Chothani 540681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chothani 540681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chothani

Strong Daily Stock price targets for Chothani 540681 are 9.01 and 9.01

Daily Target 19.01
Daily Target 29.01
Daily Target 39.01
Daily Target 49.01
Daily Target 59.01

Daily price and volume Chothani

Date Closing Open Range Volume
Tue 25 August 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.3448 times
Wed 05 August 2026 8.59 (3.49%) 7.90 7.90 - 8.59 0.6897 times
Mon 20 July 2026 8.30 (0%) 8.30 8.30 - 8.30 0.3448 times
Fri 17 July 2026 8.30 (-9.98%) 8.30 8.30 - 8.30 0.3448 times
Tue 14 July 2026 9.22 (-9.96%) 9.23 9.22 - 9.23 1.7241 times
Mon 13 July 2026 10.24 (-9.94%) 10.24 10.24 - 11.25 1.3793 times
Fri 10 July 2026 11.37 (9.43%) 11.37 11.37 - 11.37 0.3448 times
Wed 08 July 2026 10.39 (-1.8%) 9.53 9.53 - 10.39 0.6897 times
Mon 29 June 2026 10.58 (7.52%) 10.79 10.45 - 10.79 1.0345 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 3.1034 times
Fri 19 June 2026 8.97 (9.93%) 8.95 8.95 - 8.97 1.3793 times

Daily chart Chothani

Weekly price and charts Chothani

Strong weekly Stock price targets for Chothani 540681 are 9.01 and 9.01

Weekly Target 19.01
Weekly Target 29.01
Weekly Target 39.01
Weekly Target 49.01
Weekly Target 59.01

Weekly price and volumes for Chothani

Date Closing Open Range Volume
Tue 25 August 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.1923 times
Wed 05 August 2026 8.59 (3.49%) 8.30 7.90 - 8.59 0.5769 times
Fri 17 July 2026 8.30 (-27%) 10.24 8.30 - 11.25 1.9231 times
Fri 10 July 2026 11.37 (15.55%) 10.79 9.53 - 11.37 1.1538 times
Tue 23 June 2026 9.84 (9.7%) 8.09 8.09 - 9.84 1.7308 times
Fri 19 June 2026 8.97 (-1.75%) 8.22 8.16 - 9.89 1.9231 times
Tue 09 June 2026 9.13 (0%) 9.13 9.13 - 9.13 0.3846 times
Thu 04 June 2026 9.13 (10.13%) 8.70 8.70 - 9.13 0.3846 times
Fri 22 May 2026 8.29 (4.94%) 7.90 7.90 - 8.29 0.3846 times
Fri 15 May 2026 7.90 (-3.3%) 8.57 7.90 - 8.57 1.3462 times
Fri 08 May 2026 8.17 (-17.89%) 9.00 8.14 - 10.13 4.4231 times

weekly chart Chothani

Monthly price and charts Chothani

Strong monthly Stock price targets for Chothani 540681 are 8.46 and 9.57

Monthly Target 17.53
Monthly Target 28.27
Monthly Target 38.64
Monthly Target 49.38
Monthly Target 59.75

Monthly price and volumes Chothani

Date Closing Open Range Volume
Tue 25 August 2026 9.01 (8.55%) 7.90 7.90 - 9.01 0.0361 times
Mon 20 July 2026 8.30 (-21.55%) 9.53 8.30 - 11.37 0.1685 times
Mon 29 June 2026 10.58 (21.61%) 9.13 8.09 - 10.79 0.3008 times
Mon 25 May 2026 8.70 (1.64%) 8.20 7.90 - 8.70 0.1444 times
Tue 28 April 2026 8.56 (-27.33%) 11.20 8.56 - 12.95 1.5884 times
Wed 25 February 2026 11.78 (-31.27%) 16.29 11.78 - 16.80 1.083 times
Fri 30 January 2026 17.14 (-7%) 17.51 14.99 - 19.00 2.515 times
Wed 24 December 2025 18.43 (-33.54%) 26.35 18.43 - 26.35 0.9386 times
Fri 28 November 2025 27.73 (-33.98%) 37.80 27.73 - 37.80 0.5776 times
Fri 31 October 2025 42.00 (-0.99%) 46.66 42.00 - 46.66 2.6474 times
Thu 04 September 2025 42.42 (-4.99%) 42.42 42.42 - 42.42 0.0241 times

monthly chart Chothani

DMA SMA EMA moving averages of Chothani 540681

DMA (daily moving average) of Chothani 540681

DMA period DMA value
5 day DMA 8.68
12 day DMA 9.41
20 day DMA 9.06
35 day DMA 9.78
50 day DMA 11.69
100 day DMA 20.76
150 day DMA 23.5
200 day DMA 24.94

EMA (exponential moving average) of Chothani 540681

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.899.04
12 day EMA9.199.229.34
20 day EMA9.489.539.63
35 day EMA10.6710.7710.9
50 day EMA11.8111.9212.06

SMA (simple moving average) of Chothani 540681

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.939.49
12 day SMA9.419.429.46
20 day SMA9.069.049.02
35 day SMA9.789.8910.04
50 day SMA11.6911.8211.98
100 day SMA20.7620.9421.13
150 day SMA23.523.5823.66
200 day SMA24.9425.0825.22
Back to top | Use Dark Theme