Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 273.73 and 278.33 | Daily Target 1 | 270.28 | | Daily Target 2 | 272.57 | | Daily Target 3 | 274.88333333333 | | Daily Target 4 | 277.17 | | Daily Target 5 | 279.48 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.85 (0.81%) |
273.20 |
272.60 - 277.20 |
0.4998 times |
Thu 03 July 2025 |
272.65 (-0.38%) |
273.70 |
271.65 - 275.25 |
0.6276 times |
Wed 02 July 2025 |
273.70 (-2.55%) |
280.80 |
272.25 - 280.80 |
0.9332 times |
Tue 01 July 2025 |
280.85 (1.54%) |
279.00 |
276.50 - 282.60 |
0.6882 times |
Mon 30 June 2025 |
276.60 (2.69%) |
268.00 |
268.00 - 278.00 |
0.8048 times |
Fri 27 June 2025 |
269.35 (-2.69%) |
275.30 |
268.70 - 277.70 |
0.9527 times |
Thu 26 June 2025 |
276.80 (1.63%) |
272.05 |
271.85 - 277.85 |
1.1787 times |
Wed 25 June 2025 |
272.35 (0.39%) |
274.45 |
267.15 - 274.45 |
1.1382 times |
Tue 24 June 2025 |
271.30 (2.53%) |
268.75 |
266.35 - 274.35 |
1.7374 times |
Mon 23 June 2025 |
264.60 (3.54%) |
258.60 |
257.95 - 266.75 |
1.4393 times |
Thu 19 June 2025 |
255.55 (-0.23%) |
255.30 |
252.75 - 258.45 |
0.4506 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 271.43 and 286.03 | Weekly Target 1 | 260.55 | | Weekly Target 2 | 267.7 | | Weekly Target 3 | 275.15 | | Weekly Target 4 | 282.3 | | Weekly Target 5 | 289.75 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.85 (2.04%) |
268.00 |
268.00 - 282.60 |
0.358 times |
Fri 27 June 2025 |
269.35 (5.4%) |
258.60 |
257.95 - 277.85 |
0.6494 times |
Thu 19 June 2025 |
255.55 (6.3%) |
240.10 |
237.35 - 259.35 |
0.343 times |
Fri 13 June 2025 |
240.40 (3.07%) |
235.25 |
235.05 - 250.95 |
6.5938 times |
Fri 06 June 2025 |
233.25 (4.9%) |
222.30 |
218.50 - 233.90 |
0.1824 times |
Fri 30 May 2025 |
222.35 (0.02%) |
219.15 |
217.10 - 223.85 |
0.862 times |
Fri 23 May 2025 |
222.30 (2%) |
218.45 |
213.20 - 224.00 |
0.1616 times |
Fri 16 May 2025 |
217.95 (12.93%) |
199.80 |
199.80 - 220.00 |
0.5626 times |
Fri 09 May 2025 |
193.00 (-2.55%) |
198.80 |
186.00 - 204.35 |
0.2058 times |
Fri 02 May 2025 |
198.05 (1.1%) |
195.75 |
195.05 - 203.00 |
0.0813 times |
Fri 25 April 2025 |
195.90 (-0.89%) |
200.80 |
194.00 - 208.05 |
0.1799 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 267.78 and 278.73 | Monthly Target 1 | 265.42 | | Monthly Target 2 | 270.13 | | Monthly Target 3 | 276.36666666667 | | Monthly Target 4 | 281.08 | | Monthly Target 5 | 287.32 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
274.85 (-0.63%) |
279.00 |
271.65 - 282.60 |
0.1518 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
4.303 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
0.9911 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.3533 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.4364 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.4524 times |
Fri 31 January 2025 |
179.35 (0.82%) |
178.85 |
162.85 - 186.40 |
1.3833 times |
Tue 31 December 2024 |
177.90 (-8.46%) |
195.95 |
177.05 - 202.90 |
0.3593 times |
Fri 29 November 2024 |
194.35 (-4.36%) |
204.90 |
179.25 - 208.80 |
1.0125 times |
Thu 31 October 2024 |
203.20 (-14.39%) |
237.30 |
199.50 - 244.00 |
0.5569 times |
Mon 30 September 2024 |
237.35 (7.91%) |
220.75 |
212.95 - 240.00 |
0.5573 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 275.73 | | 12 day DMA | 270.4 | | 20 day DMA | 259.72 | | 35 day DMA | 243.09 | | 50 day DMA | 230.47 | | 100 day DMA | 200.52 | | 150 day DMA | 195.23 | | 200 day DMA | 200.63 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.14 | 273.78 | 274.34 | | 12 day EMA | 268.44 | 267.27 | 266.29 | | 20 day EMA | 260.17 | 258.63 | 257.16 | | 35 day EMA | 246.59 | 244.93 | 243.3 | | 50 day EMA | 232.31 | 230.57 | 228.85 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.73 | 274.63 | 275.46 | | 12 day SMA | 270.4 | 268.75 | 266.75 | | 20 day SMA | 259.72 | 257.23 | 254.85 | | 35 day SMA | 243.09 | 241.39 | 239.84 | | 50 day SMA | 230.47 | 229.05 | 227.65 | | 100 day SMA | 200.52 | 199.54 | 198.5 | | 150 day SMA | 195.23 | 194.63 | 194.07 | | 200 day SMA | 200.63 | 200.37 | 200.13 |
|
|
