Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 388.35 and 412.95
| Daily Target 1 | 368.88 |
| Daily Target 2 | 383.22 |
| Daily Target 3 | 393.48333333333 |
| Daily Target 4 | 407.82 |
| Daily Target 5 | 418.08 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.55 (4.87%) | 379.15 | 379.15 - 403.75 | 0.6659 times | Tue 12 May 2026 | 379.10 (-4.09%) | 395.25 | 377.65 - 396.00 | 0.3541 times | Mon 11 May 2026 | 395.25 (-1.59%) | 402.00 | 394.05 - 403.70 | 0.3107 times | Fri 08 May 2026 | 401.65 (-1.57%) | 408.60 | 396.60 - 408.95 | 0.5943 times | Thu 07 May 2026 | 408.05 (-0.39%) | 409.65 | 407.00 - 416.00 | 1.7844 times | Wed 06 May 2026 | 409.65 (-0.3%) | 414.55 | 400.55 - 419.00 | 0.5098 times | Tue 05 May 2026 | 410.90 (0%) | 415.85 | 406.40 - 418.20 | 1.1791 times | Mon 04 May 2026 | 410.90 (1%) | 409.50 | 407.20 - 422.00 | 1.4982 times | Thu 30 April 2026 | 406.85 (-1.69%) | 413.85 | 403.10 - 419.60 | 1.207 times | Wed 29 April 2026 | 413.85 (-1.45%) | 421.55 | 410.75 - 429.15 | 1.8966 times | Tue 28 April 2026 | 419.95 (1.25%) | 414.75 | 411.25 - 441.00 | 6.8926 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 374.55 and 400.65
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 382.22 |
| Weekly Target 3 | 392.98333333333 |
| Weekly Target 4 | 408.32 |
| Weekly Target 5 | 419.08 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.55 (-1.02%) | 402.00 | 377.65 - 403.75 | 0.1085 times | Fri 08 May 2026 | 401.65 (-1.28%) | 409.50 | 396.60 - 422.00 | 0.4538 times | Thu 30 April 2026 | 406.85 (1.79%) | 400.15 | 400.15 - 441.00 | 1.1225 times | Fri 24 April 2026 | 399.70 (-2.76%) | 412.00 | 393.65 - 423.00 | 0.8123 times | Fri 17 April 2026 | 411.05 (14.98%) | 350.00 | 343.95 - 418.00 | 1.461 times | Fri 10 April 2026 | 357.50 (4.33%) | 345.05 | 338.15 - 364.90 | 0.5054 times | Thu 02 April 2026 | 342.65 (4.75%) | 322.80 | 314.70 - 349.70 | 0.407 times | Fri 27 March 2026 | 327.10 (-7.02%) | 341.20 | 320.50 - 349.00 | 1.0878 times | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 3.87 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.1717 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.2133 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 365.43 and 409.78
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 399.06666666667 |
| Monthly Target 4 | 420.48 |
| Monthly Target 5 | 443.42 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 397.55 (-2.29%) | 409.50 | 377.65 - 422.00 | 0.0612 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 0.4546 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 0.5961 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.126 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2611 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2828 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.1132 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7562 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1834 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.1653 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6652 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 405.7 |
| 20 day DMA | 403.48 |
| 35 day DMA | 375.79 |
| 50 day DMA | 358.59 |
| 100 day DMA | 360.41 |
| 150 day DMA | 377.35 |
| 200 day DMA | 382.12 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.88 | 395.05 | 403.03 |
| 12 day EMA | 398.95 | 399.21 | 402.86 |
| 20 day EMA | 393.97 | 393.59 | 395.11 |
| 35 day EMA | 380.09 | 379.06 | 379.06 |
| 50 day EMA | 360.93 | 359.44 | 358.64 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 398.74 | 405.1 |
| 12 day SMA | 405.7 | 405.88 | 408.58 |
| 20 day SMA | 403.48 | 401.49 | 400.41 |
| 35 day SMA | 375.79 | 373.71 | 371.89 |
| 50 day SMA | 358.59 | 357.33 | 356.45 |
| 100 day SMA | 360.41 | 359.89 | 359.4 |
| 150 day SMA | 377.35 | 377.59 | 377.98 |
| 200 day SMA | 382.12 | 381.61 | 381.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.