Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 8.57 and 8.57

Daily Target 18.57
Daily Target 28.57
Daily Target 38.57
Daily Target 48.57
Daily Target 58.57

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 12 May 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.0794 times
Fri 08 May 2026 8.17 (-4.56%) 8.20 8.14 - 8.20 0.1587 times
Tue 28 April 2026 8.56 (-6.75%) 9.92 8.56 - 9.92 0.5556 times
Mon 27 April 2026 9.18 (-7.74%) 9.00 9.00 - 10.13 1.1111 times
Thu 23 April 2026 9.95 (-4.69%) 10.44 9.90 - 10.44 0.7937 times
Wed 22 April 2026 10.44 (-3.6%) 11.69 9.75 - 11.90 1.1111 times
Fri 17 April 2026 10.83 (-9.75%) 11.06 10.81 - 11.78 0.5556 times
Thu 16 April 2026 12.00 (6.48%) 12.00 12.00 - 12.00 0.0794 times
Wed 15 April 2026 11.27 (2.45%) 10.00 9.90 - 11.89 4.6825 times
Mon 13 April 2026 11.00 (-9.98%) 11.00 11.00 - 11.00 0.873 times
Fri 10 April 2026 12.22 (1.83%) 11.50 10.80 - 12.95 0.3968 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 8.57 and 8.57

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.57
Weekly Target 48.57
Weekly Target 58.57

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 12 May 2026 8.57 (4.9%) 8.57 8.57 - 8.57 0.0431 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 0.9914 times
Thu 23 April 2026 9.95 (-8.13%) 11.69 9.75 - 11.90 1.0345 times
Fri 17 April 2026 10.83 (-11.37%) 11.00 9.90 - 12.00 3.3621 times
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.3879 times
Wed 25 February 2026 11.78 (-9.66%) 12.39 11.78 - 12.39 1.681 times
Fri 20 February 2026 13.04 (-18.5%) 16.80 13.04 - 16.80 1.9828 times
Tue 10 February 2026 16.00 (-1.78%) 15.48 14.71 - 16.00 0.1293 times
Mon 02 February 2026 16.29 (-4.96%) 16.29 16.29 - 16.29 0.0862 times
Fri 30 January 2026 17.14 (-5.3%) 19.00 16.35 - 19.00 0.3017 times
Fri 23 January 2026 18.10 (9.7%) 15.68 15.68 - 18.90 0.3448 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 8.36 and 8.79

Monthly Target 18
Monthly Target 28.28
Monthly Target 38.4266666666667
Monthly Target 48.71
Monthly Target 58.86

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 12 May 2026 8.57 (0.12%) 8.20 8.14 - 8.57 0.0372 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.6377 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.1166 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.5931 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9677 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5955 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.7295 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0248 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1489 times
Wed 02 July 2025 46.99 (2.15%) 46.00 43.70 - 46.99 0.1489 times
Mon 30 June 2025 46.00 (81.82%) 26.50 25.18 - 46.00 1.067 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 8.89
12 day DMA 10.35
20 day DMA 11.67
35 day DMA 13.92
50 day DMA 17.97
100 day DMA 24.71
150 day DMA 26.02
200 day DMA 27.2

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.179.67
12 day EMA10.2510.5611
20 day EMA11.8612.2112.63
35 day EMA15.6216.0416.5
50 day EMA19.2919.7320.2

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA8.899.269.79
12 day SMA10.3510.6910.99
20 day SMA11.6712.0212.42
35 day SMA13.9214.214.52
50 day SMA17.9718.7319.41
100 day SMA24.7124.9625.21
150 day SMA26.0226.1326.24
200 day SMA27.227.2827.36
Back to top | Use Dark Theme