Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 384.98 and 394.93
| Daily Target 1 | 383.13 |
| Daily Target 2 | 386.82 |
| Daily Target 3 | 393.08333333333 |
| Daily Target 4 | 396.77 |
| Daily Target 5 | 403.03 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.50 (-1.13%) | 396.00 | 389.40 - 399.35 | 0.6587 times | Wed 24 June 2026 | 394.95 (2.95%) | 384.55 | 382.30 - 396.75 | 3.0121 times | Tue 23 June 2026 | 383.65 (-2.18%) | 394.90 | 382.80 - 394.90 | 1.5705 times | Mon 22 June 2026 | 392.20 (4.34%) | 376.25 | 375.20 - 393.00 | 1.4719 times | Fri 19 June 2026 | 375.90 (1.47%) | 368.40 | 368.40 - 377.25 | 1.4097 times | Thu 18 June 2026 | 370.45 (-0.54%) | 372.70 | 368.85 - 374.15 | 0.3059 times | Wed 17 June 2026 | 372.45 (-0.39%) | 375.00 | 370.50 - 375.75 | 0.3833 times | Tue 16 June 2026 | 373.90 (1.63%) | 368.45 | 367.40 - 375.80 | 0.4748 times | Mon 15 June 2026 | 367.90 (2.78%) | 365.05 | 363.15 - 374.40 | 0.4848 times | Fri 12 June 2026 | 357.95 (6.36%) | 341.10 | 341.10 - 359.40 | 0.2283 times | Thu 11 June 2026 | 336.55 (-1.71%) | 341.90 | 334.80 - 343.50 | 0.3503 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 382.85 and 407
| Weekly Target 1 | 364.2 |
| Weekly Target 2 | 377.35 |
| Weekly Target 3 | 388.35 |
| Weekly Target 4 | 401.5 |
| Weekly Target 5 | 412.5 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.50 (3.88%) | 376.25 | 375.20 - 399.35 | 1.4251 times | Fri 19 June 2026 | 375.90 (5.01%) | 365.05 | 363.15 - 377.25 | 0.6493 times | Fri 12 June 2026 | 357.95 (0.11%) | 350.25 | 334.80 - 359.40 | 0.3577 times | Fri 05 June 2026 | 357.55 (-1.65%) | 365.85 | 342.20 - 368.20 | 0.7007 times | Fri 29 May 2026 | 363.55 (1.81%) | 364.05 | 360.00 - 369.80 | 0.3769 times | Fri 22 May 2026 | 357.10 (-0.03%) | 352.65 | 342.85 - 362.80 | 3.1165 times | Fri 15 May 2026 | 357.20 (-1.61%) | 354.75 | 338.55 - 363.45 | 0.5906 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 1.9977 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.4166 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.3689 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.567 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 362.65 and 427.2
| Monthly Target 1 | 310.33 |
| Monthly Target 2 | 350.42 |
| Monthly Target 3 | 374.88333333333 |
| Monthly Target 4 | 414.97 |
| Monthly Target 5 | 439.43 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.50 (7.41%) | 365.85 | 334.80 - 399.35 | 0.5685 times | Fri 29 May 2026 | 363.55 (5.27%) | 346.75 | 338.55 - 375.90 | 1.1036 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4101 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5117 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.8932 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.4812 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.5783 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4253 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.3099 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7183 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.6978 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 387.44 |
| 12 day DMA | 371.57 |
| 20 day DMA | 363.95 |
| 35 day DMA | 360.22 |
| 50 day DMA | 356.17 |
| 100 day DMA | 343.42 |
| 150 day DMA | 345.92 |
| 200 day DMA | 335 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.57 | 384.61 | 379.44 |
| 12 day EMA | 376.37 | 373.8 | 369.96 |
| 20 day EMA | 369.62 | 367.42 | 364.52 |
| 35 day EMA | 362.14 | 360.47 | 358.44 |
| 50 day EMA | 357.35 | 356 | 354.41 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.44 | 383.43 | 378.93 |
| 12 day SMA | 371.57 | 368.33 | 364.08 |
| 20 day SMA | 363.95 | 362.67 | 361.09 |
| 35 day SMA | 360.22 | 359.61 | 358.64 |
| 50 day SMA | 356.17 | 355.11 | 354.05 |
| 100 day SMA | 343.42 | 343 | 342.54 |
| 150 day SMA | 345.92 | 345.53 | 345.11 |
| 200 day SMA | 335 | 334.44 | 333.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.