Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl Strong Daily Stock price targets for Kiocl 540680 are 428.38 and 443.83 | Daily Target 1 | 417.33 | | Daily Target 2 | 423.97 | | Daily Target 3 | 432.78333333333 | | Daily Target 4 | 439.42 | | Daily Target 5 | 448.23 |
Daily price and volume Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.60 (-0.83%) |
426.15 |
426.15 - 441.60 |
0.4279 times |
Thu 30 October 2025 |
434.20 (1.02%) |
438.75 |
425.00 - 439.65 |
0.445 times |
Wed 29 October 2025 |
429.80 (-2.4%) |
440.95 |
420.20 - 448.60 |
1.3314 times |
Tue 28 October 2025 |
440.35 (0.38%) |
442.45 |
437.00 - 445.00 |
1.0397 times |
Mon 27 October 2025 |
438.70 (-3.35%) |
445.35 |
436.80 - 456.35 |
0.8393 times |
Thu 23 October 2025 |
453.90 (2.56%) |
436.15 |
436.15 - 464.00 |
1.552 times |
Tue 21 October 2025 |
442.55 (1.12%) |
430.70 |
430.70 - 444.55 |
0.2995 times |
Mon 20 October 2025 |
437.65 (-1.86%) |
430.00 |
430.00 - 447.50 |
0.9557 times |
Fri 17 October 2025 |
445.95 (-2.17%) |
454.85 |
434.05 - 459.95 |
1.8023 times |
Thu 16 October 2025 |
455.85 (-4.8%) |
480.95 |
455.00 - 480.95 |
1.3073 times |
Wed 15 October 2025 |
478.85 (4.46%) |
457.90 |
442.00 - 481.30 |
1.5896 times |
Weekly price and charts Kiocl Strong weekly Stock price targets for Kiocl 540680 are 407.33 and 443.48 | Weekly Target 1 | 399.57 | | Weekly Target 2 | 415.08 | | Weekly Target 3 | 435.71666666667 | | Weekly Target 4 | 451.23 | | Weekly Target 5 | 471.87 |
Weekly price and volumes for Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.60 (-5.13%) |
445.35 |
420.20 - 456.35 |
0.0898 times |
Thu 23 October 2025 |
453.90 (1.78%) |
430.00 |
430.00 - 464.00 |
0.0617 times |
Fri 17 October 2025 |
445.95 (-12.18%) |
498.00 |
434.05 - 498.00 |
0.1555 times |
Fri 10 October 2025 |
507.80 (-3.94%) |
546.00 |
505.00 - 634.35 |
4.4498 times |
Fri 03 October 2025 |
528.65 (20.72%) |
442.35 |
420.05 - 528.65 |
0.9643 times |
Fri 26 September 2025 |
437.90 (1.67%) |
426.90 |
417.10 - 472.95 |
0.622 times |
Fri 19 September 2025 |
430.70 (-7.77%) |
469.05 |
424.20 - 483.50 |
0.5505 times |
Fri 12 September 2025 |
467.00 (3.35%) |
451.05 |
436.35 - 494.95 |
1.2023 times |
Fri 05 September 2025 |
451.85 (10.76%) |
407.65 |
406.75 - 465.35 |
1.3264 times |
Fri 29 August 2025 |
407.95 (-5.65%) |
433.00 |
400.70 - 437.60 |
0.5778 times |
Fri 22 August 2025 |
432.40 (31.55%) |
331.25 |
326.65 - 482.45 |
5.3908 times |
Monthly price and charts Kiocl Strong monthly Stock price targets for Kiocl 540680 are 318.33 and 532.48 | Monthly Target 1 | 280.9 | | Monthly Target 2 | 355.75 | | Monthly Target 3 | 495.05 | | Monthly Target 4 | 569.9 | | Monthly Target 5 | 709.2 |
Monthly price and volumes Kiocl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
430.60 (0.97%) |
434.90 |
420.20 - 634.35 |
1.7749 times |
Tue 30 September 2025 |
426.45 (4.53%) |
407.65 |
406.75 - 494.95 |
1.196 times |
Fri 29 August 2025 |
407.95 (28.27%) |
317.35 |
317.35 - 482.45 |
5.2203 times |
Thu 31 July 2025 |
318.05 (6.19%) |
299.75 |
284.75 - 384.00 |
0.6723 times |
Mon 30 June 2025 |
299.50 (-1.66%) |
300.45 |
280.05 - 334.95 |
0.1845 times |
Fri 30 May 2025 |
304.55 (20.38%) |
253.80 |
229.60 - 323.80 |
0.1721 times |
Wed 30 April 2025 |
253.00 (7.23%) |
235.30 |
219.50 - 296.95 |
0.1805 times |
Fri 28 March 2025 |
235.95 (1.7%) |
232.10 |
216.45 - 275.45 |
0.0912 times |
Fri 28 February 2025 |
232.00 (-30.63%) |
331.90 |
227.40 - 331.90 |
0.0857 times |
Fri 31 January 2025 |
334.45 (-16.36%) |
391.95 |
307.00 - 453.05 |
0.4225 times |
Tue 31 December 2024 |
399.85 (7.34%) |
375.00 |
341.40 - 408.50 |
0.144 times |
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value | | 5 day DMA | 434.73 | | 12 day DMA | 445.57 | | 20 day DMA | 476.26 | | 35 day DMA | 462.31 | | 50 day DMA | 451.9 | | 100 day DMA | 383.69 | | 150 day DMA | 342.58 | | 200 day DMA | 334.86 | EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.67 | 438.21 | 440.22 | | 12 day EMA | 447.63 | 450.73 | 453.74 | | 20 day EMA | 453.71 | 456.14 | 458.45 | | 35 day EMA | 450.78 | 451.97 | 453.02 | | 50 day EMA | 440.57 | 440.98 | 441.26 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.73 | 439.39 | 441.06 | | 12 day SMA | 445.57 | 449.89 | 456.03 | | 20 day SMA | 476.26 | 476.05 | 475.99 | | 35 day SMA | 462.31 | 462.9 | 464.01 | | 50 day SMA | 451.9 | 449.98 | 447.87 | | 100 day SMA | 383.69 | 382.52 | 381.31 | | 150 day SMA | 342.58 | 341.23 | 339.91 | | 200 day SMA | 334.86 | 334.75 | 334.58 |
|
|
