Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 216.2 and 220.65 | Daily Target 1 | 212.65 | | Daily Target 2 | 215.3 | | Daily Target 3 | 217.1 | | Daily Target 4 | 219.75 | | Daily Target 5 | 221.55 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.95 (1.18%) |
216.50 |
214.45 - 218.90 |
1.0011 times |
Thu 15 May 2025 |
215.40 (-1.35%) |
218.35 |
212.50 - 218.35 |
1.0389 times |
Wed 14 May 2025 |
218.35 (6.85%) |
206.25 |
206.25 - 220.00 |
3.0083 times |
Tue 13 May 2025 |
204.35 (-0.58%) |
204.55 |
201.45 - 210.00 |
1.5574 times |
Mon 12 May 2025 |
205.55 (6.5%) |
199.80 |
199.80 - 205.95 |
0.716 times |
Fri 09 May 2025 |
193.00 (-0.69%) |
189.55 |
189.55 - 194.70 |
0.4651 times |
Thu 08 May 2025 |
194.35 (-3.21%) |
200.80 |
193.00 - 204.35 |
0.8789 times |
Wed 07 May 2025 |
200.80 (4.69%) |
186.00 |
186.00 - 201.75 |
0.6158 times |
Tue 06 May 2025 |
191.80 (-3.84%) |
197.50 |
191.30 - 200.75 |
0.5875 times |
Mon 05 May 2025 |
199.45 (0.71%) |
198.80 |
197.95 - 200.95 |
0.131 times |
Fri 02 May 2025 |
198.05 (0.89%) |
195.05 |
195.05 - 202.00 |
0.2092 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 208.88 and 229.08 | Weekly Target 1 | 192.38 | | Weekly Target 2 | 205.17 | | Weekly Target 3 | 212.58333333333 | | Weekly Target 4 | 225.37 | | Weekly Target 5 | 232.78 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.95 (12.93%) |
199.80 |
199.80 - 220.00 |
2.7985 times |
Fri 09 May 2025 |
193.00 (-2.55%) |
198.80 |
186.00 - 204.35 |
1.0237 times |
Fri 02 May 2025 |
198.05 (1.1%) |
195.75 |
195.05 - 203.00 |
0.4045 times |
Fri 25 April 2025 |
195.90 (-0.89%) |
200.80 |
194.00 - 208.05 |
0.8949 times |
Thu 17 April 2025 |
197.65 (6.72%) |
188.95 |
186.60 - 199.00 |
0.9401 times |
Fri 11 April 2025 |
185.20 (-1.67%) |
183.50 |
180.50 - 188.00 |
0.6328 times |
Fri 04 April 2025 |
188.35 (1.87%) |
184.80 |
180.75 - 193.10 |
0.4138 times |
Fri 28 March 2025 |
184.90 (-0.4%) |
186.15 |
180.65 - 188.20 |
1.1002 times |
Fri 21 March 2025 |
185.65 (14.53%) |
162.00 |
160.70 - 186.40 |
0.9738 times |
Thu 13 March 2025 |
162.10 (0.78%) |
163.30 |
154.85 - 164.65 |
0.8177 times |
Fri 07 March 2025 |
160.85 (2.94%) |
157.85 |
150.00 - 163.50 |
1.0687 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 201.98 and 235.98 | Monthly Target 1 | 173.98 | | Monthly Target 2 | 195.97 | | Monthly Target 3 | 207.98333333333 | | Monthly Target 4 | 229.97 | | Monthly Target 5 | 241.98 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
217.95 (11.03%) |
195.05 |
186.00 - 220.00 |
0.6744 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.5541 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.6845 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.7096 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
2.1697 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.5635 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.588 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.8735 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.8742 times |
Fri 30 August 2024 |
219.95 (-3.06%) |
228.20 |
200.10 - 229.45 |
1.3085 times |
Wed 31 July 2024 |
226.90 (-4.92%) |
239.05 |
205.50 - 242.45 |
0.8236 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 212.32 | | 12 day DMA | 202.95 | | 20 day DMA | 201.65 | | 35 day DMA | 193.41 | | 50 day DMA | 182.7 | | 100 day DMA | 178.88 | | 150 day DMA | 188.19 | | 200 day DMA | 196.16 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.32 | 209.51 | 206.56 | | 12 day EMA | 205.76 | 203.54 | 201.38 | | 20 day EMA | 200.9 | 199.11 | 197.4 | | 35 day EMA | 191.93 | 190.4 | 188.93 | | 50 day EMA | 183.42 | 182.01 | 180.65 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.32 | 207.33 | 203.12 | | 12 day SMA | 202.95 | 201.42 | 200.09 | | 20 day SMA | 201.65 | 200.29 | 198.78 | | 35 day SMA | 193.41 | 191.81 | 190.29 | | 50 day SMA | 182.7 | 181.5 | 180.3 | | 100 day SMA | 178.88 | 178.71 | 178.56 | | 150 day SMA | 188.19 | 188.32 | 188.43 | | 200 day SMA | 196.16 | 196.19 | 196.25 |
|
|
