Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 352.45 and 368.95 | Daily Target 1 | 349.53 | | Daily Target 2 | 355.37 | | Daily Target 3 | 366.03333333333 | | Daily Target 4 | 371.87 | | Daily Target 5 | 382.53 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
361.20 (-2.52%) |
376.70 |
360.20 - 376.70 |
0.9728 times |
Thu 19 December 2024 |
370.55 (-2.54%) |
380.20 |
369.80 - 380.20 |
1.0932 times |
Wed 18 December 2024 |
380.20 (-3.97%) |
399.80 |
378.75 - 399.80 |
0.4974 times |
Tue 17 December 2024 |
395.90 (0.89%) |
392.55 |
390.70 - 408.50 |
2.6465 times |
Mon 16 December 2024 |
392.40 (5.24%) |
379.65 |
379.30 - 395.45 |
2.0886 times |
Fri 13 December 2024 |
372.85 (-0.94%) |
381.85 |
367.95 - 381.85 |
0.283 times |
Thu 12 December 2024 |
376.40 (-2.36%) |
391.00 |
374.55 - 391.00 |
0.6371 times |
Wed 11 December 2024 |
385.50 (0.65%) |
390.70 |
381.15 - 390.70 |
0.1474 times |
Tue 10 December 2024 |
383.00 (-0.42%) |
380.05 |
380.05 - 387.15 |
0.3954 times |
Mon 09 December 2024 |
384.60 (0.58%) |
387.65 |
381.75 - 392.90 |
1.2387 times |
Fri 06 December 2024 |
382.40 (1.37%) |
378.95 |
369.95 - 385.00 |
1.8443 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 336.55 and 384.85 | Weekly Target 1 | 328.33 | | Weekly Target 2 | 344.77 | | Weekly Target 3 | 376.63333333333 | | Weekly Target 4 | 393.07 | | Weekly Target 5 | 424.93 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
361.20 (-3.12%) |
379.65 |
360.20 - 408.50 |
0.9991 times |
Fri 13 December 2024 |
372.85 (-2.5%) |
387.65 |
367.95 - 392.90 |
0.3698 times |
Fri 06 December 2024 |
382.40 (2.66%) |
375.00 |
367.00 - 386.00 |
0.8521 times |
Fri 29 November 2024 |
372.50 (8.03%) |
349.45 |
347.10 - 377.40 |
0.7943 times |
Fri 22 November 2024 |
344.80 (-5.05%) |
363.50 |
338.50 - 380.55 |
0.8773 times |
Thu 14 November 2024 |
363.15 (-1.36%) |
367.95 |
356.25 - 412.10 |
2.1438 times |
Fri 08 November 2024 |
368.15 (9.7%) |
318.40 |
307.95 - 394.50 |
2.8 times |
Fri 01 November 2024 |
335.60 (5.88%) |
323.30 |
318.65 - 351.90 |
0.3416 times |
Fri 25 October 2024 |
316.95 (-13.37%) |
367.50 |
311.50 - 368.30 |
0.4949 times |
Fri 18 October 2024 |
365.85 (-1.71%) |
374.85 |
356.10 - 384.00 |
0.3269 times |
Fri 11 October 2024 |
372.20 (-1.4%) |
374.45 |
341.70 - 385.80 |
1.0508 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 336.55 and 384.85 | Monthly Target 1 | 328.33 | | Monthly Target 2 | 344.77 | | Monthly Target 3 | 376.63333333333 | | Monthly Target 4 | 393.07 | | Monthly Target 5 | 424.93 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
361.20 (-3.03%) |
375.00 |
360.20 - 408.50 |
0.3307 times |
Fri 29 November 2024 |
372.50 (11.13%) |
343.45 |
307.95 - 412.10 |
0.9859 times |
Thu 31 October 2024 |
335.20 (-14.89%) |
400.00 |
311.50 - 403.90 |
0.3645 times |
Mon 30 September 2024 |
393.85 (-4.1%) |
415.50 |
372.00 - 429.80 |
0.3698 times |
Fri 30 August 2024 |
410.70 (-10.42%) |
460.00 |
405.15 - 461.35 |
0.5849 times |
Wed 31 July 2024 |
458.45 (2.48%) |
448.00 |
419.75 - 510.90 |
1.5257 times |
Fri 28 June 2024 |
447.35 (5.14%) |
444.00 |
367.25 - 494.40 |
1.4947 times |
Fri 31 May 2024 |
425.50 (-2.25%) |
435.00 |
392.80 - 498.00 |
1.4698 times |
Tue 30 April 2024 |
435.30 (11.83%) |
390.00 |
390.00 - 472.45 |
1.2991 times |
Thu 28 March 2024 |
389.25 (-19.34%) |
482.60 |
358.30 - 500.00 |
1.5748 times |
Thu 29 February 2024 |
482.60 (22.58%) |
393.15 |
360.40 - 576.55 |
6.213 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 380.05 | | 12 day DMA | 380.19 | | 20 day DMA | 373.97 | | 35 day DMA | 366.76 | | 50 day DMA | 362.14 | | 100 day DMA | 384.18 | | 150 day DMA | 406.33 | | 200 day DMA | 412.3 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.73 | 380 | 384.73 | | 12 day EMA | 376.19 | 378.92 | 380.44 | | 20 day EMA | 374.11 | 375.47 | 375.99 | | 35 day EMA | 369.54 | 370.03 | 370 | | 50 day EMA | 364.27 | 364.4 | 364.15 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.05 | 382.38 | 383.55 | | 12 day SMA | 380.19 | 381.13 | 381.11 | | 20 day SMA | 373.97 | 373.15 | 372.08 | | 35 day SMA | 366.76 | 366.18 | 365.09 | | 50 day SMA | 362.14 | 362.35 | 361.95 | | 100 day SMA | 384.18 | 385.14 | 385.99 | | 150 day SMA | 406.33 | 406.75 | 407.06 | | 200 day SMA | 412.3 | 412.83 | 413.39 |
|
|
