Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1277.65 and 1312.95
| Daily Target 1 | 1248.23 |
| Daily Target 2 | 1271.77 |
| Daily Target 3 | 1283.5333333333 |
| Daily Target 4 | 1307.07 |
| Daily Target 5 | 1318.83 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1295.30 (3.21%) | 1260.00 | 1260.00 - 1295.30 | 0.0335 times | Mon 23 March 2026 | 1255.00 (-2.33%) | 1255.00 | 1255.00 - 1255.00 | 0.023 times | Fri 20 March 2026 | 1285.00 (1.98%) | 1265.20 | 1265.20 - 1285.00 | 0.0021 times | Wed 18 March 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0042 times | Tue 17 March 2026 | 1260.00 (-4.3%) | 1332.00 | 1260.00 - 1332.00 | 0.0031 times | Wed 11 March 2026 | 1316.65 (2.07%) | 1328.60 | 1251.95 - 1354.50 | 0.0733 times | Tue 10 March 2026 | 1290.00 (0.78%) | 1278.00 | 1278.00 - 1319.50 | 0.0031 times | Mon 09 March 2026 | 1280.00 (-0.16%) | 1280.00 | 1280.00 - 1280.00 | 0.001 times | Fri 06 March 2026 | 1282.00 (0.79%) | 1290.00 | 1282.00 - 1290.00 | 0.0073 times | Thu 05 March 2026 | 1272.00 (-1.75%) | 1260.00 | 1260.00 - 1300.00 | 9.8492 times | Wed 04 March 2026 | 1294.65 (1.54%) | 1314.85 | 1212.10 - 1314.85 | 0.0356 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1275.15 and 1315.45
| Weekly Target 1 | 1241.57 |
| Weekly Target 2 | 1268.43 |
| Weekly Target 3 | 1281.8666666667 |
| Weekly Target 4 | 1308.73 |
| Weekly Target 5 | 1322.17 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1295.30 (0.8%) | 1255.00 | 1255.00 - 1295.30 | 0.049 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0082 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0672 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 8.5766 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.5292 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.3077 times | Fri 06 February 2026 | 1290.00 (9.23%) | 1238.50 | 1238.50 - 1290.00 | 0.3549 times | Wed 28 January 2026 | 1181.00 (-0.59%) | 1181.00 | 1181.00 - 1181.00 | 0.0009 times | Fri 23 January 2026 | 1188.05 (-11.01%) | 1269.00 | 1188.05 - 1269.00 | 0.0527 times | Fri 16 January 2026 | 1335.00 (5.37%) | 1330.00 | 1260.00 - 1340.00 | 0.0536 times | Fri 09 January 2026 | 1267.00 (-5.36%) | 1405.70 | 1267.00 - 1405.70 | 0.0163 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1253.7 and 1396.1
| Monthly Target 1 | 1144.9 |
| Monthly Target 2 | 1220.1 |
| Monthly Target 3 | 1287.3 |
| Monthly Target 4 | 1362.5 |
| Monthly Target 5 | 1429.7 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1295.30 (-1.57%) | 1289.95 | 1212.10 - 1354.50 | 2.0717 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.2838 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0512 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.4236 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.7645 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1061 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.5905 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.6204 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 2.8258 times | Mon 30 June 2025 | 1219.30 (-6.75%) | 1300.00 | 1083.55 - 1365.00 | 1.2625 times | Fri 30 May 2025 | 1307.50 (-1.22%) | 1374.00 | 1189.00 - 1479.95 | 2.3008 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1271.06 |
| 12 day DMA | 1280.47 |
| 20 day DMA | 1298.58 |
| 35 day DMA | 1282.36 |
| 50 day DMA | 1291.54 |
| 100 day DMA | 1267.79 |
| 150 day DMA | 1231.53 |
| 200 day DMA | 1238.75 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.2 | 1271.15 | 1279.22 |
| 12 day EMA | 1283.06 | 1280.83 | 1285.52 |
| 20 day EMA | 1286.25 | 1285.3 | 1288.49 |
| 35 day EMA | 1293.68 | 1293.58 | 1295.85 |
| 50 day EMA | 1295.08 | 1295.07 | 1296.7 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.06 | 1275.33 | 1282.33 |
| 12 day SMA | 1280.47 | 1282.19 | 1287.52 |
| 20 day SMA | 1298.58 | 1298.31 | 1300.06 |
| 35 day SMA | 1282.36 | 1281.55 | 1283.69 |
| 50 day SMA | 1291.54 | 1293.43 | 1295.89 |
| 100 day SMA | 1267.79 | 1266.84 | 1266.56 |
| 150 day SMA | 1231.53 | 1230.62 | 1230.15 |
| 200 day SMA | 1238.75 | 1238.89 | 1239.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.