Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 341.33 and 350.73
| Daily Target 1 | 334.13 |
| Daily Target 2 | 339.12 |
| Daily Target 3 | 343.53333333333 |
| Daily Target 4 | 348.52 |
| Daily Target 5 | 352.93 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.10 (0.94%) | 338.55 | 338.55 - 347.95 | 0.4126 times | Tue 12 May 2026 | 340.90 (-3.41%) | 351.25 | 339.95 - 354.00 | 0.4299 times | Mon 11 May 2026 | 352.95 (-2.78%) | 354.75 | 351.20 - 358.50 | 0.6369 times | Fri 08 May 2026 | 363.05 (-1.59%) | 371.25 | 361.50 - 371.25 | 0.3844 times | Thu 07 May 2026 | 368.90 (-0.09%) | 370.45 | 368.25 - 375.90 | 0.8252 times | Wed 06 May 2026 | 369.25 (2.33%) | 365.85 | 364.50 - 372.50 | 1.4243 times | Tue 05 May 2026 | 360.85 (3.66%) | 347.00 | 346.95 - 363.60 | 3.6011 times | Mon 04 May 2026 | 348.10 (0.8%) | 346.75 | 340.80 - 360.50 | 1.23 times | Thu 30 April 2026 | 345.35 (-0.86%) | 346.95 | 340.20 - 347.45 | 0.5287 times | Wed 29 April 2026 | 348.35 (3.02%) | 338.15 | 337.75 - 354.65 | 0.5269 times | Tue 28 April 2026 | 338.15 (-1.26%) | 344.65 | 337.30 - 346.60 | 0.155 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 331.35 and 351.3
| Weekly Target 1 | 327.1 |
| Weekly Target 2 | 335.6 |
| Weekly Target 3 | 347.05 |
| Weekly Target 4 | 355.55 |
| Weekly Target 5 | 367 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.10 (-5.22%) | 354.75 | 338.55 - 358.50 | 0.5762 times | Fri 08 May 2026 | 363.05 (5.13%) | 346.75 | 340.80 - 375.90 | 2.9072 times | Thu 30 April 2026 | 345.35 (1.53%) | 341.95 | 337.30 - 354.65 | 0.6062 times | Fri 24 April 2026 | 340.15 (-0.01%) | 340.80 | 336.10 - 354.25 | 0.5369 times | Fri 17 April 2026 | 340.20 (-0.47%) | 331.15 | 325.00 - 350.85 | 0.8252 times | Fri 10 April 2026 | 341.80 (14.53%) | 300.00 | 295.40 - 343.00 | 0.9651 times | Thu 02 April 2026 | 298.45 (-2.39%) | 295.25 | 288.00 - 308.35 | 0.7026 times | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.644 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.5659 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.6708 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.8756 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 322.65 and 360
| Monthly Target 1 | 315.5 |
| Monthly Target 2 | 329.8 |
| Monthly Target 3 | 352.85 |
| Monthly Target 4 | 367.15 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 344.10 (-0.36%) | 346.75 | 338.55 - 375.90 | 0.4591 times | Thu 30 April 2026 | 345.35 (18.17%) | 299.10 | 288.00 - 354.65 | 0.4335 times | Mon 30 March 2026 | 292.25 (-15.04%) | 335.00 | 290.70 - 345.85 | 0.5409 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.9441 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.5087 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.6113 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.4496 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 4.5559 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.7593 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.7376 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.4972 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 353.98 |
| 12 day DMA | 351.87 |
| 20 day DMA | 348.54 |
| 35 day DMA | 333.62 |
| 50 day DMA | 332.33 |
| 100 day DMA | 340.96 |
| 150 day DMA | 336.2 |
| 200 day DMA | 321.65 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.89 | 352.78 | 358.72 |
| 12 day EMA | 350.44 | 351.59 | 353.53 |
| 20 day EMA | 346.92 | 347.22 | 347.88 |
| 35 day EMA | 342.07 | 341.95 | 342.01 |
| 50 day EMA | 335.56 | 335.21 | 334.98 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.98 | 359.01 | 363 |
| 12 day SMA | 351.87 | 351.54 | 352.27 |
| 20 day SMA | 348.54 | 348.21 | 348.25 |
| 35 day SMA | 333.62 | 333.17 | 332.53 |
| 50 day SMA | 332.33 | 332.43 | 332.54 |
| 100 day SMA | 340.96 | 341.15 | 341.28 |
| 150 day SMA | 336.2 | 335.84 | 335.43 |
| 200 day SMA | 321.65 | 321.27 | 320.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.