Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 109.82 and 113.53
| Daily Target 1 | 109.15 |
| Daily Target 2 | 110.49 |
| Daily Target 3 | 112.85666666667 |
| Daily Target 4 | 114.2 |
| Daily Target 5 | 116.57 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.84 (0.35%) | 114.63 | 111.51 - 115.22 | 0.8866 times | Tue 28 April 2026 | 111.45 (-3.09%) | 116.35 | 111.02 - 116.35 | 1.1824 times | Mon 27 April 2026 | 115.00 (-2.13%) | 117.49 | 114.20 - 117.50 | 0.4858 times | Fri 24 April 2026 | 117.50 (-1.01%) | 118.70 | 114.50 - 118.70 | 0.2836 times | Thu 23 April 2026 | 118.70 (4.19%) | 123.37 | 112.25 - 123.37 | 0.5901 times | Wed 22 April 2026 | 113.93 (0.88%) | 112.94 | 112.94 - 116.12 | 0.5328 times | Tue 21 April 2026 | 112.94 (-1.87%) | 118.00 | 112.42 - 119.40 | 1.75 times | Mon 20 April 2026 | 115.09 (-3.81%) | 115.25 | 112.80 - 118.00 | 2.2665 times | Fri 17 April 2026 | 119.65 (5.11%) | 115.43 | 112.25 - 121.60 | 1.0557 times | Thu 16 April 2026 | 113.83 (-1.27%) | 115.01 | 112.92 - 116.77 | 0.9666 times | Wed 15 April 2026 | 115.29 (4.63%) | 111.00 | 110.60 - 116.74 | 1.3381 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 108.19 and 114.67
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 113.45333333333 |
| Weekly Target 4 | 115.89 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.84 (-4.82%) | 117.49 | 111.02 - 117.50 | 0.4976 times | Fri 24 April 2026 | 117.50 (-1.8%) | 115.25 | 112.25 - 123.37 | 1.0562 times | Fri 17 April 2026 | 119.65 (8.77%) | 112.20 | 106.00 - 121.60 | 0.7121 times | Fri 10 April 2026 | 110.00 (7.9%) | 100.20 | 100.20 - 112.00 | 0.8538 times | Thu 02 April 2026 | 101.95 (-4.63%) | 105.10 | 95.00 - 108.70 | 1.1537 times | Fri 27 March 2026 | 106.90 (-4.77%) | 109.50 | 104.25 - 113.00 | 0.8883 times | Fri 20 March 2026 | 112.25 (-2.94%) | 115.65 | 105.80 - 120.00 | 1.5771 times | Fri 13 March 2026 | 115.65 (-5.71%) | 123.00 | 113.00 - 123.00 | 0.4557 times | Fri 06 March 2026 | 122.65 (9.46%) | 110.95 | 108.25 - 130.50 | 1.794 times | Fri 27 February 2026 | 112.05 (0.76%) | 114.95 | 106.30 - 114.95 | 1.0115 times | Fri 20 February 2026 | 111.20 (-3.47%) | 114.65 | 110.10 - 116.50 | 0.5381 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 103.42 and 131.79
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 110.07 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 138.44 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 111.84 (15.9%) | 96.01 | 95.00 - 123.37 | 0.644 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 0.8937 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.4921 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 0.6826 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 0.7056 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 0.6528 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 0.6845 times | Tue 30 September 2025 | 128.00 (13.22%) | 118.00 | 109.75 - 164.00 | 3.4358 times | Fri 29 August 2025 | 113.05 (-17.03%) | 136.25 | 111.90 - 146.60 | 0.7303 times | Thu 31 July 2025 | 136.25 (13.07%) | 121.80 | 117.00 - 138.00 | 1.0786 times | Mon 30 June 2025 | 120.50 (-6.66%) | 132.80 | 117.00 - 133.50 | 0.6707 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 114.62 |
| 20 day DMA | 110.29 |
| 35 day DMA | 111.49 |
| 50 day DMA | 112.4 |
| 100 day DMA | 116.08 |
| 150 day DMA | 120.97 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.51 | 114.35 | 115.8 |
| 12 day EMA | 113.32 | 113.59 | 113.98 |
| 20 day EMA | 112.57 | 112.65 | 112.78 |
| 35 day EMA | 112.63 | 112.68 | 112.75 |
| 50 day EMA | 113.09 | 113.14 | 113.21 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.32 | 115.61 |
| 12 day SMA | 114.62 | 114.46 | 114.17 |
| 20 day SMA | 110.29 | 110.04 | 109.91 |
| 35 day SMA | 111.49 | 111.91 | 112.3 |
| 50 day SMA | 112.4 | 112.53 | 112.69 |
| 100 day SMA | 116.08 | 116.2 | 116.37 |
| 150 day SMA | 120.97 | 121.17 | 121.34 |
| 200 day SMA | 122.43 | 122.52 | 122.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.