Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 217.65 and 222.75 | Daily Target 1 | 216.55 | | Daily Target 2 | 218.75 | | Daily Target 3 | 221.65 | | Daily Target 4 | 223.85 | | Daily Target 5 | 226.75 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
220.95 (-1.52%) |
223.10 |
219.45 - 224.55 |
0.5283 times |
Thu 10 October 2024 |
224.35 (-0.55%) |
225.65 |
223.50 - 227.40 |
0.4794 times |
Wed 09 October 2024 |
225.60 (0.83%) |
227.95 |
223.10 - 227.95 |
1.3552 times |
Tue 08 October 2024 |
223.75 (-0.62%) |
225.00 |
221.90 - 227.15 |
0.4035 times |
Mon 07 October 2024 |
225.15 (-3.8%) |
226.10 |
222.20 - 233.50 |
0.7071 times |
Thu 03 October 2024 |
234.05 (-3.31%) |
244.00 |
232.20 - 244.00 |
2.8869 times |
Tue 01 October 2024 |
242.05 (1.98%) |
237.30 |
236.20 - 243.60 |
1.3005 times |
Mon 30 September 2024 |
237.35 (0.47%) |
236.00 |
234.20 - 239.05 |
0.7144 times |
Fri 27 September 2024 |
236.25 (0.06%) |
237.55 |
235.20 - 240.00 |
0.817 times |
Thu 26 September 2024 |
236.10 (1.24%) |
234.50 |
231.75 - 237.55 |
0.8077 times |
Wed 25 September 2024 |
233.20 (0.24%) |
231.55 |
230.55 - 234.60 |
0.9411 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 213.18 and 227.23 | Weekly Target 1 | 210.58 | | Weekly Target 2 | 215.77 | | Weekly Target 3 | 224.63333333333 | | Weekly Target 4 | 229.82 | | Weekly Target 5 | 238.68 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
220.95 (-5.6%) |
226.10 |
219.45 - 233.50 |
0.4679 times |
Thu 03 October 2024 |
234.05 (-0.93%) |
236.00 |
232.20 - 244.00 |
0.6604 times |
Fri 27 September 2024 |
236.25 (3.3%) |
229.80 |
228.95 - 240.00 |
1.0878 times |
Fri 20 September 2024 |
228.70 (1.17%) |
227.55 |
222.60 - 240.00 |
1.2214 times |
Fri 13 September 2024 |
226.05 (4.24%) |
218.00 |
212.95 - 227.00 |
0.9045 times |
Fri 06 September 2024 |
216.85 (-1.41%) |
220.75 |
215.65 - 229.40 |
0.7987 times |
Fri 30 August 2024 |
219.95 (0.37%) |
220.55 |
218.10 - 225.70 |
0.633 times |
Fri 23 August 2024 |
219.15 (1.41%) |
217.00 |
212.00 - 226.00 |
0.8687 times |
Fri 16 August 2024 |
216.10 (1.98%) |
211.05 |
201.55 - 216.95 |
1.6043 times |
Fri 09 August 2024 |
211.90 (0.14%) |
207.35 |
200.10 - 214.10 |
1.7533 times |
Fri 02 August 2024 |
211.60 (-5.32%) |
225.55 |
210.45 - 229.45 |
1.8793 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 207.93 and 232.48 | Monthly Target 1 | 203.58 | | Monthly Target 2 | 212.27 | | Monthly Target 3 | 228.13333333333 | | Monthly Target 4 | 236.82 | | Monthly Target 5 | 252.68 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
220.95 (-6.91%) |
237.30 |
219.45 - 244.00 |
0.1306 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.5198 times |
Fri 30 August 2024 |
219.95 (-3.06%) |
228.20 |
200.10 - 229.45 |
0.7781 times |
Wed 31 July 2024 |
226.90 (-4.92%) |
239.05 |
205.50 - 242.45 |
0.4898 times |
Fri 28 June 2024 |
238.65 (6.61%) |
233.05 |
195.40 - 246.95 |
1.2974 times |
Fri 31 May 2024 |
223.85 (-3.24%) |
232.15 |
208.50 - 234.90 |
1.1143 times |
Tue 30 April 2024 |
231.35 (31.94%) |
176.10 |
176.10 - 243.60 |
1.5462 times |
Thu 28 March 2024 |
175.35 (-4.62%) |
183.65 |
165.75 - 194.40 |
0.6376 times |
Thu 29 February 2024 |
183.85 (7.55%) |
170.65 |
163.30 - 193.80 |
2.6408 times |
Wed 31 January 2024 |
170.95 (2.77%) |
169.00 |
160.65 - 182.00 |
0.8454 times |
Fri 29 December 2023 |
166.35 (-1.1%) |
169.95 |
155.00 - 175.40 |
0.8192 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 223.96 | | 12 day DMA | 230.95 | | 20 day DMA | 229.42 | | 35 day DMA | 225.7 | | 50 day DMA | 221.93 | | 100 day DMA | 225.44 | | 150 day DMA | 217.34 | | 200 day DMA | 206.99 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.97 | 226.98 | 228.29 | | 12 day EMA | 227.78 | 229.02 | 229.87 | | 20 day EMA | 227.59 | 228.29 | 228.7 | | 35 day EMA | 225.57 | 225.84 | 225.93 | | 50 day EMA | 222.04 | 222.08 | 221.99 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.96 | 226.58 | 230.12 | | 12 day SMA | 230.95 | 232.03 | 232.39 | | 20 day SMA | 229.42 | 229.07 | 228.72 | | 35 day SMA | 225.7 | 225.74 | 225.56 | | 50 day SMA | 221.93 | 221.97 | 221.96 | | 100 day SMA | 225.44 | 225.48 | 225.46 | | 150 day SMA | 217.34 | 217.11 | 216.84 | | 200 day SMA | 206.99 | 206.67 | 206.38 |
|
|
