Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1569 and 1603.4
| Daily Target 1 | 1540.4 |
| Daily Target 2 | 1563.2 |
| Daily Target 3 | 1574.8 |
| Daily Target 4 | 1597.6 |
| Daily Target 5 | 1609.2 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1586.00 (2.39%) | 1552.00 | 1552.00 - 1586.40 | 0.9532 times | Mon 05 October 2026 | 1549.00 (5.87%) | 1512.85 | 1512.80 - 1549.00 | 0.0693 times | Thu 01 October 2026 | 1463.05 (-0.61%) | 1472.05 | 1463.05 - 1472.05 | 0.208 times | Tue 29 September 2026 | 1472.05 (-2.88%) | 1468.85 | 1468.85 - 1472.05 | 0.052 times | Mon 28 September 2026 | 1515.65 (1.13%) | 1498.65 | 1489.00 - 1554.80 | 3.1196 times | Fri 25 September 2026 | 1498.65 (2.02%) | 1540.00 | 1498.65 - 1551.45 | 0.4506 times | Thu 24 September 2026 | 1468.95 (-1.96%) | 1488.10 | 1468.95 - 1488.10 | 0.5199 times | Wed 23 September 2026 | 1498.25 (-2.27%) | 1500.00 | 1489.00 - 1552.35 | 2.5303 times | Tue 22 September 2026 | 1533.00 (4.44%) | 1547.95 | 1488.95 - 1550.00 | 0.8666 times | Mon 21 September 2026 | 1467.80 (-0.83%) | 1546.25 | 1467.80 - 1546.25 | 1.2305 times | Fri 18 September 2026 | 1480.15 (0.46%) | 1457.55 | 1457.55 - 1480.15 | 3.5009 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1549.4 and 1623
| Weekly Target 1 | 1488.13 |
| Weekly Target 2 | 1537.07 |
| Weekly Target 3 | 1561.7333333333 |
| Weekly Target 4 | 1610.67 |
| Weekly Target 5 | 1635.33 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1586.00 (8.4%) | 1512.85 | 1512.80 - 1586.40 | 0.3015 times | Thu 01 October 2026 | 1463.05 (-2.38%) | 1498.65 | 1463.05 - 1554.80 | 0.9964 times | Fri 25 September 2026 | 1498.65 (1.25%) | 1546.25 | 1467.80 - 1552.35 | 1.6505 times | Fri 18 September 2026 | 1480.15 (-1.14%) | 1516.95 | 1457.55 - 1516.95 | 1.0424 times | Wed 09 September 2026 | 1497.20 (2%) | 1401.00 | 1401.00 - 1520.00 | 0.9044 times | Fri 04 September 2026 | 1467.80 (-4.81%) | 1542.00 | 1447.00 - 1542.00 | 0.6387 times | Fri 28 August 2026 | 1542.00 (5.53%) | 1453.85 | 1367.00 - 1589.90 | 1.7629 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.2504 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.6592 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 1.7936 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 2.1717 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1524.53 and 1647.88
| Monthly Target 1 | 1421.8 |
| Monthly Target 2 | 1503.9 |
| Monthly Target 3 | 1545.15 |
| Monthly Target 4 | 1627.25 |
| Monthly Target 5 | 1668.5 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1586.00 (7.74%) | 1472.05 | 1463.05 - 1586.40 | 0.0245 times | Tue 29 September 2026 | 1472.05 (-4.54%) | 1542.00 | 1401.00 - 1554.80 | 0.3486 times | Fri 28 August 2026 | 1542.00 (1.11%) | 1582.80 | 1332.00 - 1626.80 | 0.301 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.7657 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.4082 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4423 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3868 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.7892 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4522 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0816 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6751 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1517.15 |
| 12 day DMA | 1500.49 |
| 20 day DMA | 1499.56 |
| 35 day DMA | 1502.5 |
| 50 day DMA | 1525.55 |
| 100 day DMA | 1491.27 |
| 150 day DMA | 1424.7 |
| 200 day DMA | 1379.53 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.19 | 1503.79 | 1481.19 |
| 12 day EMA | 1510.49 | 1496.77 | 1487.28 |
| 20 day EMA | 1505.21 | 1496.71 | 1491.21 |
| 35 day EMA | 1509.2 | 1504.68 | 1502.07 |
| 50 day EMA | 1515.61 | 1512.74 | 1511.26 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.15 | 1499.68 | 1483.67 |
| 12 day SMA | 1500.49 | 1493.09 | 1484.84 |
| 20 day SMA | 1499.56 | 1497.76 | 1493.36 |
| 35 day SMA | 1502.5 | 1502.49 | 1503.57 |
| 50 day SMA | 1525.55 | 1521.83 | 1520.43 |
| 100 day SMA | 1491.27 | 1488.37 | 1485.43 |
| 150 day SMA | 1424.7 | 1423.39 | 1422.25 |
| 200 day SMA | 1379.53 | 1377.6 | 1375.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.