167.50 - 182.85 0.5778 times
Tue 31 October 2023 172.50 (-4.14%) 179.95 166.85 - 185.20 0.31 times
Fri 29 September 2023 179.95 (-0.91%) 179.65 173.40 - 192.70 0.751 times
Thu 31 August 2023 181.60 (-7.2%) 196.05 178.35 - 197.10 0.9071 times
Mon 31 July 2023 195.70 (-0.33%) 196.55 181.50 - 199.40 0.6762 times
Fri 30 June 2023 196.35 (15.4%) 170.85 167.40 - 196.85 2.1699 times

 monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 203.21
12 day DMA 194.7
20 day DMA 185.76
35 day DMA 185.56
50 day DMA 184.24
100 day DMA 176.71
150 day DMA 177.29
200 day DMA 179.68

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA202.02201.78201.22
12 day EMA196.25195.11193.7
20 day EMA191.65190.51189.21
35 day EMA187.09186.18185.2
50 day EMA184.66183.93183.16

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA203.21203.82204.07
12 day SMA194.7192.41189.95
20 day SMA185.76184.82183.65
35 day SMA185.56185.03184.5
50 day SMA184.24183.56182.87
100 day SMA176.71176.5176.29
150 day SMA177.29177.2177.08
200 day SMA179.68179.52179.41
Back to top Use Dark Theme