Use Dark Theme
bell notificationshomepagelogin

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 217.65 and 222.75

Daily Target 1216.55
Daily Target 2218.75
Daily Target 3221.65
Daily Target 4223.85
Daily Target 5226.75

Daily price and volume Abcapital

Date Closing Open Range Volume
Fri 11 October 2024 220.95 (-1.52%) 223.10 219.45 - 224.55 0.5283 times
Thu 10 October 2024 224.35 (-0.55%) 225.65 223.50 - 227.40 0.4794 times
Wed 09 October 2024 225.60 (0.83%) 227.95 223.10 - 227.95 1.3552 times
Tue 08 October 2024 223.75 (-0.62%) 225.00 221.90 - 227.15 0.4035 times
Mon 07 October 2024 225.15 (-3.8%) 226.10 222.20 - 233.50 0.7071 times
Thu 03 October 2024 234.05 (-3.31%) 244.00 232.20 - 244.00 2.8869 times
Tue 01 October 2024 242.05 (1.98%) 237.30 236.20 - 243.60 1.3005 times
Mon 30 September 2024 237.35 (0.47%) 236.00 234.20 - 239.05 0.7144 times
Fri 27 September 2024 236.25 (0.06%) 237.55 235.20 - 240.00 0.817 times
Thu 26 September 2024 236.10 (1.24%) 234.50 231.75 - 237.55 0.8077 times
Wed 25 September 2024 233.20 (0.24%) 231.55 230.55 - 234.60 0.9411 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 213.18 and 227.23

Weekly Target 1210.58
Weekly Target 2215.77
Weekly Target 3224.63333333333
Weekly Target 4229.82
Weekly Target 5238.68

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Fri 11 October 2024 220.95 (-5.6%) 226.10 219.45 - 233.50 0.4679 times
Thu 03 October 2024 234.05 (-0.93%) 236.00 232.20 - 244.00 0.6604 times
Fri 27 September 2024 236.25 (3.3%) 229.80 228.95 - 240.00 1.0878 times
Fri 20 September 2024 228.70 (1.17%) 227.55 222.60 - 240.00 1.2214 times
Fri 13 September 2024 226.05 (4.24%) 218.00 212.95 - 227.00 0.9045 times
Fri 06 September 2024 216.85 (-1.41%) 220.75 215.65 - 229.40 0.7987 times
Fri 30 August 2024 219.95 (0.37%) 220.55 218.10 - 225.70 0.633 times
Fri 23 August 2024 219.15 (1.41%) 217.00 212.00 - 226.00 0.8687 times
Fri 16 August 2024 216.10 (1.98%) 211.05 201.55 - 216.95 1.6043 times
Fri 09 August 2024 211.90 (0.14%) 207.35 200.10 - 214.10 1.7533 times
Fri 02 August 2024 211.60 (-5.32%) 225.55 210.45 - 229.45 1.8793 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 207.93 and 232.48

Monthly Target 1203.58
Monthly Target 2212.27
Monthly Target 3228.13333333333
Monthly Target 4236.82
Monthly Target 5252.68

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Fri 11 October 2024 220.95 (-6.91%) 237.30 219.45 - 244.00 0.1306 times
Mon 30 September 2024 237.35 (7.91%) 220.75 212.95 - 240.00 0.5198 times
Fri 30 August 2024 219.95 (-3.06%) 228.20 200.10 - 229.45 0.7781 times
Wed 31 July 2024 226.90 (-4.92%) 239.05 205.50 - 242.45 0.4898 times
Fri 28 June 2024 238.65 (6.61%) 233.05 195.40 - 246.95 1.2974 times
Fri 31 May 2024 223.85 (-3.24%) 232.15 208.50 - 234.90 1.1143 times
Tue 30 April 2024 231.35 (31.94%) 176.10 176.10 - 243.60 1.5462 times
Thu 28 March 2024 175.35 (-4.62%) 183.65 165.75 - 194.40 0.6376 times
Thu 29 February 2024 183.85 (7.55%) 170.65 163.30 - 193.80 2.6408 times
Wed 31 January 2024 170.95 (2.77%) 169.00 160.65 - 182.00 0.8454 times
Fri 29 December 2023 166.35 (-1.1%) 169.95 155.00 - 175.40 0.8192 times

 monthly chart Abcapital

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 223.96
12 day DMA 230.95
20 day DMA 229.42
35 day DMA 225.7
50 day DMA 221.93
100 day DMA 225.44
150 day DMA 217.34
200 day DMA 206.99

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA224.97226.98228.29
12 day EMA227.78229.02229.87
20 day EMA227.59228.29228.7
35 day EMA225.57225.84225.93
50 day EMA222.04222.08221.99

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA223.96226.58230.12
12 day SMA230.95232.03232.39
20 day SMA229.42229.07228.72
35 day SMA225.7225.74225.56
50 day SMA221.93221.97221.96
100 day SMA225.44225.48225.46
150 day SMA217.34217.11216.84
200 day SMA206.99206.67206.38
Back to top Use Dark Theme