Use Dark Theme
bell notificationshomepagelogin

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 275.85 and 279.8

Daily Target 1272.73
Daily Target 2275.02
Daily Target 3276.68333333333
Daily Target 4278.97
Daily Target 5280.63

Daily price and volume Abcapital

Date Closing Open Range Volume
Tue 08 July 2025 277.30 (0.47%) 275.80 274.40 - 278.35 0.2344 times
Mon 07 July 2025 276.00 (0.42%) 274.85 271.50 - 277.65 0.3255 times
Fri 04 July 2025 274.85 (0.81%) 273.20 272.60 - 277.20 0.6915 times
Thu 03 July 2025 272.65 (-0.38%) 273.70 271.65 - 275.25 0.8683 times
Wed 02 July 2025 273.70 (-2.55%) 280.80 272.25 - 280.80 1.2912 times
Tue 01 July 2025 280.85 (1.54%) 279.00 276.50 - 282.60 0.9522 times
Mon 30 June 2025 276.60 (2.69%) 268.00 268.00 - 278.00 1.1135 times
Fri 27 June 2025 269.35 (-2.69%) 275.30 268.70 - 277.70 1.318 times
Thu 26 June 2025 276.80 (1.63%) 272.05 271.85 - 277.85 1.6307 times
Wed 25 June 2025 272.35 (0.39%) 274.45 267.15 - 274.45 1.5747 times
Tue 24 June 2025 271.30 (2.53%) 268.75 266.35 - 274.35 2.4038 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 274.4 and 281.25

Weekly Target 1268.87
Weekly Target 2273.08
Weekly Target 3275.71666666667
Weekly Target 4279.93
Weekly Target 5282.57

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Tue 08 July 2025 277.30 (0.89%) 274.85 271.50 - 278.35 0.0409 times
Fri 04 July 2025 274.85 (2.04%) 268.00 268.00 - 282.60 0.3595 times
Fri 27 June 2025 269.35 (5.4%) 258.60 257.95 - 277.85 0.6521 times
Thu 19 June 2025 255.55 (6.3%) 240.10 237.35 - 259.35 0.3444 times
Fri 13 June 2025 240.40 (3.07%) 235.25 235.05 - 250.95 6.6206 times
Fri 06 June 2025 233.25 (4.9%) 222.30 218.50 - 233.90 0.1832 times
Fri 30 May 2025 222.35 (0.02%) 219.15 217.10 - 223.85 0.8655 times
Fri 23 May 2025 222.30 (2%) 218.45 213.20 - 224.00 0.1623 times
Fri 16 May 2025 217.95 (12.93%) 199.80 199.80 - 220.00 0.5649 times
Fri 09 May 2025 193.00 (-2.55%) 198.80 186.00 - 204.35 0.2066 times
Fri 02 May 2025 198.05 (1.1%) 195.75 195.05 - 203.00 0.0816 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 268.85 and 279.95

Monthly Target 1266.03
Monthly Target 2271.67
Monthly Target 3277.13333333333
Monthly Target 4282.77
Monthly Target 5288.23

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Tue 08 July 2025 277.30 (0.25%) 279.00 271.50 - 282.60 0.1738 times
Mon 30 June 2025 276.60 (24.4%) 222.30 218.50 - 278.00 4.2934 times
Fri 30 May 2025 222.35 (13.27%) 195.05 186.00 - 224.00 0.9889 times
Wed 30 April 2025 196.30 (6.17%) 184.80 180.50 - 208.05 0.3525 times
Fri 28 March 2025 184.90 (18.34%) 157.85 150.00 - 188.20 0.4354 times
Fri 28 February 2025 156.25 (-12.88%) 176.30 148.75 - 178.50 0.4514 times
Fri 31 January 2025 179.35 (0.82%) 178.85 162.85 - 186.40 1.3802 times
Tue 31 December 2024 177.90 (-8.46%) 195.95 177.05 - 202.90 0.3585 times
Fri 29 November 2024 194.35 (-4.36%) 204.90 179.25 - 208.80 1.0102 times
Thu 31 October 2024 203.20 (-14.39%) 237.30 199.50 - 244.00 0.5557 times
Mon 30 September 2024 237.35 (7.91%) 220.75 212.95 - 240.00 0.5561 times

 monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 274.9
12 day DMA 273.86
20 day DMA 263.71
35 day DMA 246.53
50 day DMA 233.56
100 day DMA 202.49
150 day DMA 196.47
200 day DMA 201.2

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA275.61274.76274.14
12 day EMA270.78269.6268.44
20 day EMA263.16261.67260.16
35 day EMA249.69248.06246.41
50 day EMA234.98233.25231.51

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA274.9275.61275.73
12 day SMA273.86272.05270.4
20 day SMA263.71261.86259.72
35 day SMA246.53244.75243.09
50 day SMA233.56231.93230.47
100 day SMA202.49201.51200.52
150 day SMA196.47195.84195.23
200 day SMA201.2200.9200.63
Back to top Use Dark Theme