Login or Join
HomepageAbcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 297.9 and 309.25
| Daily Target 1 | 295.28 |
| Daily Target 2 | 300.52 |
| Daily Target 3 | 306.63333333333 |
| Daily Target 4 | 311.87 |
| Daily Target 5 | 317.98 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.75 (-2.81%) | 312.75 | 301.40 - 312.75 | 0.4981 times | Wed 25 March 2026 | 314.60 (3.9%) | 306.15 | 305.10 - 318.30 | 0.6445 times | Tue 24 March 2026 | 302.80 (2.84%) | 301.80 | 296.65 - 305.20 | 0.3421 times | Mon 23 March 2026 | 294.45 (-5.38%) | 306.95 | 292.25 - 306.95 | 5.419 times | Fri 20 March 2026 | 311.20 (-0.24%) | 318.00 | 309.70 - 318.10 | 0.7649 times | Thu 19 March 2026 | 311.95 (-4.99%) | 321.10 | 311.00 - 322.80 | 0.3948 times | Wed 18 March 2026 | 328.35 (3.03%) | 319.25 | 319.05 - 329.45 | 0.442 times | Tue 17 March 2026 | 318.70 (1.3%) | 314.70 | 313.75 - 324.00 | 0.4431 times | Mon 16 March 2026 | 314.60 (1.34%) | 309.70 | 307.95 - 317.00 | 0.3314 times | Fri 13 March 2026 | 310.45 (-3.08%) | 319.35 | 309.45 - 320.25 | 0.7202 times | Thu 12 March 2026 | 320.30 (-1.05%) | 319.10 | 316.75 - 324.55 | 0.3303 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 285.98 and 312.03
| Weekly Target 1 | 279.38 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 305.43333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 331.48 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.75 (-1.75%) | 306.95 | 292.25 - 318.30 | 1.2388 times | Fri 20 March 2026 | 311.20 (0.24%) | 309.70 | 307.95 - 329.45 | 0.4264 times | Fri 13 March 2026 | 310.45 (-4.93%) | 317.55 | 309.30 - 338.00 | 0.5055 times | Fri 06 March 2026 | 326.55 (-5.07%) | 335.00 | 318.85 - 345.85 | 0.6598 times | Fri 27 February 2026 | 344.00 (-0.32%) | 345.40 | 338.30 - 359.90 | 1.1284 times | Fri 20 February 2026 | 345.10 (2.72%) | 334.85 | 331.10 - 351.55 | 0.4209 times | Fri 13 February 2026 | 335.95 (-3.35%) | 348.20 | 334.50 - 355.80 | 1.0181 times | Fri 06 February 2026 | 347.60 (2.52%) | 340.15 | 317.05 - 360.40 | 2.8302 times | Fri 30 January 2026 | 339.05 (-2.53%) | 347.20 | 333.55 - 353.05 | 1.0981 times | Fri 23 January 2026 | 347.85 (-3.83%) | 361.55 | 343.10 - 366.00 | 0.6738 times | Fri 16 January 2026 | 361.70 (2.28%) | 351.10 | 344.90 - 363.75 | 0.3411 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 272.2 and 325.8
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 283.38 |
| Monthly Target 3 | 314.61666666667 |
| Monthly Target 4 | 336.98 |
| Monthly Target 5 | 368.22 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 305.75 (-11.12%) | 335.00 | 292.25 - 345.85 | 0.3556 times | Fri 27 February 2026 | 344.00 (1.46%) | 340.15 | 317.05 - 360.40 | 0.6781 times | Fri 30 January 2026 | 339.05 (-5.33%) | 358.40 | 333.55 - 369.25 | 0.3654 times | Wed 31 December 2025 | 358.15 (0.06%) | 358.95 | 340.35 - 368.90 | 0.4391 times | Fri 28 November 2025 | 357.95 (10.21%) | 325.00 | 322.35 - 359.90 | 0.3229 times | Fri 31 October 2025 | 324.80 (11.12%) | 294.50 | 286.65 - 333.25 | 3.2723 times | Tue 30 September 2025 | 292.30 (5.11%) | 280.00 | 273.00 - 299.45 | 0.5453 times | Fri 29 August 2025 | 278.10 (8.34%) | 256.70 | 250.50 - 292.25 | 0.5298 times | Thu 31 July 2025 | 256.70 (-7.19%) | 279.00 | 244.00 - 282.60 | 0.3571 times | Mon 30 June 2025 | 276.60 (24.4%) | 222.30 | 218.50 - 278.00 | 3.1343 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 0.7219 times |
Indicator Analysis of Abcapital
Please login to view indicator analysis. or View indicator analysis of Abcapital 540691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 305.76 |
| 12 day DMA | 313.07 |
| 20 day DMA | 321.37 |
| 35 day DMA | 332.33 |
| 50 day DMA | 337.03 |
| 100 day DMA | 342.01 |
| 150 day DMA | 325.83 |
| 200 day DMA | 310.68 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.2 | 309.43 | 306.85 |
| 12 day EMA | 313.65 | 315.09 | 315.18 |
| 20 day EMA | 319.7 | 321.17 | 321.86 |
| 35 day EMA | 327.55 | 328.83 | 329.67 |
| 50 day EMA | 335.48 | 336.69 | 337.59 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.76 | 307 | 309.75 |
| 12 day SMA | 313.07 | 315.29 | 316.1 |
| 20 day SMA | 321.37 | 323.75 | 325.48 |
| 35 day SMA | 332.33 | 333.49 | 334.37 |
| 50 day SMA | 337.03 | 337.93 | 338.75 |
| 100 day SMA | 342.01 | 342.2 | 342.32 |
| 150 day SMA | 325.83 | 325.68 | 325.4 |
| 200 day SMA | 310.68 | 310.28 | 309.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.