Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 275.85 and 279.8 | Daily Target 1 | 272.73 | | Daily Target 2 | 275.02 | | Daily Target 3 | 276.68333333333 | | Daily Target 4 | 278.97 | | Daily Target 5 | 280.63 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
277.30 (0.47%) |
275.80 |
274.40 - 278.35 |
0.2344 times |
Mon 07 July 2025 |
276.00 (0.42%) |
274.85 |
271.50 - 277.65 |
0.3255 times |
Fri 04 July 2025 |
274.85 (0.81%) |
273.20 |
272.60 - 277.20 |
0.6915 times |
Thu 03 July 2025 |
272.65 (-0.38%) |
273.70 |
271.65 - 275.25 |
0.8683 times |
Wed 02 July 2025 |
273.70 (-2.55%) |
280.80 |
272.25 - 280.80 |
1.2912 times |
Tue 01 July 2025 |
280.85 (1.54%) |
279.00 |
276.50 - 282.60 |
0.9522 times |
Mon 30 June 2025 |
276.60 (2.69%) |
268.00 |
268.00 - 278.00 |
1.1135 times |
Fri 27 June 2025 |
269.35 (-2.69%) |
275.30 |
268.70 - 277.70 |
1.318 times |
Thu 26 June 2025 |
276.80 (1.63%) |
272.05 |
271.85 - 277.85 |
1.6307 times |
Wed 25 June 2025 |
272.35 (0.39%) |
274.45 |
267.15 - 274.45 |
1.5747 times |
Tue 24 June 2025 |
271.30 (2.53%) |
268.75 |
266.35 - 274.35 |
2.4038 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 274.4 and 281.25 | Weekly Target 1 | 268.87 | | Weekly Target 2 | 273.08 | | Weekly Target 3 | 275.71666666667 | | Weekly Target 4 | 279.93 | | Weekly Target 5 | 282.57 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
277.30 (0.89%) |
274.85 |
271.50 - 278.35 |
0.0409 times |
Fri 04 July 2025 |
274.85 (2.04%) |
268.00 |
268.00 - 282.60 |
0.3595 times |
Fri 27 June 2025 |
269.35 (5.4%) |
258.60 |
257.95 - 277.85 |
0.6521 times |
Thu 19 June 2025 |
255.55 (6.3%) |
240.10 |
237.35 - 259.35 |
0.3444 times |
Fri 13 June 2025 |
240.40 (3.07%) |
235.25 |
235.05 - 250.95 |
6.6206 times |
Fri 06 June 2025 |
233.25 (4.9%) |
222.30 |
218.50 - 233.90 |
0.1832 times |
Fri 30 May 2025 |
222.35 (0.02%) |
219.15 |
217.10 - 223.85 |
0.8655 times |
Fri 23 May 2025 |
222.30 (2%) |
218.45 |
213.20 - 224.00 |
0.1623 times |
Fri 16 May 2025 |
217.95 (12.93%) |
199.80 |
199.80 - 220.00 |
0.5649 times |
Fri 09 May 2025 |
193.00 (-2.55%) |
198.80 |
186.00 - 204.35 |
0.2066 times |
Fri 02 May 2025 |
198.05 (1.1%) |
195.75 |
195.05 - 203.00 |
0.0816 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 268.85 and 279.95 | Monthly Target 1 | 266.03 | | Monthly Target 2 | 271.67 | | Monthly Target 3 | 277.13333333333 | | Monthly Target 4 | 282.77 | | Monthly Target 5 | 288.23 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
277.30 (0.25%) |
279.00 |
271.50 - 282.60 |
0.1738 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
4.2934 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
0.9889 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.3525 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.4354 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.4514 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
1.3802 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.3585 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.0102 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.5557 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.5561 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 274.9 | | 12 day DMA | 273.86 | | 20 day DMA | 263.71 | | 35 day DMA | 246.53 | | 50 day DMA | 233.56 | | 100 day DMA | 202.49 | | 150 day DMA | 196.47 | | 200 day DMA | 201.2 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.61 | 274.76 | 274.14 | | 12 day EMA | 270.78 | 269.6 | 268.44 | | 20 day EMA | 263.16 | 261.67 | 260.16 | | 35 day EMA | 249.69 | 248.06 | 246.41 | | 50 day EMA | 234.98 | 233.25 | 231.51 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.9 | 275.61 | 275.73 | | 12 day SMA | 273.86 | 272.05 | 270.4 | | 20 day SMA | 263.71 | 261.86 | 259.72 | | 35 day SMA | 246.53 | 244.75 | 243.09 | | 50 day SMA | 233.56 | 231.93 | 230.47 | | 100 day SMA | 202.49 | 201.51 | 200.52 | | 150 day SMA | 196.47 | 195.84 | 195.23 | | 200 day SMA | 201.2 | 200.9 | 200.63 |
|
|
