Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 397.78 and 410.88 | Daily Target 1 | 394.38 | | Daily Target 2 | 401.17 | | Daily Target 3 | 407.48333333333 | | Daily Target 4 | 414.27 | | Daily Target 5 | 420.58 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.95 (0.68%) |
408.50 |
400.70 - 413.80 |
0.1727 times |
Thu 28 August 2025 |
405.20 (-1.54%) |
405.30 |
402.40 - 437.60 |
0.4637 times |
Tue 26 August 2025 |
411.55 (-2.68%) |
426.00 |
407.05 - 427.45 |
0.1171 times |
Mon 25 August 2025 |
422.90 (-2.2%) |
433.00 |
421.00 - 437.10 |
0.2111 times |
Fri 22 August 2025 |
432.40 (-2.84%) |
438.05 |
424.05 - 445.55 |
0.6009 times |
Thu 21 August 2025 |
445.05 (10.7%) |
400.00 |
390.55 - 482.45 |
3.6809 times |
Wed 20 August 2025 |
402.05 (0.3%) |
407.00 |
378.80 - 413.45 |
1.1441 times |
Tue 19 August 2025 |
400.85 (19.89%) |
335.15 |
333.35 - 401.20 |
3.5134 times |
Mon 18 August 2025 |
334.35 (1.72%) |
331.25 |
326.65 - 337.55 |
0.0604 times |
Thu 14 August 2025 |
328.70 (-1.02%) |
339.85 |
326.75 - 339.85 |
0.0357 times |
Wed 13 August 2025 |
332.10 (-1.53%) |
335.60 |
330.95 - 347.55 |
0.1293 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 385.88 and 422.78 | Weekly Target 1 | 378.52 | | Weekly Target 2 | 393.23 | | Weekly Target 3 | 415.41666666667 | | Weekly Target 4 | 430.13 | | Weekly Target 5 | 452.32 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.95 (-5.65%) |
433.00 |
400.70 - 437.60 |
0.3071 times |
Fri 22 August 2025 |
432.40 (31.55%) |
331.25 |
326.65 - 482.45 |
2.8657 times |
Thu 14 August 2025 |
328.70 (-4.86%) |
351.95 |
326.75 - 363.30 |
0.1402 times |
Fri 08 August 2025 |
345.50 (-4.47%) |
362.05 |
339.00 - 410.00 |
4.0743 times |
Fri 01 August 2025 |
361.65 (6.23%) |
339.80 |
316.45 - 374.20 |
1.505 times |
Fri 25 July 2025 |
340.45 (17.11%) |
297.90 |
291.60 - 384.00 |
0.999 times |
Fri 18 July 2025 |
290.70 (0.78%) |
288.45 |
284.75 - 296.25 |
0.0154 times |
Fri 11 July 2025 |
288.45 (-1%) |
288.20 |
286.00 - 302.85 |
0.014 times |
Fri 04 July 2025 |
291.35 (-2.83%) |
301.95 |
288.30 - 303.45 |
0.018 times |
Fri 27 June 2025 |
299.85 (6.63%) |
281.25 |
280.05 - 302.15 |
0.0613 times |
Thu 19 June 2025 |
281.20 (-6.76%) |
299.55 |
280.60 - 304.80 |
0.0246 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 362.65 and 527.75 | Monthly Target 1 | 237.48 | | Monthly Target 2 | 322.72 | | Monthly Target 3 | 402.58333333333 | | Monthly Target 4 | 487.82 | | Monthly Target 5 | 567.68 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
407.95 (28.27%) |
317.35 |
317.35 - 482.45 |
7.1079 times |
Thu 31 July 2025 |
318.05 (6.19%) |
299.75 |
284.75 - 384.00 |
0.9154 times |
Mon 30 June 2025 |
299.50 (-1.66%) |
300.45 |
280.05 - 334.95 |
0.2511 times |
Fri 30 May 2025 |
304.55 (20.38%) |
253.80 |
229.60 - 323.80 |
0.2344 times |
Wed 30 April 2025 |
253.00 (7.23%) |
235.30 |
219.50 - 296.95 |
0.2458 times |
Fri 28 March 2025 |
235.95 (1.7%) |
232.10 |
216.45 - 275.45 |
0.1241 times |
Fri 28 February 2025 |
232.00 (-30.63%) |
331.90 |
227.40 - 331.90 |
0.1167 times |
Fri 31 January 2025 |
334.45 (-16.36%) |
391.95 |
307.00 - 453.05 |
0.5752 times |
Tue 31 December 2024 |
399.85 (7.34%) |
375.00 |
341.40 - 408.50 |
0.196 times |
Fri 29 November 2024 |
372.50 (11.13%) |
343.45 |
307.95 - 412.10 |
0.2333 times |
Thu 31 October 2024 |
335.20 (-14.89%) |
400.00 |
311.50 - 403.90 |
0.0862 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 416 | | 12 day DMA | 388.36 | | 20 day DMA | 377.39 | | 35 day DMA | 350.21 | | 50 day DMA | 332.79 | | 100 day DMA | 301.74 | | 150 day DMA | 296.52 | | 200 day DMA | 315.74 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.51 | 410.29 | 412.83 | | 12 day EMA | 395.71 | 393.49 | 391.36 | | 20 day EMA | 380.66 | 377.79 | 374.91 | | 35 day EMA | 359.01 | 356.13 | 353.24 | | 50 day EMA | 338.56 | 335.73 | 332.9 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416 | 423.42 | 422.79 | | 12 day SMA | 388.36 | 382.87 | 377.9 | | 20 day SMA | 377.39 | 373.39 | 369.84 | | 35 day SMA | 350.21 | 346.84 | 343.64 | | 50 day SMA | 332.79 | 330.52 | 328.43 | | 100 day SMA | 301.74 | 300.03 | 298.45 | | 150 day SMA | 296.52 | 296.19 | 296.06 | | 200 day SMA | 315.74 | 315.4 | 315.04 |
|
|
