Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 182.38 and 189.08 | Daily Target 1 | 181.1 | | Daily Target 2 | 183.65 | | Daily Target 3 | 187.8 | | Daily Target 4 | 190.35 | | Daily Target 5 | 194.5 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.20 (-2.31%) |
190.40 |
185.25 - 191.95 |
0.5407 times |
Thu 19 December 2024 |
190.60 (-0.1%) |
188.50 |
186.25 - 191.20 |
0.2903 times |
Wed 18 December 2024 |
190.80 (-0.75%) |
193.80 |
189.95 - 193.80 |
0.9301 times |
Tue 17 December 2024 |
192.25 (-2.26%) |
196.70 |
191.20 - 196.80 |
1.199 times |
Mon 16 December 2024 |
196.70 (0%) |
198.00 |
195.45 - 198.90 |
0.4289 times |
Fri 13 December 2024 |
196.70 (-0.43%) |
198.00 |
191.35 - 198.00 |
1.2746 times |
Thu 12 December 2024 |
197.55 (-1.98%) |
202.90 |
197.05 - 202.90 |
1.0287 times |
Wed 11 December 2024 |
201.55 (0.7%) |
200.80 |
198.90 - 202.55 |
1.3813 times |
Tue 10 December 2024 |
200.15 (1.68%) |
198.35 |
196.75 - 202.40 |
2.0363 times |
Mon 09 December 2024 |
196.85 (-0.96%) |
198.70 |
196.45 - 199.85 |
0.89 times |
Fri 06 December 2024 |
198.75 (-0.3%) |
200.35 |
197.50 - 201.15 |
0.9964 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 178.9 and 192.55 | Weekly Target 1 | 176.47 | | Weekly Target 2 | 181.33 | | Weekly Target 3 | 190.11666666667 | | Weekly Target 4 | 194.98 | | Weekly Target 5 | 203.77 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.20 (-5.34%) |
198.00 |
185.25 - 198.90 |
0.3982 times |
Fri 13 December 2024 |
196.70 (-1.03%) |
198.70 |
191.35 - 202.90 |
0.7768 times |
Fri 06 December 2024 |
198.75 (2.26%) |
195.95 |
191.90 - 201.95 |
0.3984 times |
Fri 29 November 2024 |
194.35 (4.18%) |
190.00 |
189.65 - 196.35 |
0.6125 times |
Fri 22 November 2024 |
186.55 (-1.24%) |
189.25 |
179.25 - 190.20 |
3.763 times |
Thu 14 November 2024 |
188.90 (-6.18%) |
201.40 |
186.75 - 202.95 |
0.5898 times |
Fri 08 November 2024 |
201.35 (-2.35%) |
206.20 |
197.05 - 206.85 |
0.9275 times |
Fri 01 November 2024 |
206.20 (1.63%) |
204.65 |
199.50 - 218.85 |
1.5919 times |
Fri 25 October 2024 |
202.90 (-8.77%) |
224.00 |
200.75 - 224.00 |
0.5187 times |
Fri 18 October 2024 |
222.40 (0.66%) |
220.85 |
213.50 - 228.10 |
0.4233 times |
Fri 11 October 2024 |
220.95 (-5.6%) |
226.10 |
219.45 - 233.50 |
0.3742 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 176.9 and 194.55 | Monthly Target 1 | 173.8 | | Monthly Target 2 | 180 | | Monthly Target 3 | 191.45 | | Monthly Target 4 | 197.65 | | Monthly Target 5 | 209.1 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
186.20 (-4.19%) |
195.95 |
185.25 - 202.90 |
0.3075 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.1665 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.6416 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.6421 times |
Fri 30 August 2024 |
219.95 (-3.06%) |
228.20 |
200.10 - 229.45 |
0.9611 times |
Wed 31 July 2024 |
226.90 (-4.92%) |
239.05 |
205.50 - 242.45 |
0.605 times |
Fri 28 June 2024 |
238.65 (6.61%) |
233.05 |
195.40 - 246.95 |
1.6025 times |
Fri 31 May 2024 |
223.85 (-3.24%) |
232.15 |
208.50 - 234.90 |
1.3764 times |
Tue 30 April 2024 |
231.35 (31.94%) |
176.10 |
176.10 - 243.60 |
1.9098 times |
Thu 28 March 2024 |
175.35 (-4.62%) |
183.65 |
165.75 - 194.40 |
0.7876 times |
Thu 29 February 2024 |
183.85 (7.55%) |
170.65 |
163.30 - 193.80 |
3.2618 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 191.31 | | 12 day DMA | 195.62 | | 20 day DMA | 195.16 | | 35 day DMA | 195.25 | | 50 day DMA | 201.36 | | 100 day DMA | 211.66 | | 150 day DMA | 217.43 | | 200 day DMA | 212.97 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.71 | 192.97 | 194.16 | | 12 day EMA | 193.49 | 194.82 | 195.59 | | 20 day EMA | 194.92 | 195.84 | 196.39 | | 35 day EMA | 199.36 | 200.13 | 200.69 | | 50 day EMA | 202.69 | 203.36 | 203.88 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.31 | 193.41 | 194.8 | | 12 day SMA | 195.62 | 196.69 | 197.41 | | 20 day SMA | 195.16 | 195.18 | 194.8 | | 35 day SMA | 195.25 | 196.08 | 196.48 | | 50 day SMA | 201.36 | 202.15 | 202.81 | | 100 day SMA | 211.66 | 212.04 | 212.31 | | 150 day SMA | 217.43 | 217.65 | 217.85 | | 200 day SMA | 212.97 | 212.95 | 212.93 |
|
|
