Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 11.37 and 11.37

Daily Target 111.37
Daily Target 211.37
Daily Target 311.37
Daily Target 411.37
Daily Target 511.37

Daily price and volume Chothani

Date Closing Open Range Volume
Fri 10 July 2026 11.37 (9.43%) 11.37 11.37 - 11.37 0.3448 times
Wed 08 July 2026 10.39 (-1.8%) 9.53 9.53 - 10.39 0.6897 times
Mon 29 June 2026 10.58 (7.52%) 10.79 10.45 - 10.79 1.0345 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 3.1034 times
Fri 19 June 2026 8.97 (9.93%) 8.95 8.95 - 8.97 1.3793 times
Wed 17 June 2026 8.16 (-9.93%) 8.16 8.16 - 8.16 0.3448 times
Tue 16 June 2026 9.06 (-0.77%) 8.22 8.22 - 9.89 1.7241 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.6897 times
Thu 04 June 2026 9.13 (4.94%) 9.13 9.13 - 9.13 0.3448 times
Mon 25 May 2026 8.70 (4.95%) 8.70 8.70 - 8.70 0.3448 times
Fri 22 May 2026 8.29 (4.94%) 8.29 8.29 - 8.29 0.3448 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 10.45 and 12.29

Weekly Target 18.92
Weekly Target 210.14
Weekly Target 310.756666666667
Weekly Target 411.98
Weekly Target 512.6

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Fri 10 July 2026 11.37 (15.55%) 10.79 9.53 - 11.37 0.3681 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 0.5521 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 0.6135 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.1227 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.1227 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.1227 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 0.4294 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 1.411 times
Thu 23 April 2026 9.95 (-8.13%) 11.69 9.75 - 11.90 1.4724 times
Fri 17 April 2026 10.83 (-11.37%) 11.00 9.90 - 12.00 4.7853 times
Fri 10 April 2026 12.22 (3.74%) 11.20 10.80 - 12.95 0.5521 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 10.45 and 12.29

Monthly Target 18.92
Monthly Target 210.14
Monthly Target 310.756666666667
Monthly Target 411.98
Monthly Target 512.6

Monthly price and volumes Chothani

Date Closing Open Range Volume
Fri 10 July 2026 11.37 (7.47%) 9.53 9.53 - 11.37 0.0366 times
Mon 29 June 2026 10.58 (21.61%) 9.13 8.09 - 10.79 0.3053 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1465 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.6117 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.0989 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.5519 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9524 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5861 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.6862 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0244 times
Fri 01 August 2025 44.65 (-4.98%) 44.65 44.65 - 44.65 0.1465 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 10.23
12 day DMA 9.29
20 day DMA 9.12
35 day DMA 10.76
50 day DMA 12.66
100 day DMA 21.76
150 day DMA 24.06
200 day DMA 25.76

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA10.379.879.61
12 day EMA9.789.499.33
20 day EMA9.999.859.79
35 day EMA11.411.411.46
50 day EMA13.1513.2213.34

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA10.239.599.32
12 day SMA9.2998.82
20 day SMA9.129.19.18
35 day SMA10.7610.911.09
50 day SMA12.6612.8213.02
100 day SMA21.7621.8721.98
150 day SMA24.0624.1624.28
200 day SMA25.7625.8826
Back to top | Use Dark Theme