Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chothani Strong Daily Stock price targets for Chothani 540681 are 45.35 and 48.64 | Daily Target 1 | 42.6 | | Daily Target 2 | 44.8 | | Daily Target 3 | 45.893333333333 | | Daily Target 4 | 48.09 | | Daily Target 5 | 49.18 |
Daily price and volume Chothani
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.99 (2.15%) |
46.99 |
43.70 - 46.99 |
1.4286 times |
Tue 01 July 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.2857 times |
Mon 30 June 2025 |
46.00 (3.49%) |
46.00 |
46.00 - 46.00 |
0.2857 times |
Fri 27 June 2025 |
44.45 (4.59%) |
44.45 |
44.45 - 44.45 |
0.2857 times |
Thu 26 June 2025 |
42.50 (3.94%) |
42.93 |
42.50 - 42.93 |
0.5714 times |
Wed 25 June 2025 |
40.89 (3.52%) |
40.89 |
40.89 - 40.89 |
1.7143 times |
Tue 24 June 2025 |
39.50 (3.54%) |
39.49 |
39.49 - 40.05 |
3.7143 times |
Mon 23 June 2025 |
38.15 (10.1%) |
38.15 |
38.15 - 38.15 |
0.2857 times |
Thu 19 June 2025 |
34.65 (5%) |
34.65 |
34.65 - 34.65 |
0.2857 times |
Wed 18 June 2025 |
33.00 (1.54%) |
34.11 |
33.00 - 34.11 |
1.1429 times |
Tue 17 June 2025 |
32.50 (4.84%) |
31.25 |
31.25 - 32.50 |
0.8571 times |
Weekly price and charts Chothani Strong weekly Stock price targets for Chothani 540681 are 45.35 and 48.64 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 44.8 | | Weekly Target 3 | 45.893333333333 | | Weekly Target 4 | 48.09 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for Chothani
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.99 (5.71%) |
46.00 |
43.70 - 46.99 |
0.6422 times |
Fri 27 June 2025 |
44.45 (28.28%) |
38.15 |
38.15 - 44.45 |
2.1101 times |
Thu 19 June 2025 |
34.65 (17.02%) |
31.00 |
31.00 - 34.65 |
0.8257 times |
Fri 13 June 2025 |
29.61 (16.12%) |
26.50 |
26.50 - 29.61 |
0.5505 times |
Thu 05 June 2025 |
25.50 (0.79%) |
26.50 |
25.18 - 26.50 |
0.367 times |
Thu 22 May 2025 |
25.30 (0%) |
24.20 |
24.10 - 25.30 |
1.0092 times |
Wed 14 May 2025 |
25.30 (4.42%) |
24.10 |
23.30 - 25.30 |
0.5505 times |
Thu 08 May 2025 |
24.23 (-2.3%) |
24.00 |
22.80 - 25.20 |
1.5596 times |
Tue 01 April 2025 |
24.80 (-7.98%) |
26.10 |
24.80 - 26.10 |
0.367 times |
Fri 21 March 2025 |
26.95 (2.12%) |
27.70 |
26.32 - 27.70 |
2.0183 times |
Fri 07 March 2025 |
26.39 (25.91%) |
19.92 |
19.92 - 26.39 |
2.0183 times |
Monthly price and charts Chothani Strong monthly Stock price targets for Chothani 540681 are 45.35 and 48.64 | Monthly Target 1 | 42.6 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 45.893333333333 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Chothani
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
46.99 (2.15%) |
46.00 |
43.70 - 46.99 |
0.3158 times |
Mon 30 June 2025 |
46.00 (81.82%) |
26.50 |
25.18 - 46.00 |
2.2632 times |
Thu 22 May 2025 |
25.30 (2.02%) |
24.00 |
22.80 - 25.30 |
1.7895 times |
Tue 01 April 2025 |
24.80 (-4.98%) |
24.80 |
24.80 - 24.80 |
0.0526 times |
Mon 24 March 2025 |
26.10 (24.52%) |
19.92 |
19.92 - 27.70 |
2.4737 times |
Tue 18 February 2025 |
20.96 (-14.24%) |
22.06 |
20.96 - 22.06 |
0.5263 times |
Fri 31 January 2025 |
24.44 (-34.58%) |
37.16 |
24.43 - 37.16 |
0.7895 times |
Thu 26 December 2024 |
37.36 (9.72%) |
35.75 |
30.97 - 37.52 |
0.3684 times |
Wed 27 November 2024 |
34.05 (10.02%) |
32.46 |
32.46 - 34.05 |
0.5789 times |
Thu 31 October 2024 |
30.95 (13.49%) |
28.00 |
28.00 - 30.95 |
0.8421 times |
Thu 26 September 2024 |
27.27 (-9.73%) |
28.70 |
27.27 - 28.70 |
0.3158 times |
DMA SMA EMA moving averages of Chothani 540681
DMA (daily moving average) of Chothani 540681
| DMA period | DMA value | | 5 day DMA | 45.19 | | 12 day DMA | 39.64 | | 20 day DMA | 34.51 | | 35 day DMA | 30.27 | | 50 day DMA | 30.72 | | 100 day DMA | 29.43 | | 150 day DMA | 29.86 | | 200 day DMA | 26.41 | EMA (exponential moving average) of Chothani 540681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.84 | 43.77 | 42.65 | | 12 day EMA | 40.4 | 39.2 | 37.96 | | 20 day EMA | 37.01 | 35.96 | 34.9 | | 35 day EMA | 34.2 | 33.45 | 32.71 | | 50 day EMA | 32 | 31.39 | 30.79 |
SMA (simple moving average) of Chothani 540681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.19 | 43.97 | 42.67 | | 12 day SMA | 39.64 | 38.19 | 36.7 | | 20 day SMA | 34.51 | 33.37 | 32.33 | | 35 day SMA | 30.27 | 29.56 | 28.95 | | 50 day SMA | 30.72 | 30.37 | 30.04 | | 100 day SMA | 29.43 | 29.18 | 28.93 | | 150 day SMA | 29.86 | 29.69 | 29.52 | | 200 day SMA | 26.41 | 26.26 | 26.12 |
|
|
