Login or Join
HomepageSmruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 112.88 and 115.48
| Daily Target 1 | 112.17 |
| Daily Target 2 | 113.58 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 117.37 |
Daily price and volume Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.00 (1.32%) | 115.40 | 113.35 - 115.95 | 0.6919 times | Mon 03 August 2026 | 113.50 (0.49%) | 114.95 | 113.00 - 115.85 | 1.8472 times | Fri 31 July 2026 | 112.95 (-2.55%) | 115.00 | 112.30 - 117.55 | 2.1524 times | Thu 30 July 2026 | 115.90 (-0.98%) | 117.55 | 114.45 - 117.55 | 1.289 times | Wed 29 July 2026 | 117.05 (-0.04%) | 121.95 | 114.65 - 121.95 | 0.8754 times | Tue 28 July 2026 | 117.10 (2.63%) | 121.80 | 113.80 - 121.80 | 0.8742 times | Mon 27 July 2026 | 114.10 (0.09%) | 114.05 | 114.05 - 114.10 | 0.0132 times | Fri 24 July 2026 | 114.00 (0.26%) | 116.20 | 113.00 - 116.20 | 1.2309 times | Thu 23 July 2026 | 113.70 (-1.81%) | 115.80 | 112.60 - 118.15 | 0.744 times | Wed 22 July 2026 | 115.80 (0.65%) | 117.95 | 113.15 - 117.95 | 0.2818 times | Tue 21 July 2026 | 115.05 (-0.04%) | 114.95 | 114.00 - 116.05 | 1.5708 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 114 and 116.95
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 114.65 |
| Weekly Target 4 | 116.3 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.00 (1.81%) | 114.95 | 113.00 - 115.95 | 0.3289 times | Fri 31 July 2026 | 112.95 (-0.92%) | 114.05 | 112.30 - 121.95 | 0.674 times | Fri 24 July 2026 | 114.00 (-2.9%) | 117.40 | 112.60 - 118.45 | 0.5744 times | Fri 17 July 2026 | 117.40 (-3.93%) | 122.00 | 115.05 - 122.00 | 1.3552 times | Fri 10 July 2026 | 122.20 (5.8%) | 115.00 | 115.00 - 137.90 | 1.9862 times | Fri 03 July 2026 | 115.50 (-0.99%) | 114.40 | 113.95 - 120.45 | 0.9361 times | Thu 25 June 2026 | 116.65 (-1.27%) | 116.15 | 114.40 - 120.20 | 1.1371 times | Fri 19 June 2026 | 118.15 (2.12%) | 118.45 | 114.40 - 122.90 | 1.2699 times | Fri 12 June 2026 | 115.70 (-2.77%) | 115.35 | 114.15 - 122.00 | 0.945 times | Fri 05 June 2026 | 119.00 (-3.64%) | 125.20 | 115.15 - 125.25 | 0.7932 times | Fri 29 May 2026 | 123.50 (3.78%) | 122.75 | 113.50 - 126.00 | 0.9854 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 114 and 116.95
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 114.65 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 117.6 |
Monthly price and volumes Smruthiorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.00 (1.81%) | 114.95 | 113.00 - 115.95 | 0.067 times | Fri 31 July 2026 | 112.95 (-3.21%) | 116.70 | 112.30 - 137.90 | 1.0266 times | Tue 30 June 2026 | 116.70 (-5.51%) | 125.20 | 114.00 - 125.25 | 0.9425 times | Fri 29 May 2026 | 123.50 (7.53%) | 117.80 | 109.40 - 126.00 | 0.8439 times | Thu 30 April 2026 | 114.85 (19.02%) | 96.01 | 95.00 - 123.37 | 1.2424 times | Mon 30 March 2026 | 96.50 (-13.88%) | 110.95 | 96.00 - 130.50 | 1.5329 times | Fri 27 February 2026 | 112.05 (-6.51%) | 120.90 | 106.30 - 123.80 | 0.844 times | Fri 30 January 2026 | 119.85 (2.52%) | 119.75 | 109.90 - 123.35 | 1.1709 times | Wed 31 December 2025 | 116.90 (-8.99%) | 127.10 | 112.70 - 131.90 | 1.2102 times | Fri 28 November 2025 | 128.45 (0.23%) | 130.00 | 123.10 - 140.00 | 1.1197 times | Fri 31 October 2025 | 128.15 (0.12%) | 131.75 | 122.95 - 139.00 | 1.1741 times |
Indicator Analysis of Smruthiorg
Please login to view indicator analysis. or View indicator analysis of Smruthiorg 540686 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
| DMA period | DMA value |
| 5 day DMA | 114.88 |
| 12 day DMA | 114.94 |
| 20 day DMA | 116.87 |
| 35 day DMA | 117.06 |
| 50 day DMA | 117.75 |
| 100 day DMA | 115.43 |
| 150 day DMA | 116.01 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Smruthiorg 540686
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.65 | 114.47 | 114.96 |
| 12 day EMA | 115.34 | 115.4 | 115.74 |
| 20 day EMA | 115.98 | 116.08 | 116.35 |
| 35 day EMA | 116.69 | 116.79 | 116.98 |
| 50 day EMA | 117.23 | 117.32 | 117.48 |
SMA (simple moving average) of Smruthiorg 540686
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.88 | 115.3 | 115.42 |
| 12 day SMA | 114.94 | 115.14 | 115.35 |
| 20 day SMA | 116.87 | 117.27 | 117.37 |
| 35 day SMA | 117.06 | 117.08 | 117.25 |
| 50 day SMA | 117.75 | 117.79 | 117.78 |
| 100 day SMA | 115.43 | 115.55 | 115.66 |
| 150 day SMA | 116.01 | 116.03 | 116.06 |
| 200 day SMA | 118.93 | 119.01 | 119.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.