Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg Strong Daily Stock price targets for Smruthiorg 540686 are 131.85 and 135.8 | Daily Target 1 | 128.6 | | Daily Target 2 | 131.15 | | Daily Target 3 | 132.55 | | Daily Target 4 | 135.1 | | Daily Target 5 | 136.5 |
Daily price and volume Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.70 (1.63%) |
131.55 |
130.00 - 133.95 |
0.1632 times |
Wed 12 November 2025 |
131.55 (-2.27%) |
131.65 |
129.00 - 135.50 |
1.0685 times |
Tue 11 November 2025 |
134.60 (6.28%) |
126.05 |
126.05 - 140.00 |
5.8963 times |
Mon 10 November 2025 |
126.65 (-0.28%) |
133.00 |
123.10 - 133.00 |
0.3607 times |
Fri 07 November 2025 |
127.00 (-1.74%) |
128.00 |
123.80 - 129.00 |
1.2684 times |
Thu 06 November 2025 |
129.25 (-0.58%) |
129.00 |
129.00 - 129.80 |
0.0823 times |
Tue 04 November 2025 |
130.00 (0.46%) |
136.50 |
128.15 - 136.50 |
0.6119 times |
Mon 03 November 2025 |
129.40 (0.98%) |
130.00 |
127.35 - 131.50 |
0.2473 times |
Fri 31 October 2025 |
128.15 (-0.74%) |
128.00 |
127.05 - 132.45 |
0.1233 times |
Thu 30 October 2025 |
129.10 (-1.3%) |
130.80 |
129.05 - 132.35 |
0.1781 times |
Wed 29 October 2025 |
130.80 (1.24%) |
134.00 |
128.10 - 134.00 |
0.8267 times |
Weekly price and charts Smruthiorg Strong weekly Stock price targets for Smruthiorg 540686 are 128.4 and 145.3 | Weekly Target 1 | 115.37 | | Weekly Target 2 | 124.53 | | Weekly Target 3 | 132.26666666667 | | Weekly Target 4 | 141.43 | | Weekly Target 5 | 149.17 |
Weekly price and volumes for Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.70 (5.28%) |
133.00 |
123.10 - 140.00 |
0.7234 times |
Fri 07 November 2025 |
127.00 (-0.9%) |
130.00 |
123.80 - 136.50 |
0.2135 times |
Fri 31 October 2025 |
128.15 (-3.94%) |
132.75 |
127.05 - 136.70 |
0.2304 times |
Thu 23 October 2025 |
133.40 (2.38%) |
130.20 |
129.00 - 136.95 |
0.3261 times |
Fri 17 October 2025 |
130.30 (3.62%) |
128.20 |
126.35 - 139.00 |
0.3644 times |
Fri 10 October 2025 |
125.75 (-4.01%) |
130.00 |
122.95 - 136.90 |
0.5632 times |
Fri 03 October 2025 |
131.00 (2.5%) |
134.65 |
125.90 - 134.65 |
0.1742 times |
Fri 26 September 2025 |
127.80 (-9.23%) |
140.80 |
124.00 - 144.00 |
0.5156 times |
Fri 19 September 2025 |
140.80 (-1.26%) |
136.40 |
134.40 - 147.00 |
0.7802 times |
Fri 12 September 2025 |
142.60 (24.05%) |
115.00 |
111.00 - 164.00 |
6.1091 times |
Fri 05 September 2025 |
114.95 (1.68%) |
118.00 |
109.75 - 118.00 |
0.3607 times |
Monthly price and charts Smruthiorg Strong monthly Stock price targets for Smruthiorg 540686 are 128.4 and 145.3 | Monthly Target 1 | 115.37 | | Monthly Target 2 | 124.53 | | Monthly Target 3 | 132.26666666667 | | Monthly Target 4 | 141.43 | | Monthly Target 5 | 149.17 |
Monthly price and volumes Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
133.70 (4.33%) |
130.00 |
123.10 - 140.00 |
0.324 times |
Fri 31 October 2025 |
128.15 (0.12%) |
131.75 |
122.95 - 139.00 |
0.5414 times |
Tue 30 September 2025 |
128.00 (13.22%) |
118.00 |
109.75 - 164.00 |
2.7177 times |
Fri 29 August 2025 |
113.05 (-17.03%) |
136.25 |
111.90 - 146.60 |
0.5776 times |
Thu 31 July 2025 |
136.25 (13.07%) |
121.80 |
117.00 - 138.00 |
0.8532 times |
Mon 30 June 2025 |
120.50 (-6.66%) |
132.80 |
117.00 - 133.50 |
0.5305 times |
Fri 30 May 2025 |
129.10 (10.01%) |
110.60 |
110.45 - 142.95 |
0.6261 times |
Wed 30 April 2025 |
117.35 (6.44%) |
110.25 |
107.00 - 121.90 |
0.3213 times |
Fri 28 March 2025 |
110.25 (0.23%) |
115.50 |
105.20 - 132.90 |
2.6809 times |
Fri 28 February 2025 |
110.00 (-18.15%) |
140.25 |
105.00 - 144.75 |
0.8273 times |
Fri 31 January 2025 |
134.40 (12.23%) |
120.05 |
118.75 - 169.00 |
0.9884 times |
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value | | 5 day DMA | 130.7 | | 12 day DMA | 129.95 | | 20 day DMA | 130.88 | | 35 day DMA | 130.94 | | 50 day DMA | 130.95 | | 100 day DMA | 128.04 | | 150 day DMA | 126.32 | | 200 day DMA | 125.88 | EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.68 | 130.67 | 130.23 | | 12 day EMA | 130.84 | 130.32 | 130.1 | | 20 day EMA | 130.6 | 130.27 | 130.14 | | 35 day EMA | 130.15 | 129.94 | 129.85 | | 50 day EMA | 129.68 | 129.52 | 129.44 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.7 | 129.81 | 129.5 | | 12 day SMA | 129.95 | 129.98 | 130.14 | | 20 day SMA | 130.88 | 130.67 | 130.38 | | 35 day SMA | 130.94 | 131.15 | 131.3 | | 50 day SMA | 130.95 | 130.53 | 130.18 | | 100 day SMA | 128.04 | 127.9 | 127.79 | | 150 day SMA | 126.32 | 126.2 | 126.1 | | 200 day SMA | 125.88 | 125.91 | 125.98 |
|
|
