Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1577.53 and 1779.53
| Daily Target 1 | 1420.35 |
| Daily Target 2 | 1532.7 |
| Daily Target 3 | 1622.35 |
| Daily Target 4 | 1734.7 |
| Daily Target 5 | 1824.35 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1645.05 (13.49%) | 1510.00 | 1510.00 - 1712.00 | 5.2305 times | Tue 30 June 2026 | 1449.55 (6.58%) | 1395.00 | 1347.00 - 1522.95 | 2.2672 times | Mon 29 June 2026 | 1360.00 (-2.86%) | 1300.00 | 1300.00 - 1360.00 | 1.0583 times | Thu 25 June 2026 | 1400.00 (-5.34%) | 1400.00 | 1400.00 - 1417.75 | 0.3528 times | Wed 24 June 2026 | 1478.90 (12.88%) | 1484.90 | 1478.90 - 1484.90 | 0.0988 times | Tue 23 June 2026 | 1310.15 (-5.4%) | 1385.00 | 1310.15 - 1385.00 | 0.0564 times | Mon 22 June 2026 | 1385.00 (-6.29%) | 1326.05 | 1326.00 - 1400.00 | 0.2117 times | Fri 19 June 2026 | 1478.00 (1.93%) | 1478.00 | 1478.00 - 1478.00 | 0.0847 times | Thu 18 June 2026 | 1450.00 (1.03%) | 1435.15 | 1435.15 - 1470.00 | 0.3246 times | Wed 17 June 2026 | 1435.15 (3.56%) | 1385.75 | 1370.00 - 1440.00 | 0.3151 times | Tue 16 June 2026 | 1385.75 (2.19%) | 1550.00 | 1365.00 - 1550.00 | 0.254 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1472.53 and 1884.53
| Weekly Target 1 | 1140.35 |
| Weekly Target 2 | 1392.7 |
| Weekly Target 3 | 1552.35 |
| Weekly Target 4 | 1804.7 |
| Weekly Target 5 | 1964.35 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1645.05 (17.5%) | 1300.00 | 1300.00 - 1712.00 | 4.6725 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.393 times | Fri 19 June 2026 | 1478.00 (9%) | 1550.00 | 1365.00 - 1550.00 | 0.5343 times | Fri 12 June 2026 | 1356.00 (0.36%) | 1450.00 | 1341.10 - 1499.00 | 0.2004 times | Fri 05 June 2026 | 1351.10 (-20.05%) | 1521.00 | 1300.00 - 1521.00 | 0.1002 times | Fri 29 May 2026 | 1689.95 (2.08%) | 1700.00 | 1520.95 - 1709.00 | 0.5985 times | Fri 22 May 2026 | 1655.50 (6.89%) | 1548.00 | 1471.05 - 1742.80 | 0.1541 times | Fri 15 May 2026 | 1548.80 (-4.2%) | 1725.00 | 1521.00 - 1778.35 | 1.197 times | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 1.3486 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.8014 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.6191 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1577.53 and 1779.53
| Monthly Target 1 | 1420.35 |
| Monthly Target 2 | 1532.7 |
| Monthly Target 3 | 1622.35 |
| Monthly Target 4 | 1734.7 |
| Monthly Target 5 | 1824.35 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1645.05 (13.49%) | 1510.00 | 1510.00 - 1712.00 | 0.348 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3709 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.4018 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3515 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 6.1687 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.4109 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0742 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.6134 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.1069 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1537 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.855 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1466.7 |
| 12 day DMA | 1427.8 |
| 20 day DMA | 1435.66 |
| 35 day DMA | 1516.06 |
| 50 day DMA | 1472.35 |
| 100 day DMA | 1377.46 |
| 150 day DMA | 1337.49 |
| 200 day DMA | 1292.29 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.74 | 1412.09 | 1393.36 |
| 12 day EMA | 1453.44 | 1418.61 | 1412.99 |
| 20 day EMA | 1455.27 | 1435.3 | 1433.8 |
| 35 day EMA | 1443.42 | 1431.55 | 1430.49 |
| 50 day EMA | 1453.95 | 1446.15 | 1446.01 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.7 | 1399.72 | 1386.81 |
| 12 day SMA | 1427.8 | 1403.26 | 1394.3 |
| 20 day SMA | 1435.66 | 1434.91 | 1444.71 |
| 35 day SMA | 1516.06 | 1511.49 | 1513.65 |
| 50 day SMA | 1472.35 | 1463.43 | 1459.44 |
| 100 day SMA | 1377.46 | 1374.5 | 1373.89 |
| 150 day SMA | 1337.49 | 1333.99 | 1331.96 |
| 200 day SMA | 1292.29 | 1290.56 | 1289.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.