Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong Daily Stock price targets for Smruthiorg 540686 are 114.5 and 116.1

Daily Target 1114.22
Daily Target 2114.78
Daily Target 3115.81666666667
Daily Target 4116.38
Daily Target 5117.42

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Tue 16 June 2026 115.35 (-1.28%) 116.85 115.25 - 116.85 0.4536 times
Mon 15 June 2026 116.85 (0.99%) 118.45 115.00 - 118.90 1.5945 times
Fri 12 June 2026 115.70 (-3.18%) 119.50 114.15 - 120.25 1.5221 times
Thu 11 June 2026 119.50 (2.01%) 119.65 117.15 - 119.65 0.1781 times
Wed 10 June 2026 117.15 (-2.7%) 120.40 117.00 - 121.90 0.972 times
Tue 09 June 2026 120.40 (0.8%) 116.50 116.50 - 122.00 1.3936 times
Mon 08 June 2026 119.45 (0.38%) 115.35 115.35 - 119.45 0.9983 times
Fri 05 June 2026 119.00 (0.85%) 118.00 116.05 - 119.85 0.9608 times
Thu 04 June 2026 118.00 (-2.72%) 121.15 116.35 - 121.95 0.5859 times
Wed 03 June 2026 121.30 (-0.33%) 122.00 115.15 - 122.00 1.3411 times
Tue 02 June 2026 121.70 (0%) 122.90 121.70 - 124.00 0.176 times

Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 113.23 and 117.13

Weekly Target 1112.52
Weekly Target 2113.93
Weekly Target 3116.41666666667
Weekly Target 4117.83
Weekly Target 5120.32

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Tue 16 June 2026 115.35 (-0.3%) 118.45 115.00 - 118.90 0.3744 times
Fri 12 June 2026 115.70 (-2.77%) 115.35 114.15 - 122.00 0.9258 times
Fri 05 June 2026 119.00 (-3.64%) 125.20 115.15 - 125.25 0.7771 times
Fri 29 May 2026 123.50 (3.78%) 122.75 113.50 - 126.00 0.9654 times
Fri 22 May 2026 119.00 (3.48%) 115.00 111.20 - 121.00 0.6151 times
Fri 15 May 2026 115.00 (-4.52%) 120.20 109.40 - 121.90 0.7586 times
Fri 08 May 2026 120.45 (4.88%) 117.80 113.50 - 122.95 1.7215 times
Thu 30 April 2026 114.85 (-2.26%) 117.49 111.02 - 117.55 1.3653 times
Fri 24 April 2026 117.50 (-1.8%) 115.25 112.25 - 123.37 1.4913 times
Fri 17 April 2026 119.65 (8.77%) 112.20 106.00 - 121.60 1.0055 times
Fri 10 April 2026 110.00 (7.9%) 100.20 100.20 - 112.00 1.2056 times

weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 109.2 and 120.3

Monthly Target 1107.15
Monthly Target 2111.25
Monthly Target 3118.25
Monthly Target 4122.35
Monthly Target 5129.35

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Tue 16 June 2026 115.35 (-6.6%) 125.20 114.15 - 125.25 0.2792 times
Fri 29 May 2026 123.50 (7.53%) 117.80 109.40 - 126.00 0.5457 times
Thu 30 April 2026 114.85 (19.02%) 96.01 95.00 - 123.37 0.8034 times
Mon 30 March 2026 96.50 (-13.88%) 110.95 96.00 - 130.50 0.9913 times
Fri 27 February 2026 112.05 (-6.51%) 120.90 106.30 - 123.80 0.5458 times
Fri 30 January 2026 119.85 (2.52%) 119.75 109.90 - 123.35 0.7572 times
Wed 31 December 2025 116.90 (-8.99%) 127.10 112.70 - 131.90 0.7826 times
Fri 28 November 2025 128.45 (0.23%) 130.00 123.10 - 140.00 0.7241 times
Fri 31 October 2025 128.15 (0.12%) 131.75 122.95 - 139.00 0.7593 times
Tue 30 September 2025 128.00 (13.22%) 118.00 109.75 - 164.00 3.8112 times
Fri 29 August 2025 113.05 (-17.03%) 136.25 111.90 - 146.60 0.81 times

monthly chart Smruthiorg

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 116.91
12 day DMA 118.84
20 day DMA 118.33
35 day DMA 117.56
50 day DMA 115.67
100 day DMA 115.27
150 day DMA 118.01
200 day DMA 120.82

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA116.86117.61117.99
12 day EMA117.85118.31118.57
20 day EMA117.78118.04118.17
35 day EMA116.47116.54116.52
50 day EMA114.86114.84114.76

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA116.91117.92118.44
12 day SMA118.84119.52119.47
20 day SMA118.33118.35118.26
35 day SMA117.56117.62117.67
50 day SMA115.67115.4114.99
100 day SMA115.27115.33115.36
150 day SMA118.01118.11118.2
200 day SMA120.82120.83120.84
Back to top | Use Dark Theme