Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 261.28 and 266.88 | Daily Target 1 | 260.28 | | Daily Target 2 | 262.27 | | Daily Target 3 | 265.88333333333 | | Daily Target 4 | 267.87 | | Daily Target 5 | 271.48 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.25 (-1.78%) |
267.70 |
263.90 - 269.50 |
2.5731 times |
Thu 17 July 2025 |
269.05 (-0.31%) |
270.20 |
267.65 - 272.05 |
0.3584 times |
Wed 16 July 2025 |
269.90 (-0.28%) |
269.55 |
268.50 - 271.80 |
0.6558 times |
Tue 15 July 2025 |
270.65 (-0.31%) |
271.45 |
268.35 - 272.85 |
1.5464 times |
Mon 14 July 2025 |
271.50 (0.85%) |
268.95 |
268.00 - 273.25 |
0.6725 times |
Fri 11 July 2025 |
269.20 (-0.94%) |
270.75 |
267.10 - 271.95 |
0.6026 times |
Thu 10 July 2025 |
271.75 (-0.46%) |
275.00 |
270.30 - 277.05 |
0.8073 times |
Wed 09 July 2025 |
273.00 (-1.55%) |
275.75 |
272.40 - 277.15 |
0.5175 times |
Tue 08 July 2025 |
277.30 (0.47%) |
275.80 |
274.40 - 278.35 |
0.9488 times |
Mon 07 July 2025 |
276.00 (0.42%) |
274.85 |
271.50 - 277.65 |
1.3174 times |
Fri 04 July 2025 |
274.85 (0.81%) |
273.20 |
272.60 - 277.20 |
2.7991 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 259.4 and 268.75 | Weekly Target 1 | 257.78 | | Weekly Target 2 | 261.02 | | Weekly Target 3 | 267.13333333333 | | Weekly Target 4 | 270.37 | | Weekly Target 5 | 276.48 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.25 (-1.84%) |
268.95 |
263.90 - 273.25 |
0.1056 times |
Fri 11 July 2025 |
269.20 (-2.06%) |
274.85 |
267.10 - 278.35 |
0.0763 times |
Fri 04 July 2025 |
274.85 (2.04%) |
268.00 |
268.00 - 282.60 |
0.3619 times |
Fri 27 June 2025 |
269.35 (5.4%) |
258.60 |
257.95 - 277.85 |
0.6565 times |
Thu 19 June 2025 |
255.55 (6.3%) |
240.10 |
237.35 - 259.35 |
0.3467 times |
Fri 13 June 2025 |
240.40 (3.07%) |
235.25 |
235.05 - 250.95 |
6.6652 times |
Fri 06 June 2025 |
233.25 (4.9%) |
222.30 |
218.50 - 233.90 |
0.1844 times |
Fri 30 May 2025 |
222.35 (0.02%) |
219.15 |
217.10 - 223.85 |
0.8713 times |
Fri 23 May 2025 |
222.30 (2%) |
218.45 |
213.20 - 224.00 |
0.1634 times |
Fri 16 May 2025 |
217.95 (12.93%) |
199.80 |
199.80 - 220.00 |
0.5687 times |
Fri 09 May 2025 |
193.00 (-2.55%) |
198.80 |
186.00 - 204.35 |
0.208 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 254.73 and 273.43 | Monthly Target 1 | 251.55 | | Monthly Target 2 | 257.9 | | Monthly Target 3 | 270.25 | | Monthly Target 4 | 276.6 | | Monthly Target 5 | 288.95 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
264.25 (-4.46%) |
279.00 |
263.90 - 282.60 |
0.248 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
4.2609 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
0.9814 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.3498 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.4322 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.448 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
1.3698 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.3558 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.0026 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.5515 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.5519 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 269.07 | | 12 day DMA | 271.68 | | 20 day DMA | 272.28 | | 35 day DMA | 257.89 | | 50 day DMA | 245.15 | | 100 day DMA | 210.71 | | 150 day DMA | 200.57 | | 200 day DMA | 203.13 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.31 | 270.34 | 270.99 | | 12 day EMA | 269.56 | 270.52 | 270.79 | | 20 day EMA | 266.58 | 266.82 | 266.58 | | 35 day EMA | 256.18 | 255.7 | 254.91 | | 50 day EMA | 243.54 | 242.7 | 241.63 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.07 | 270.06 | 270.6 | | 12 day SMA | 271.68 | 272.46 | 273.45 | | 20 day SMA | 272.28 | 271.85 | 271.2 | | 35 day SMA | 257.89 | 256.66 | 255.23 | | 50 day SMA | 245.15 | 243.75 | 242.39 | | 100 day SMA | 210.71 | 209.66 | 208.57 | | 150 day SMA | 200.57 | 200.14 | 199.64 | | 200 day SMA | 203.13 | 202.94 | 202.72 |
|
|
