Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 389.33 and 400.88
| Daily Target 1 | 380 |
| Daily Target 2 | 387.1 |
| Daily Target 3 | 391.55 |
| Daily Target 4 | 398.65 |
| Daily Target 5 | 403.1 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 394.20 (0.38%) | 387.25 | 384.45 - 396.00 | 0.3952 times | Thu 23 July 2026 | 392.70 (-1.96%) | 401.75 | 391.00 - 401.75 | 0.4431 times | Wed 22 July 2026 | 400.55 (-2.11%) | 409.00 | 398.45 - 411.25 | 0.6806 times | Tue 21 July 2026 | 409.20 (1.93%) | 395.45 | 395.45 - 409.90 | 0.9173 times | Mon 20 July 2026 | 401.45 (-0.07%) | 400.65 | 394.40 - 403.00 | 2.2363 times | Fri 17 July 2026 | 401.75 (0.46%) | 400.20 | 395.90 - 402.90 | 4.5274 times | Thu 16 July 2026 | 399.90 (-1.04%) | 404.50 | 398.70 - 404.65 | 0.1593 times | Wed 15 July 2026 | 404.10 (1.23%) | 400.25 | 400.25 - 408.30 | 0.1801 times | Tue 14 July 2026 | 399.20 (-1.99%) | 404.95 | 392.35 - 405.00 | 0.297 times | Mon 13 July 2026 | 407.30 (-0.23%) | 404.95 | 400.00 - 408.55 | 0.1637 times | Fri 10 July 2026 | 408.25 (2.72%) | 399.35 | 399.35 - 409.00 | 0.5107 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 375.93 and 402.73
| Weekly Target 1 | 369.83 |
| Weekly Target 2 | 382.02 |
| Weekly Target 3 | 396.63333333333 |
| Weekly Target 4 | 408.82 |
| Weekly Target 5 | 423.43 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 394.20 (-1.88%) | 400.65 | 384.45 - 411.25 | 1.0104 times | Fri 17 July 2026 | 401.75 (-1.59%) | 404.95 | 392.35 - 408.55 | 1.1521 times | Fri 10 July 2026 | 408.25 (1.73%) | 410.00 | 383.85 - 410.55 | 0.4887 times | Fri 03 July 2026 | 401.30 (2.77%) | 391.50 | 384.00 - 405.15 | 0.8909 times | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.3889 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.6328 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.3487 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.6829 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.3674 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.0374 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.5757 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 389.03 and 416.43
| Monthly Target 1 | 369.03 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 396.43333333333 |
| Monthly Target 4 | 409.02 |
| Monthly Target 5 | 423.83 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 394.20 (0.6%) | 392.10 | 383.85 - 411.25 | 0.6099 times | Tue 30 June 2026 | 391.85 (7.78%) | 365.85 | 334.80 - 399.35 | 0.6253 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.1102 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4125 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5147 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.8984 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.484 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5817 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4278 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.3354 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7225 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 399.62 |
| 12 day DMA | 401.34 |
| 20 day DMA | 398.1 |
| 35 day DMA | 383.91 |
| 50 day DMA | 375.07 |
| 100 day DMA | 353.75 |
| 150 day DMA | 352.45 |
| 200 day DMA | 345.65 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.73 | 399.49 | 402.88 |
| 12 day EMA | 398.37 | 399.13 | 400.3 |
| 20 day EMA | 394.98 | 395.06 | 395.31 |
| 35 day EMA | 386.38 | 385.92 | 385.52 |
| 50 day EMA | 376.15 | 375.41 | 374.7 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.62 | 401.13 | 402.57 |
| 12 day SMA | 401.34 | 400.61 | 401.68 |
| 20 day SMA | 398.1 | 398.13 | 397.68 |
| 35 day SMA | 383.91 | 382.61 | 381.42 |
| 50 day SMA | 375.07 | 374 | 373.21 |
| 100 day SMA | 353.75 | 353.27 | 352.79 |
| 150 day SMA | 352.45 | 352.19 | 351.96 |
| 200 day SMA | 345.65 | 345.07 | 344.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.