Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 332.13 and 341.53 | Daily Target 1 | 324.67 | | Daily Target 2 | 330.18 | | Daily Target 3 | 334.06666666667 | | Daily Target 4 | 339.58 | | Daily Target 5 | 343.47 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
335.70 (2.52%) |
328.55 |
328.55 - 337.95 |
0.3044 times |
Thu 18 December 2025 |
327.45 (-2.86%) |
335.20 |
326.00 - 336.00 |
1.2419 times |
Wed 17 December 2025 |
337.10 (-0.31%) |
338.30 |
335.40 - 344.65 |
0.3949 times |
Tue 16 December 2025 |
338.15 (-1.97%) |
342.15 |
336.85 - 347.70 |
0.6393 times |
Mon 15 December 2025 |
344.95 (-0.16%) |
340.30 |
338.00 - 356.00 |
1.0241 times |
Fri 12 December 2025 |
345.50 (4.52%) |
331.55 |
330.70 - 346.80 |
2.671 times |
Thu 11 December 2025 |
330.55 (-0.54%) |
333.25 |
324.00 - 334.70 |
0.6347 times |
Wed 10 December 2025 |
332.35 (0%) |
333.80 |
330.60 - 342.70 |
0.8411 times |
Tue 09 December 2025 |
332.35 (-1.29%) |
332.45 |
323.00 - 334.45 |
0.9959 times |
Mon 08 December 2025 |
336.70 (-1.49%) |
340.00 |
329.60 - 351.10 |
1.2527 times |
Fri 05 December 2025 |
341.80 (-1.07%) |
351.25 |
333.55 - 362.75 |
3.3962 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 315.85 and 345.85 | Weekly Target 1 | 309.23 | | Weekly Target 2 | 322.47 | | Weekly Target 3 | 339.23333333333 | | Weekly Target 4 | 352.47 | | Weekly Target 5 | 369.23 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
335.70 (-2.84%) |
340.30 |
326.00 - 356.00 |
0.8729 times |
Fri 12 December 2025 |
345.50 (1.08%) |
340.00 |
323.00 - 351.10 |
1.5487 times |
Fri 05 December 2025 |
341.80 (-3.84%) |
356.00 |
333.55 - 369.00 |
1.3887 times |
Fri 28 November 2025 |
355.45 (0.82%) |
347.70 |
332.75 - 387.35 |
0.8391 times |
Fri 21 November 2025 |
352.55 (-8%) |
375.10 |
350.05 - 390.00 |
0.6795 times |
Fri 14 November 2025 |
383.20 (-4.63%) |
399.80 |
376.50 - 405.60 |
0.6048 times |
Fri 07 November 2025 |
401.80 (-6.69%) |
431.00 |
383.15 - 437.30 |
1.155 times |
Fri 31 October 2025 |
430.60 (-5.13%) |
445.35 |
420.20 - 456.35 |
0.8513 times |
Thu 23 October 2025 |
453.90 (1.78%) |
430.00 |
430.00 - 464.00 |
0.5852 times |
Fri 17 October 2025 |
445.95 (-12.18%) |
498.00 |
434.05 - 498.00 |
1.4749 times |
Fri 10 October 2025 |
507.80 (-3.94%) |
546.00 |
505.00 - 634.35 |
42.2034 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 306.35 and 352.35 | Monthly Target 1 | 296.57 | | Monthly Target 2 | 316.13 | | Monthly Target 3 | 342.56666666667 | | Monthly Target 4 | 362.13 | | Monthly Target 5 | 388.57 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
335.70 (-5.56%) |
356.00 |
323.00 - 369.00 |
0.1302 times |
Fri 28 November 2025 |
355.45 (-17.45%) |
431.00 |
332.75 - 437.30 |
0.112 times |
Fri 31 October 2025 |
430.60 (0.97%) |
434.90 |
420.20 - 634.35 |
1.8246 times |
Tue 30 September 2025 |
426.45 (4.53%) |
407.65 |
406.75 - 494.95 |
1.2295 times |
Fri 29 August 2025 |
407.95 (28.27%) |
317.35 |
317.35 - 482.45 |
5.3666 times |
Thu 31 July 2025 |
318.05 (6.19%) |
299.75 |
284.75 - 384.00 |
0.6911 times |
Mon 30 June 2025 |
299.50 (-1.66%) |
300.45 |
280.05 - 334.95 |
0.1896 times |
Fri 30 May 2025 |
304.55 (20.38%) |
253.80 |
229.60 - 323.80 |
0.1769 times |
Wed 30 April 2025 |
253.00 (7.23%) |
235.30 |
219.50 - 296.95 |
0.1855 times |
Fri 28 March 2025 |
235.95 (1.7%) |
232.10 |
216.45 - 275.45 |
0.0937 times |
Fri 28 February 2025 |
232.00 (-30.63%) |
331.90 |
227.40 - 331.90 |
0.0881 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 336.67 | | 12 day DMA | 337.34 | | 20 day DMA | 343.51 | | 35 day DMA | 365.35 | | 50 day DMA | 397.07 | | 100 day DMA | 404.29 | | 150 day DMA | 368.1 | | 200 day DMA | 337.36 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.34 | 335.16 | 339.01 | | 12 day EMA | 339.86 | 340.62 | 343.01 | | 20 day EMA | 348.77 | 350.14 | 352.53 | | 35 day EMA | 373.18 | 375.39 | 378.21 | | 50 day EMA | 398.7 | 401.27 | 404.28 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.67 | 338.63 | 339.25 | | 12 day SMA | 337.34 | 338.79 | 341.76 | | 20 day SMA | 343.51 | 344.35 | 346.05 | | 35 day SMA | 365.35 | 368.04 | 371.27 | | 50 day SMA | 397.07 | 402.86 | 406.88 | | 100 day SMA | 404.29 | 404.53 | 404.37 | | 150 day SMA | 368.1 | 367.56 | 367.07 | | 200 day SMA | 337.36 | 336.98 | 336.65 |
|
|
