Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 241.53 and 247.83 | Daily Target 1 | 239.87 | | Daily Target 2 | 243.18 | | Daily Target 3 | 246.16666666667 | | Daily Target 4 | 249.48 | | Daily Target 5 | 252.47 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.50 (-1.32%) |
247.40 |
242.85 - 249.15 |
0.2642 times |
Tue 01 April 2025 |
249.80 (5.87%) |
235.30 |
235.30 - 251.50 |
0.487 times |
Fri 28 March 2025 |
235.95 (-0.76%) |
245.00 |
235.25 - 250.95 |
1.0485 times |
Wed 26 March 2025 |
237.75 (-3.86%) |
255.20 |
236.00 - 255.20 |
1.839 times |
Tue 25 March 2025 |
247.30 (-4.17%) |
259.05 |
243.95 - 261.45 |
1.7604 times |
Mon 24 March 2025 |
258.05 (2.18%) |
254.45 |
252.60 - 266.35 |
1.8169 times |
Fri 21 March 2025 |
252.55 (3.23%) |
249.55 |
243.95 - 258.45 |
1.5404 times |
Thu 20 March 2025 |
244.65 (-0.33%) |
250.95 |
243.40 - 253.60 |
0.3976 times |
Wed 19 March 2025 |
245.45 (5.48%) |
236.35 |
235.15 - 247.15 |
0.4753 times |
Tue 18 March 2025 |
232.70 (2.33%) |
237.80 |
228.85 - 237.80 |
0.3707 times |
Mon 17 March 2025 |
227.40 (-0.83%) |
230.00 |
226.10 - 231.40 |
0.5938 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 240.9 and 257.1 | Weekly Target 1 | 228.23 | | Weekly Target 2 | 237.37 | | Weekly Target 3 | 244.43333333333 | | Weekly Target 4 | 253.57 | | Weekly Target 5 | 260.63 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.50 (4.47%) |
235.30 |
235.30 - 251.50 |
0.1597 times |
Fri 28 March 2025 |
235.95 (-6.57%) |
254.45 |
235.25 - 266.35 |
1.3743 times |
Fri 21 March 2025 |
252.55 (10.14%) |
230.00 |
226.10 - 258.45 |
0.7181 times |
Thu 13 March 2025 |
229.30 (-11.54%) |
268.95 |
228.05 - 268.95 |
0.7821 times |
Fri 07 March 2025 |
259.20 (11.72%) |
232.10 |
216.45 - 275.45 |
1.155 times |
Fri 28 February 2025 |
232.00 (-9.11%) |
254.70 |
227.40 - 258.95 |
0.6171 times |
Fri 21 February 2025 |
255.25 (-2.07%) |
260.65 |
247.10 - 277.00 |
0.8066 times |
Fri 14 February 2025 |
260.65 (-19.05%) |
328.45 |
257.50 - 328.45 |
1.6208 times |
Fri 07 February 2025 |
322.00 (-3.72%) |
331.90 |
315.55 - 331.90 |
0.7451 times |
Fri 31 January 2025 |
334.45 (-1.25%) |
338.50 |
307.00 - 339.90 |
2.0213 times |
Fri 24 January 2025 |
338.70 (-8.07%) |
375.00 |
337.20 - 376.80 |
1.7362 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 240.9 and 257.1 | Monthly Target 1 | 228.23 | | Monthly Target 2 | 237.37 | | Monthly Target 3 | 244.43333333333 | | Monthly Target 4 | 253.57 | | Monthly Target 5 | 260.63 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
246.50 (4.47%) |
235.30 |
235.30 - 251.50 |
0.0256 times |
Fri 28 March 2025 |
235.95 (1.7%) |
232.10 |
216.45 - 275.45 |
0.6453 times |
Fri 28 February 2025 |
232.00 (-30.63%) |
331.90 |
227.40 - 331.90 |
0.6069 times |
Fri 31 January 2025 |
334.45 (-16.36%) |
391.95 |
307.00 - 453.05 |
2.9905 times |
Tue 31 December 2024 |
399.85 (7.34%) |
375.00 |
341.40 - 408.50 |
1.0192 times |
Fri 29 November 2024 |
372.50 (11.13%) |
343.45 |
307.95 - 412.10 |
1.2128 times |
Thu 31 October 2024 |
335.20 (-14.89%) |
400.00 |
311.50 - 403.90 |
0.4483 times |
Mon 30 September 2024 |
393.85 (-4.1%) |
415.50 |
372.00 - 429.80 |
0.4549 times |
Fri 30 August 2024 |
410.70 (-10.42%) |
460.00 |
405.15 - 461.35 |
0.7195 times |
Wed 31 July 2024 |
458.45 (2.48%) |
448.00 |
419.75 - 510.90 |
1.8768 times |
Fri 28 June 2024 |
447.35 (5.14%) |
444.00 |
367.25 - 494.40 |
1.8386 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 243.46 | | 12 day DMA | 242.28 | | 20 day DMA | 241.69 | | 35 day DMA | 252.96 | | 50 day DMA | 278.62 | | 100 day DMA | 327.15 | | 150 day DMA | 344.13 | | 200 day DMA | 369.79 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.16 | 244.49 | 241.84 | | 12 day EMA | 244.6 | 244.26 | 243.25 | | 20 day EMA | 248.02 | 248.18 | 248.01 | | 35 day EMA | 264.97 | 266.06 | 267.02 | | 50 day EMA | 282.64 | 284.11 | 285.51 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.46 | 245.77 | 246.32 | | 12 day SMA | 242.28 | 241.4 | 240.6 | | 20 day SMA | 241.69 | 240.97 | 240.58 | | 35 day SMA | 252.96 | 255.18 | 257.37 | | 50 day SMA | 278.62 | 281.08 | 283.38 | | 100 day SMA | 327.15 | 327.89 | 328.75 | | 150 day SMA | 344.13 | 345.28 | 346.39 | | 200 day SMA | 369.79 | 370.68 | 371.55 |
|
|
