Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1180.9 and 1223.3 | Daily Target 1 | 1146.33 | | Daily Target 2 | 1173.07 | | Daily Target 3 | 1188.7333333333 | | Daily Target 4 | 1215.47 | | Daily Target 5 | 1231.13 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.80 (3.36%) |
1184.05 |
1162.00 - 1204.40 |
2.5641 times |
Thu 30 October 2025 |
1160.80 (1.47%) |
1140.00 |
1140.00 - 1180.00 |
0.4167 times |
Tue 28 October 2025 |
1144.00 (3.85%) |
1135.00 |
1135.00 - 1219.00 |
0.5128 times |
Mon 27 October 2025 |
1101.60 (-2.19%) |
1123.50 |
1100.60 - 1124.85 |
3.5577 times |
Thu 23 October 2025 |
1126.30 (0.44%) |
1121.35 |
1121.35 - 1126.30 |
0.0962 times |
Tue 21 October 2025 |
1121.35 (-0.03%) |
1121.65 |
1115.60 - 1121.65 |
0.6731 times |
Mon 20 October 2025 |
1121.65 (1.51%) |
1130.90 |
1121.65 - 1130.90 |
0.609 times |
Fri 17 October 2025 |
1105.00 (-3.07%) |
1126.70 |
1100.60 - 1126.70 |
1.1538 times |
Thu 16 October 2025 |
1139.95 (-0%) |
1139.95 |
1139.95 - 1139.95 |
0.1282 times |
Wed 15 October 2025 |
1140.00 (1.98%) |
1128.10 |
1116.70 - 1200.00 |
0.2885 times |
Fri 10 October 2025 |
1117.90 (-1.85%) |
1139.00 |
1111.50 - 1139.00 |
1.1538 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1150.2 and 1268.6 | Weekly Target 1 | 1054.73 | | Weekly Target 2 | 1127.27 | | Weekly Target 3 | 1173.1333333333 | | Weekly Target 4 | 1245.67 | | Weekly Target 5 | 1291.53 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.80 (6.53%) |
1123.50 |
1100.60 - 1219.00 |
0.5857 times |
Thu 23 October 2025 |
1126.30 (1.93%) |
1130.90 |
1115.60 - 1130.90 |
0.1145 times |
Fri 17 October 2025 |
1105.00 (-1.15%) |
1128.10 |
1100.60 - 1200.00 |
0.1305 times |
Fri 10 October 2025 |
1117.90 (-4.67%) |
1172.80 |
1111.50 - 1172.80 |
0.3994 times |
Fri 03 October 2025 |
1172.70 (2.42%) |
1146.00 |
1115.00 - 1202.45 |
0.181 times |
Fri 26 September 2025 |
1145.00 (-4.22%) |
1195.00 |
1145.00 - 1255.00 |
1.893 times |
Fri 19 September 2025 |
1195.50 (-0.05%) |
1198.50 |
1178.00 - 1233.10 |
2.1086 times |
Fri 12 September 2025 |
1196.05 (6.94%) |
1118.40 |
1118.40 - 1250.00 |
1.7545 times |
Fri 05 September 2025 |
1118.40 (-1.04%) |
1130.10 |
1084.15 - 1157.00 |
1.4137 times |
Fri 29 August 2025 |
1130.10 (-2.54%) |
1146.50 |
1085.70 - 1178.35 |
1.4191 times |
Fri 22 August 2025 |
1159.50 (7.25%) |
1081.15 |
1074.20 - 1244.80 |
6.3738 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1150.2 and 1268.6 | Monthly Target 1 | 1054.73 | | Monthly Target 2 | 1127.27 | | Monthly Target 3 | 1173.1333333333 | | Monthly Target 4 | 1245.67 | | Monthly Target 5 | 1291.53 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1199.80 (6.55%) |
1126.00 |
1100.60 - 1219.00 |
0.0811 times |
Tue 30 September 2025 |
1126.00 (-0.36%) |
1130.10 |
1084.15 - 1255.00 |
0.4512 times |
Fri 29 August 2025 |
1130.10 (-0.9%) |
1125.90 |
1050.05 - 1300.00 |
1.238 times |
Thu 31 July 2025 |
1140.40 (-6.47%) |
1174.25 |
1058.00 - 1372.55 |
2.159 times |
Mon 30 June 2025 |
1219.30 (-6.75%) |
1300.00 |
1083.55 - 1365.00 |
0.9646 times |
Fri 30 May 2025 |
1307.50 (-1.22%) |
1374.00 |
1189.00 - 1479.95 |
1.7579 times |
Wed 30 April 2025 |
1323.60 (22.51%) |
1103.00 |
1066.05 - 1680.00 |
2.1805 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.4193 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.1176 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.631 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.2338 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1146.5 | | 12 day DMA | 1134.78 | | 20 day DMA | 1140.11 | | 35 day DMA | 1159.4 | | 50 day DMA | 1145.3 | | 100 day DMA | 1169.08 | | 150 day DMA | 1199.84 | | 200 day DMA | 1203.97 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.35 | 1137.63 | 1126.04 | | 12 day EMA | 1145.8 | 1135.98 | 1131.47 | | 20 day EMA | 1146.38 | 1140.76 | 1138.65 | | 35 day EMA | 1143.31 | 1139.98 | 1138.75 | | 50 day EMA | 1146.46 | 1144.28 | 1143.61 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.5 | 1130.81 | 1122.98 | | 12 day SMA | 1134.78 | 1128.75 | 1128.24 | | 20 day SMA | 1140.11 | 1139.85 | 1141.81 | | 35 day SMA | 1159.4 | 1156.66 | 1156.06 | | 50 day SMA | 1145.3 | 1144.03 | 1143.51 | | 100 day SMA | 1169.08 | 1170.15 | 1172.41 | | 150 day SMA | 1199.84 | 1198.91 | 1198.2 | | 200 day SMA | 1203.97 | 1203.73 | 1203.8 |
|
|
