Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 325.55 and 342.95
| Daily Target 1 | 312.27 |
| Daily Target 2 | 321.43 |
| Daily Target 3 | 329.66666666667 |
| Daily Target 4 | 338.83 |
| Daily Target 5 | 347.07 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.60 (1.82%) | 323.95 | 320.50 - 337.90 | 0.5523 times | Mon 23 March 2026 | 324.70 (-7.7%) | 341.20 | 321.00 - 349.00 | 1.128 times | Fri 20 March 2026 | 351.80 (14.29%) | 310.50 | 310.50 - 369.35 | 7.4167 times | Thu 19 March 2026 | 307.80 (-5.26%) | 318.95 | 304.45 - 321.00 | 0.0851 times | Wed 18 March 2026 | 324.90 (3.09%) | 316.40 | 313.00 - 328.85 | 0.3032 times | Tue 17 March 2026 | 315.15 (6.18%) | 300.00 | 296.80 - 321.00 | 0.1976 times | Mon 16 March 2026 | 296.80 (-1.44%) | 300.15 | 290.55 - 303.60 | 0.117 times | Fri 13 March 2026 | 301.15 (-5.48%) | 309.45 | 299.00 - 315.80 | 0.0531 times | Thu 12 March 2026 | 318.60 (1.17%) | 315.00 | 306.00 - 323.00 | 0.0915 times | Wed 11 March 2026 | 314.90 (0.3%) | 306.05 | 306.05 - 327.75 | 0.0554 times | Tue 10 March 2026 | 313.95 (2.63%) | 309.75 | 304.95 - 316.00 | 0.1014 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 311.3 and 339.8
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 317.73 |
| Weekly Target 3 | 333.36666666667 |
| Weekly Target 4 | 346.23 |
| Weekly Target 5 | 361.87 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.60 (-6.03%) | 341.20 | 320.50 - 349.00 | 1.0717 times | Fri 20 March 2026 | 351.80 (16.82%) | 300.15 | 290.55 - 369.35 | 5.1787 times | Fri 13 March 2026 | 301.15 (-4.49%) | 312.10 | 299.00 - 327.75 | 0.2297 times | Fri 06 March 2026 | 315.30 (-6.58%) | 311.05 | 307.50 - 332.75 | 0.2854 times | Fri 27 February 2026 | 337.50 (-1.07%) | 343.25 | 328.65 - 352.00 | 0.3125 times | Fri 20 February 2026 | 341.15 (-2.6%) | 351.15 | 339.35 - 373.25 | 0.2764 times | Fri 13 February 2026 | 350.25 (-0.86%) | 354.15 | 348.85 - 385.95 | 0.5472 times | Fri 06 February 2026 | 353.30 (-2.11%) | 373.55 | 335.30 - 375.00 | 0.4125 times | Fri 30 January 2026 | 360.90 (5.93%) | 340.80 | 331.50 - 381.00 | 0.9526 times | Fri 23 January 2026 | 340.70 (-8.93%) | 366.45 | 337.00 - 376.15 | 0.7333 times | Fri 16 January 2026 | 374.10 (1.91%) | 365.95 | 354.30 - 386.75 | 0.5402 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 310.58 and 389.38
| Monthly Target 1 | 251.37 |
| Monthly Target 2 | 290.98 |
| Monthly Target 3 | 330.16666666667 |
| Monthly Target 4 | 369.78 |
| Monthly Target 5 | 408.97 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 330.60 (-2.04%) | 311.05 | 290.55 - 369.35 | 0.5351 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.1225 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.2539 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.2749 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.11 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 1.7073 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 1.1505 times | Fri 29 August 2025 | 407.95 (28.27%) | 317.35 | 317.35 - 482.45 | 5.0216 times | Thu 31 July 2025 | 318.05 (6.19%) | 299.75 | 284.75 - 384.00 | 0.6467 times | Mon 30 June 2025 | 299.50 (-1.66%) | 300.45 | 280.05 - 334.95 | 0.1774 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 0.1656 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 327.96 |
| 12 day DMA | 317.19 |
| 20 day DMA | 321.32 |
| 35 day DMA | 336.15 |
| 50 day DMA | 342.64 |
| 100 day DMA | 356.78 |
| 150 day DMA | 387.14 |
| 200 day DMA | 369.04 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 325.2 | 325.45 |
| 12 day EMA | 323.16 | 321.81 | 321.29 |
| 20 day EMA | 325.65 | 325.13 | 325.18 |
| 35 day EMA | 333.53 | 333.7 | 334.23 |
| 50 day EMA | 344.64 | 345.21 | 346.05 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.96 | 324.87 | 319.29 |
| 12 day SMA | 317.19 | 315.91 | 315.2 |
| 20 day SMA | 321.32 | 321.53 | 322.35 |
| 35 day SMA | 336.15 | 336.63 | 337.27 |
| 50 day SMA | 342.64 | 343.37 | 344.33 |
| 100 day SMA | 356.78 | 357.78 | 358.93 |
| 150 day SMA | 387.14 | 387.15 | 387.24 |
| 200 day SMA | 369.04 | 368.97 | 368.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.