Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 335.6 and 356.7
| Daily Target 1 | 318.33 |
| Daily Target 2 | 331.77 |
| Daily Target 3 | 339.43333333333 |
| Daily Target 4 | 352.87 |
| Daily Target 5 | 360.53 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (7.04%) | 326.90 | 326.00 - 347.10 | 1.4908 times | Mon 05 October 2026 | 322.50 (-0.85%) | 324.55 | 321.80 - 331.55 | 0.6748 times | Thu 01 October 2026 | 325.25 (-2.88%) | 331.00 | 321.00 - 331.35 | 1.1664 times | Tue 29 September 2026 | 334.90 (0.74%) | 332.40 | 328.30 - 338.25 | 1.0978 times | Mon 28 September 2026 | 332.45 (-2.31%) | 343.85 | 327.45 - 343.85 | 1.1312 times | Fri 25 September 2026 | 340.30 (-0.07%) | 340.15 | 338.50 - 345.75 | 0.8646 times | Thu 24 September 2026 | 340.55 (-2.34%) | 347.05 | 340.00 - 347.40 | 0.8388 times | Wed 23 September 2026 | 348.70 (1.66%) | 345.45 | 344.40 - 351.00 | 1.3781 times | Tue 22 September 2026 | 343.00 (0.66%) | 343.40 | 340.00 - 350.00 | 0.8548 times | Mon 21 September 2026 | 340.75 (0.19%) | 343.05 | 339.40 - 343.65 | 0.5028 times | Fri 18 September 2026 | 340.10 (0.87%) | 338.85 | 336.10 - 344.00 | 0.813 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 333.5 and 358.8
| Weekly Target 1 | 312.73 |
| Weekly Target 2 | 328.97 |
| Weekly Target 3 | 338.03333333333 |
| Weekly Target 4 | 354.27 |
| Weekly Target 5 | 363.33 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (6.13%) | 324.55 | 321.80 - 347.10 | 0.1905 times | Thu 01 October 2026 | 325.25 (-4.42%) | 343.85 | 321.00 - 343.85 | 0.2987 times | Fri 25 September 2026 | 340.30 (0.06%) | 343.05 | 338.50 - 351.00 | 0.3905 times | Fri 18 September 2026 | 340.10 (-4.43%) | 358.50 | 324.00 - 358.50 | 0.4834 times | Fri 11 September 2026 | 355.85 (-7.04%) | 380.95 | 355.00 - 382.10 | 0.393 times | Fri 04 September 2026 | 382.80 (-1.07%) | 382.90 | 377.40 - 396.00 | 0.6718 times | Fri 28 August 2026 | 386.95 (0.05%) | 394.45 | 379.15 - 394.45 | 0.468 times | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.6757 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.445 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 4.9833 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.523 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 333.1 and 359.2
| Monthly Target 1 | 311.67 |
| Monthly Target 2 | 328.43 |
| Monthly Target 3 | 337.76666666667 |
| Monthly Target 4 | 354.53 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 345.20 (3.08%) | 331.00 | 321.00 - 347.10 | 0.035 times | Tue 29 September 2026 | 334.90 (-12.13%) | 381.15 | 324.00 - 396.00 | 0.2304 times | Mon 31 August 2026 | 381.15 (4.21%) | 365.55 | 365.55 - 410.10 | 0.9278 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.4115 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.8554 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.8383 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 2.1187 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.7785 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5872 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.2172 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.3182 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 332.06 |
| 12 day DMA | 337.57 |
| 20 day DMA | 347.54 |
| 35 day DMA | 363.26 |
| 50 day DMA | 367.54 |
| 100 day DMA | 378.23 |
| 150 day DMA | 370.97 |
| 200 day DMA | 368.81 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.95 | 329.83 | 333.5 |
| 12 day EMA | 339.45 | 338.41 | 341.3 |
| 20 day EMA | 346.18 | 346.28 | 348.78 |
| 35 day EMA | 354.46 | 355 | 356.91 |
| 50 day EMA | 363.75 | 364.51 | 366.22 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.06 | 331.08 | 334.69 |
| 12 day SMA | 337.57 | 336.02 | 337.49 |
| 20 day SMA | 347.54 | 349.29 | 352.2 |
| 35 day SMA | 363.26 | 364.4 | 366.48 |
| 50 day SMA | 367.54 | 367.65 | 368.35 |
| 100 day SMA | 378.23 | 378.73 | 379.52 |
| 150 day SMA | 370.97 | 370.94 | 371.08 |
| 200 day SMA | 368.81 | 368.75 | 368.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.