Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital Strong Daily Stock price targets for Abcapital 540691 are 358.55 and 368.65 | Daily Target 1 | 350.33 | | Daily Target 2 | 356.67 | | Daily Target 3 | 360.43333333333 | | Daily Target 4 | 366.77 | | Daily Target 5 | 370.53 |
Daily price and volume Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
363.00 (2.44%) |
357.25 |
354.10 - 364.20 |
0.4666 times |
Thu 11 December 2025 |
354.35 (-1.21%) |
361.80 |
353.20 - 362.10 |
3.3707 times |
Wed 10 December 2025 |
358.70 (-1.5%) |
365.00 |
357.25 - 368.90 |
0.7628 times |
Tue 09 December 2025 |
364.15 (1.97%) |
357.10 |
353.20 - 366.80 |
1.752 times |
Mon 08 December 2025 |
357.10 (-0.49%) |
360.30 |
353.40 - 360.30 |
0.8011 times |
Fri 05 December 2025 |
358.85 (2.73%) |
349.10 |
346.10 - 360.75 |
0.7507 times |
Thu 04 December 2025 |
349.30 (-0.14%) |
348.35 |
347.70 - 350.95 |
0.1353 times |
Wed 03 December 2025 |
349.80 (-1.69%) |
355.80 |
347.35 - 356.20 |
0.9237 times |
Tue 02 December 2025 |
355.80 (-0.04%) |
359.85 |
354.00 - 359.85 |
0.2227 times |
Mon 01 December 2025 |
355.95 (-0.56%) |
358.95 |
355.00 - 360.00 |
0.8144 times |
Fri 28 November 2025 |
357.95 (1.79%) |
352.10 |
351.05 - 359.90 |
0.6035 times |
Weekly price and charts Abcapital Strong weekly Stock price targets for Abcapital 540691 are 358.1 and 373.8 | Weekly Target 1 | 346 | | Weekly Target 2 | 354.5 | | Weekly Target 3 | 361.7 | | Weekly Target 4 | 370.2 | | Weekly Target 5 | 377.4 |
Weekly price and volumes for Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
363.00 (1.16%) |
360.30 |
353.20 - 368.90 |
0.411 times |
Fri 05 December 2025 |
358.85 (0.25%) |
358.95 |
346.10 - 360.75 |
0.1636 times |
Fri 28 November 2025 |
357.95 (9.88%) |
325.75 |
323.35 - 359.90 |
0.243 times |
Fri 21 November 2025 |
325.75 (-1.62%) |
332.05 |
324.75 - 337.00 |
0.0894 times |
Fri 14 November 2025 |
331.10 (-2.04%) |
339.00 |
322.65 - 339.00 |
0.1465 times |
Fri 07 November 2025 |
338.00 (4.06%) |
325.00 |
322.35 - 345.00 |
0.3694 times |
Fri 31 October 2025 |
324.80 (5.42%) |
305.90 |
305.80 - 333.25 |
8.0214 times |
Thu 23 October 2025 |
308.10 (2.99%) |
300.65 |
300.65 - 311.90 |
0.0884 times |
Fri 17 October 2025 |
299.15 (2.01%) |
292.35 |
289.80 - 305.50 |
0.1918 times |
Fri 10 October 2025 |
293.25 (-3.54%) |
304.55 |
292.55 - 307.70 |
0.2756 times |
Fri 03 October 2025 |
304.00 (9%) |
279.05 |
279.05 - 304.90 |
0.2352 times |
Monthly price and charts Abcapital Strong monthly Stock price targets for Abcapital 540691 are 354.55 and 377.35 | Monthly Target 1 | 336.53 | | Monthly Target 2 | 349.77 | | Monthly Target 3 | 359.33333333333 | | Monthly Target 4 | 372.57 | | Monthly Target 5 | 382.13 |
Monthly price and volumes Abcapital
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
363.00 (1.41%) |
358.95 |
346.10 - 368.90 |
0.2227 times |
Fri 28 November 2025 |
357.95 (10.21%) |
325.00 |
322.35 - 359.90 |
0.3287 times |
Fri 31 October 2025 |
324.80 (11.12%) |
294.50 |
286.65 - 333.25 |
3.3843 times |
Tue 30 September 2025 |
292.30 (5.11%) |
280.00 |
273.00 - 299.45 |
0.564 times |
Fri 29 August 2025 |
278.10 (8.34%) |
256.70 |
250.50 - 292.25 |
0.5479 times |
Thu 31 July 2025 |
256.70 (-7.19%) |
279.00 |
244.00 - 282.60 |
0.3694 times |
Mon 30 June 2025 |
276.60 (24.4%) |
222.30 |
218.50 - 278.00 |
3.2415 times |
Fri 30 May 2025 |
222.35 (13.27%) |
195.05 |
186.00 - 224.00 |
0.7466 times |
Wed 30 April 2025 |
196.30 (6.17%) |
184.80 |
180.50 - 208.05 |
0.2661 times |
Fri 28 March 2025 |
184.90 (18.34%) |
157.85 |
150.00 - 188.20 |
0.3288 times |
Fri 28 February 2025 |
156.25 (-12.88%) |
176.30 |
148.75 - 178.50 |
0.3408 times |
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value | | 5 day DMA | 359.46 | | 12 day DMA | 356.38 | | 20 day DMA | 347.77 | | 35 day DMA | 337.38 | | 50 day DMA | 325.87 | | 100 day DMA | 301.73 | | 150 day DMA | 281.95 | | 200 day DMA | 255.15 | EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.92 | 356.88 | 358.15 | | 12 day EMA | 354.51 | 352.97 | 352.72 | | 20 day EMA | 348.66 | 347.15 | 346.39 | | 35 day EMA | 337.28 | 335.77 | 334.68 | | 50 day EMA | 326.06 | 324.55 | 323.33 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.46 | 358.63 | 357.62 | | 12 day SMA | 356.38 | 355.28 | 354.53 | | 20 day SMA | 347.77 | 346.21 | 344.96 | | 35 day SMA | 337.38 | 335.73 | 334.15 | | 50 day SMA | 325.87 | 324.19 | 322.83 | | 100 day SMA | 301.73 | 300.8 | 299.96 | | 150 day SMA | 281.95 | 280.8 | 279.77 | | 200 day SMA | 255.15 | 254.17 | 253.25 |
|
|
