Login or Join
HomepageKiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 387.2 and 398.35
| Daily Target 1 | 379.65 |
| Daily Target 2 | 383.6 |
| Daily Target 3 | 390.8 |
| Daily Target 4 | 394.75 |
| Daily Target 5 | 401.95 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.55 (0.13%) | 386.85 | 386.85 - 398.00 | 1.9794 times | Thu 02 July 2026 | 387.05 (0.06%) | 389.35 | 385.20 - 392.35 | 0.4076 times | Wed 01 July 2026 | 386.80 (-0.67%) | 390.30 | 386.00 - 394.40 | 0.865 times | Tue 30 June 2026 | 389.40 (-0.31%) | 387.30 | 386.75 - 394.00 | 0.4966 times | Mon 29 June 2026 | 390.60 (-0.5%) | 390.45 | 385.00 - 394.35 | 0.9374 times | Thu 25 June 2026 | 392.55 (-1.59%) | 399.10 | 389.10 - 401.00 | 1.566 times | Wed 24 June 2026 | 398.90 (0.47%) | 401.85 | 395.25 - 401.85 | 0.4598 times | Tue 23 June 2026 | 397.05 (-2.47%) | 411.75 | 395.40 - 411.75 | 1.0088 times | Mon 22 June 2026 | 407.10 (0.68%) | 401.95 | 401.95 - 415.00 | 1.5592 times | Fri 19 June 2026 | 404.35 (-1.11%) | 407.00 | 401.50 - 411.25 | 0.7202 times | Thu 18 June 2026 | 408.90 (-0.34%) | 413.30 | 406.90 - 423.60 | 4.1794 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 379.78 and 392.78
| Weekly Target 1 | 377.18 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 390.18333333333 |
| Weekly Target 4 | 395.37 |
| Weekly Target 5 | 403.18 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.55 (-1.27%) | 390.45 | 385.00 - 398.00 | 0.3376 times | Thu 25 June 2026 | 392.55 (-2.92%) | 401.95 | 389.10 - 415.00 | 0.331 times | Fri 19 June 2026 | 404.35 (1.32%) | 400.25 | 400.25 - 423.60 | 1.0964 times | Fri 12 June 2026 | 399.10 (-1.48%) | 404.20 | 385.05 - 416.65 | 0.9739 times | Fri 05 June 2026 | 405.10 (1.68%) | 402.95 | 375.80 - 417.00 | 1.1863 times | Fri 29 May 2026 | 398.40 (3.82%) | 390.65 | 389.00 - 428.25 | 1.4355 times | Fri 22 May 2026 | 383.75 (-1.08%) | 380.05 | 367.70 - 390.00 | 0.565 times | Fri 15 May 2026 | 387.95 (-3.41%) | 402.00 | 377.65 - 409.90 | 0.6229 times | Fri 08 May 2026 | 401.65 (-1.28%) | 409.50 | 396.60 - 422.00 | 0.9937 times | Thu 30 April 2026 | 406.85 (1.79%) | 400.15 | 400.15 - 441.00 | 2.4577 times | Fri 24 April 2026 | 399.70 (-2.76%) | 412.00 | 393.65 - 423.00 | 1.7786 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 379.98 and 392.78
| Monthly Target 1 | 377.45 |
| Monthly Target 2 | 382.5 |
| Monthly Target 3 | 390.25 |
| Monthly Target 4 | 395.3 |
| Monthly Target 5 | 403.05 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 387.55 (-0.48%) | 390.30 | 385.20 - 398.00 | 0.0294 times | Tue 30 June 2026 | 389.40 (-2.26%) | 402.95 | 375.80 - 423.60 | 0.4629 times | Fri 29 May 2026 | 398.40 (-2.08%) | 409.50 | 367.70 - 428.25 | 0.4536 times | Thu 30 April 2026 | 406.85 (28.53%) | 322.00 | 322.00 - 441.00 | 1.1465 times | Mon 30 March 2026 | 316.55 (-6.21%) | 311.05 | 290.55 - 369.35 | 1.5035 times | Fri 27 February 2026 | 337.50 (-6.48%) | 373.55 | 328.65 - 385.95 | 0.3178 times | Fri 30 January 2026 | 360.90 (-10.09%) | 402.00 | 331.50 - 417.45 | 0.6586 times | Wed 31 December 2025 | 401.40 (12.93%) | 356.00 | 323.00 - 411.90 | 0.7133 times | Fri 28 November 2025 | 355.45 (-17.45%) | 431.00 | 332.75 - 437.30 | 0.2854 times | Fri 31 October 2025 | 430.60 (0.97%) | 434.90 | 420.20 - 634.35 | 4.4292 times | Tue 30 September 2025 | 426.45 (4.53%) | 407.65 | 406.75 - 494.95 | 2.9846 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl 540680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 396.71 |
| 20 day DMA | 398 |
| 35 day DMA | 394.64 |
| 50 day DMA | 398.11 |
| 100 day DMA | 370.54 |
| 150 day DMA | 366.93 |
| 200 day DMA | 385.48 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.17 | 389.98 | 391.45 |
| 12 day EMA | 393.27 | 394.31 | 395.63 |
| 20 day EMA | 395.05 | 395.84 | 396.76 |
| 35 day EMA | 396.9 | 397.45 | 398.06 |
| 50 day EMA | 396.89 | 397.27 | 397.69 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 389.28 | 391.65 |
| 12 day SMA | 396.71 | 398.59 | 399.87 |
| 20 day SMA | 398 | 398.35 | 398.22 |
| 35 day SMA | 394.64 | 394.92 | 394.69 |
| 50 day SMA | 398.11 | 398.48 | 398.69 |
| 100 day SMA | 370.54 | 370.28 | 369.88 |
| 150 day SMA | 366.93 | 366.7 | 366.53 |
| 200 day SMA | 385.48 | 385.91 | 386.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.