Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg Strong Daily Stock price targets for Smruthiorg 540686 are 117.63 and 121.28 | Daily Target 1 | 114.9 | | Daily Target 2 | 116.7 | | Daily Target 3 | 118.55 | | Daily Target 4 | 120.35 | | Daily Target 5 | 122.2 |
Daily price and volume Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.50 (2.38%) |
116.75 |
116.75 - 120.40 |
0.2223 times |
Tue 01 April 2025 |
115.75 (4.99%) |
110.25 |
110.25 - 115.75 |
0.1299 times |
Fri 28 March 2025 |
110.25 (-4.13%) |
114.90 |
110.00 - 116.00 |
0.3831 times |
Wed 26 March 2025 |
115.00 (-1.29%) |
116.50 |
111.00 - 120.00 |
1.7936 times |
Tue 25 March 2025 |
116.50 (3.23%) |
115.00 |
111.50 - 117.50 |
1.8651 times |
Mon 24 March 2025 |
112.85 (-0.57%) |
110.30 |
108.05 - 117.00 |
1.9725 times |
Fri 21 March 2025 |
113.50 (-2.37%) |
118.80 |
111.00 - 120.40 |
1.4991 times |
Thu 20 March 2025 |
116.25 (-2.6%) |
120.25 |
113.40 - 123.95 |
1.4512 times |
Wed 19 March 2025 |
119.35 (-3.75%) |
125.10 |
118.00 - 128.65 |
0.2411 times |
Tue 18 March 2025 |
124.00 (2.48%) |
114.95 |
114.95 - 124.00 |
0.442 times |
Mon 17 March 2025 |
121.00 (0.41%) |
119.00 |
116.50 - 121.00 |
0.5527 times |
Weekly price and charts Smruthiorg Strong weekly Stock price targets for Smruthiorg 540686 are 114.38 and 124.53 | Weekly Target 1 | 106.23 | | Weekly Target 2 | 112.37 | | Weekly Target 3 | 116.38333333333 | | Weekly Target 4 | 122.52 | | Weekly Target 5 | 126.53 |
Weekly price and volumes for Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.50 (7.48%) |
110.25 |
110.25 - 120.40 |
0.1953 times |
Fri 28 March 2025 |
110.25 (-2.86%) |
110.30 |
108.05 - 120.00 |
3.3362 times |
Fri 21 March 2025 |
113.50 (-5.81%) |
119.00 |
111.00 - 128.65 |
2.3221 times |
Thu 13 March 2025 |
120.50 (-5.93%) |
132.90 |
115.00 - 132.90 |
0.8386 times |
Fri 07 March 2025 |
128.10 (16.45%) |
115.50 |
105.20 - 130.15 |
0.7478 times |
Fri 28 February 2025 |
110.00 (-1.3%) |
108.00 |
105.00 - 117.00 |
1.0076 times |
Fri 21 February 2025 |
111.45 (-5.43%) |
117.85 |
108.25 - 122.90 |
0.2904 times |
Fri 14 February 2025 |
117.85 (-5.87%) |
122.50 |
116.10 - 129.00 |
0.2091 times |
Fri 07 February 2025 |
125.20 (-6.85%) |
140.25 |
123.80 - 144.75 |
0.7284 times |
Fri 31 January 2025 |
134.40 (-4%) |
140.00 |
128.30 - 144.00 |
0.3244 times |
Fri 24 January 2025 |
140.00 (-5.47%) |
158.75 |
130.30 - 158.75 |
0.2617 times |
Monthly price and charts Smruthiorg Strong monthly Stock price targets for Smruthiorg 540686 are 114.38 and 124.53 | Monthly Target 1 | 106.23 | | Monthly Target 2 | 112.37 | | Monthly Target 3 | 116.38333333333 | | Monthly Target 4 | 122.52 | | Monthly Target 5 | 126.53 |
Monthly price and volumes Smruthiorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
118.50 (7.48%) |
110.25 |
110.25 - 120.40 |
0.0726 times |
Fri 28 March 2025 |
110.25 (0.23%) |
115.50 |
105.20 - 132.90 |
2.6929 times |
Fri 28 February 2025 |
110.00 (-18.15%) |
140.25 |
105.00 - 144.75 |
0.831 times |
Fri 31 January 2025 |
134.40 (12.23%) |
120.05 |
118.75 - 169.00 |
0.9928 times |
Tue 31 December 2024 |
119.75 (-6.45%) |
125.25 |
115.05 - 132.50 |
0.6362 times |
Fri 29 November 2024 |
128.00 (-5.15%) |
136.50 |
112.70 - 140.90 |
0.8855 times |
Thu 31 October 2024 |
134.95 (-6.51%) |
144.65 |
122.00 - 146.90 |
0.4748 times |
Mon 30 September 2024 |
144.35 (1.8%) |
144.50 |
140.05 - 153.90 |
0.6668 times |
Fri 30 August 2024 |
141.80 (-11.76%) |
160.65 |
139.00 - 164.65 |
1.1451 times |
Wed 31 July 2024 |
160.70 (-1.74%) |
164.45 |
155.00 - 178.45 |
1.6023 times |
Fri 28 June 2024 |
163.55 (-3.22%) |
174.20 |
151.10 - 182.45 |
1.3047 times |
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value | | 5 day DMA | 115.2 | | 12 day DMA | 116.95 | | 20 day DMA | 117.44 | | 35 day DMA | 116.42 | | 50 day DMA | 122.77 | | 100 day DMA | 125 | | 150 day DMA | 130.76 | | 200 day DMA | 138.07 | EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.83 | 114.49 | 113.86 | | 12 day EMA | 116.16 | 115.73 | 115.73 | | 20 day EMA | 116.96 | 116.8 | 116.91 | | 35 day EMA | 120.79 | 120.93 | 121.23 | | 50 day EMA | 123.75 | 123.96 | 124.29 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.2 | 114.07 | 113.62 | | 12 day SMA | 116.95 | 116.66 | 116.73 | | 20 day SMA | 117.44 | 117.01 | 116.63 | | 35 day SMA | 116.42 | 116.72 | 117.26 | | 50 day SMA | 122.77 | 123.32 | 123.86 | | 100 day SMA | 125 | 125.21 | 125.43 | | 150 day SMA | 130.76 | 130.94 | 131.15 | | 200 day SMA | 138.07 | 138.3 | 138.52 |
|
|
