Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 153.8 and 158.3
| Daily Target 1 | 152.37 |
| Daily Target 2 | 155.23 |
| Daily Target 3 | 156.86666666667 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 161.37 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.10 (3.5%) | 158.50 | 154.00 - 158.50 | 0.2608 times | Thu 17 September 2026 | 152.75 (-3.32%) | 155.55 | 151.40 - 159.00 | 0.3957 times | Wed 16 September 2026 | 158.00 (0.7%) | 157.00 | 148.25 - 160.90 | 0.376 times | Tue 15 September 2026 | 156.90 (-2%) | 159.30 | 151.00 - 163.80 | 0.5211 times | Fri 11 September 2026 | 160.10 (-0.87%) | 157.00 | 155.00 - 166.60 | 1.3066 times | Thu 10 September 2026 | 161.50 (-4.32%) | 169.00 | 158.25 - 175.30 | 1.7348 times | Wed 09 September 2026 | 168.80 (2.27%) | 165.05 | 160.00 - 170.45 | 1.4833 times | Tue 08 September 2026 | 165.05 (5.7%) | 159.00 | 159.00 - 169.00 | 1.0939 times | Mon 07 September 2026 | 156.15 (-3.28%) | 160.75 | 155.25 - 162.70 | 0.541 times | Fri 04 September 2026 | 161.45 (8.07%) | 156.95 | 152.40 - 163.00 | 2.2867 times | Thu 03 September 2026 | 149.40 (5.51%) | 144.45 | 141.05 - 154.00 | 1.7487 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 145.4 and 160.95
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 156.71666666667 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.10 (-1.25%) | 159.30 | 148.25 - 163.80 | 0.6554 times | Fri 11 September 2026 | 160.10 (-0.84%) | 160.75 | 155.00 - 175.30 | 2.5984 times | Fri 04 September 2026 | 161.45 (15.53%) | 139.00 | 132.60 - 163.00 | 2.1041 times | Fri 28 August 2026 | 139.75 (14.93%) | 122.00 | 122.00 - 144.70 | 1.5095 times | Fri 21 August 2026 | 121.60 (-2.37%) | 123.00 | 121.15 - 127.80 | 0.3919 times | Fri 14 August 2026 | 124.55 (7.05%) | 116.35 | 116.35 - 133.00 | 1.7984 times | Fri 07 August 2026 | 116.35 (3.01%) | 114.95 | 113.00 - 119.90 | 0.2658 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.1751 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.1492 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 0.3521 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 0.5161 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 146.7 and 186.7
| Monthly Target 1 | 116.23 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 156.23333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 196.23 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 158.10 (11.22%) | 142.30 | 135.30 - 175.30 | 2.5187 times | Mon 31 August 2026 | 142.15 (25.85%) | 114.95 | 113.00 - 144.70 | 2.0136 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 0.6369 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.5847 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.5235 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 0.7708 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.951 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.5236 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.7264 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7508 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6947 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 157.48 |
| 20 day DMA | 148.05 |
| 35 day DMA | 136.71 |
| 50 day DMA | 130.75 |
| 100 day DMA | 124.23 |
| 150 day DMA | 120.39 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 156.8 | 158.83 |
| 12 day EMA | 154.54 | 153.89 | 154.1 |
| 20 day EMA | 149.26 | 148.33 | 147.87 |
| 35 day EMA | 141.25 | 140.26 | 139.52 |
| 50 day EMA | 132.42 | 131.37 | 130.5 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 157.85 | 161.06 |
| 12 day SMA | 157.48 | 155.8 | 154.92 |
| 20 day SMA | 148.05 | 146.26 | 144.95 |
| 35 day SMA | 136.71 | 135.5 | 134.48 |
| 50 day SMA | 130.75 | 130.03 | 129.4 |
| 100 day SMA | 124.23 | 123.82 | 123.48 |
| 150 day SMA | 120.39 | 120.12 | 119.9 |
| 200 day SMA | 120.35 | 120.22 | 120.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.