Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 381.53 and 390.88
| Daily Target 1 | 379.78 |
| Daily Target 2 | 383.27 |
| Daily Target 3 | 389.13333333333 |
| Daily Target 4 | 392.62 |
| Daily Target 5 | 398.48 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 386.75 (0.47%) | 390.05 | 385.65 - 395.00 | 0.1435 times | Thu 20 August 2026 | 384.95 (2.12%) | 383.30 | 380.65 - 395.00 | 1.0611 times | Wed 19 August 2026 | 376.95 (-2.08%) | 383.00 | 376.20 - 385.00 | 0.8026 times | Tue 18 August 2026 | 384.95 (-0.75%) | 388.20 | 382.80 - 391.30 | 0.2542 times | Mon 17 August 2026 | 387.85 (-0.33%) | 392.95 | 385.00 - 393.25 | 0.9249 times | Fri 14 August 2026 | 389.15 (1.09%) | 384.95 | 382.05 - 397.00 | 1.5505 times | Thu 13 August 2026 | 384.95 (-2.67%) | 397.20 | 377.30 - 399.30 | 1.5659 times | Wed 12 August 2026 | 395.50 (1.03%) | 393.95 | 389.85 - 407.05 | 2.2135 times | Tue 11 August 2026 | 391.45 (-0.28%) | 394.50 | 390.05 - 397.00 | 0.5643 times | Mon 10 August 2026 | 392.55 (0.43%) | 392.00 | 390.00 - 401.00 | 0.9196 times | Fri 07 August 2026 | 390.85 (-0.96%) | 396.75 | 389.00 - 397.25 | 0.5544 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 372.08 and 390.88
| Weekly Target 1 | 367.18 |
| Weekly Target 2 | 376.97 |
| Weekly Target 3 | 385.98333333333 |
| Weekly Target 4 | 395.77 |
| Weekly Target 5 | 404.78 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 386.75 (-0.62%) | 392.95 | 376.20 - 395.00 | 0.4996 times | Fri 14 August 2026 | 389.15 (-0.43%) | 392.00 | 377.30 - 407.05 | 1.0683 times | Fri 07 August 2026 | 390.85 (6.86%) | 365.55 | 365.55 - 410.10 | 3.6841 times | Fri 31 July 2026 | 365.75 (4.66%) | 354.75 | 348.00 - 389.40 | 1.1259 times | Fri 24 July 2026 | 349.45 (-5.95%) | 371.80 | 341.95 - 373.75 | 0.2829 times | Fri 17 July 2026 | 371.55 (-2.49%) | 375.05 | 369.00 - 392.20 | 0.3849 times | Fri 10 July 2026 | 381.05 (-1.68%) | 387.00 | 371.75 - 392.40 | 0.4197 times | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.4848 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.4753 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.5745 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 1.3985 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 376.15 and 420.7
| Monthly Target 1 | 342.92 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 432.02 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 386.75 (5.74%) | 365.55 | 365.55 - 410.10 | 0.737 times | Fri 31 July 2026 | 365.75 (-6.07%) | 390.30 | 341.95 - 398.00 | 0.3578 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.7438 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.7289 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.8424 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 2.4161 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.5106 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 1.0584 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 1.1462 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.4587 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 7.1178 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 384.29 |
| 12 day DMA | 388.38 |
| 20 day DMA | 381.19 |
| 35 day DMA | 377.65 |
| 50 day DMA | 383.77 |
| 100 day DMA | 384.8 |
| 150 day DMA | 370.75 |
| 200 day DMA | 370.79 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.15 | 384.35 | 384.05 |
| 12 day EMA | 384.83 | 384.48 | 384.4 |
| 20 day EMA | 383.36 | 383 | 382.8 |
| 35 day EMA | 384.8 | 384.69 | 384.67 |
| 50 day EMA | 385.08 | 385.01 | 385.01 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.29 | 384.77 | 384.77 |
| 12 day SMA | 388.38 | 388.77 | 389.33 |
| 20 day SMA | 381.19 | 379.33 | 377.63 |
| 35 day SMA | 377.65 | 377.65 | 377.71 |
| 50 day SMA | 383.77 | 383.99 | 384.51 |
| 100 day SMA | 384.8 | 384.24 | 383.64 |
| 150 day SMA | 370.75 | 370.61 | 370.54 |
| 200 day SMA | 370.79 | 371.01 | 371.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.