Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 402.5 and 412
| Daily Target 1 | 400.27 |
| Daily Target 2 | 404.73 |
| Daily Target 3 | 409.76666666667 |
| Daily Target 4 | 414.23 |
| Daily Target 5 | 419.27 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (-0.78%) | 414.80 | 405.30 - 414.80 | 0.2687 times | Mon 24 August 2026 | 412.40 (0.1%) | 414.95 | 409.65 - 415.50 | 0.6346 times | Fri 21 August 2026 | 412.00 (0.98%) | 410.95 | 408.00 - 412.90 | 0.3773 times | Thu 20 August 2026 | 408.00 (2.84%) | 400.45 | 400.40 - 410.00 | 5.2164 times | Wed 19 August 2026 | 396.75 (-1.21%) | 402.90 | 394.00 - 402.90 | 0.907 times | Tue 18 August 2026 | 401.60 (0.35%) | 396.80 | 393.55 - 402.75 | 0.7038 times | Mon 17 August 2026 | 400.20 (-0.29%) | 396.20 | 394.60 - 400.20 | 0.6091 times | Fri 14 August 2026 | 401.35 (-1.12%) | 405.05 | 400.85 - 408.95 | 0.5704 times | Thu 13 August 2026 | 405.90 (-0.02%) | 409.95 | 400.60 - 409.95 | 0.3271 times | Wed 12 August 2026 | 406.00 (-0.73%) | 405.80 | 403.00 - 407.40 | 0.3858 times | Tue 11 August 2026 | 409.00 (0.25%) | 408.95 | 403.00 - 409.00 | 0.369 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 402.15 and 412.35
| Weekly Target 1 | 399.8 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 410 |
| Weekly Target 4 | 414.7 |
| Weekly Target 5 | 420.2 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (-0.68%) | 414.95 | 405.30 - 415.50 | 0.1615 times | Fri 21 August 2026 | 412.00 (2.65%) | 396.20 | 393.55 - 412.90 | 1.397 times | Fri 14 August 2026 | 401.35 (-3.17%) | 405.65 | 400.60 - 412.70 | 0.8032 times | Fri 07 August 2026 | 414.50 (2.47%) | 409.15 | 404.60 - 430.55 | 1.4625 times | Fri 31 July 2026 | 404.50 (2.61%) | 394.20 | 388.20 - 412.95 | 0.7202 times | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.1179 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.2746 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.5407 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 0.9856 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.5367 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.7001 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 401.38 and 438.38
| Monthly Target 1 | 374.1 |
| Monthly Target 2 | 391.65 |
| Monthly Target 3 | 411.1 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 448.1 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 409.20 (1.16%) | 409.15 | 393.55 - 430.55 | 1.0062 times | Fri 31 July 2026 | 404.50 (3.23%) | 392.10 | 383.85 - 412.95 | 1.1375 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.9719 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.7255 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.6411 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.8 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 1.3964 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.7523 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.9041 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.6649 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 6.7384 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 407.67 |
| 12 day DMA | 405.87 |
| 20 day DMA | 408.24 |
| 35 day DMA | 404.52 |
| 50 day DMA | 399 |
| 100 day DMA | 372.02 |
| 150 day DMA | 360.35 |
| 200 day DMA | 357.01 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.62 | 408.33 | 406.29 |
| 12 day EMA | 407.29 | 406.94 | 405.95 |
| 20 day EMA | 405.89 | 405.54 | 404.82 |
| 35 day EMA | 401.04 | 400.56 | 399.86 |
| 50 day EMA | 395.6 | 395.05 | 394.34 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.67 | 406.15 | 403.71 |
| 12 day SMA | 405.87 | 406.31 | 407.36 |
| 20 day SMA | 408.24 | 407.34 | 406.75 |
| 35 day SMA | 404.52 | 404.41 | 404.09 |
| 50 day SMA | 399 | 397.97 | 396.45 |
| 100 day SMA | 372.02 | 370.98 | 370 |
| 150 day SMA | 360.35 | 359.96 | 359.58 |
| 200 day SMA | 357.01 | 356.59 | 356.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.