Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1107.9 and 1200.55 | Daily Target 1 | 1038.73 | | Daily Target 2 | 1084.42 | | Daily Target 3 | 1131.3833333333 | | Daily Target 4 | 1177.07 | | Daily Target 5 | 1224.03 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1130.10 (3.54%) |
1091.50 |
1085.70 - 1178.35 |
0.5442 times |
Thu 28 August 2025 |
1091.50 (-1.48%) |
1102.80 |
1091.50 - 1102.80 |
0.5309 times |
Tue 26 August 2025 |
1107.90 (0.71%) |
1104.30 |
1096.00 - 1107.90 |
0.3773 times |
Mon 25 August 2025 |
1100.10 (-5.12%) |
1146.50 |
1097.60 - 1146.50 |
0.3272 times |
Fri 22 August 2025 |
1159.50 (1.63%) |
1117.20 |
1117.00 - 1165.00 |
0.611 times |
Thu 21 August 2025 |
1140.85 (1.07%) |
1167.25 |
1131.00 - 1167.25 |
1.4224 times |
Wed 20 August 2025 |
1128.80 (2.9%) |
1102.60 |
1102.60 - 1244.80 |
5.7663 times |
Tue 19 August 2025 |
1097.00 (2.11%) |
1082.00 |
1074.20 - 1098.00 |
0.0801 times |
Mon 18 August 2025 |
1074.30 (-0.63%) |
1081.15 |
1074.30 - 1084.30 |
0.1135 times |
Thu 14 August 2025 |
1081.10 (-0.3%) |
1084.20 |
1080.00 - 1099.35 |
0.227 times |
Wed 13 August 2025 |
1084.40 (-1.43%) |
1115.00 |
1077.00 - 1115.50 |
0.2972 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1061.58 and 1154.23 | Weekly Target 1 | 1038.73 | | Weekly Target 2 | 1084.42 | | Weekly Target 3 | 1131.3833333333 | | Weekly Target 4 | 1177.07 | | Weekly Target 5 | 1224.03 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1130.10 (-2.54%) |
1146.50 |
1085.70 - 1178.35 |
0.2542 times |
Fri 22 August 2025 |
1159.50 (7.25%) |
1081.15 |
1074.20 - 1244.80 |
1.1417 times |
Thu 14 August 2025 |
1081.10 (-4.73%) |
1132.70 |
1077.00 - 1160.00 |
0.1808 times |
Fri 08 August 2025 |
1134.80 (4.36%) |
1050.05 |
1050.05 - 1300.00 |
1.8662 times |
Fri 01 August 2025 |
1087.35 (-8.83%) |
1158.70 |
1077.55 - 1165.90 |
0.6567 times |
Fri 25 July 2025 |
1192.70 (-3.94%) |
1241.60 |
1167.85 - 1245.00 |
0.2804 times |
Fri 18 July 2025 |
1241.60 (7.15%) |
1058.00 |
1058.00 - 1372.55 |
5.2461 times |
Fri 11 July 2025 |
1158.80 (-2.91%) |
1205.45 |
1139.20 - 1218.00 |
0.073 times |
Fri 04 July 2025 |
1193.55 (1.45%) |
1190.00 |
1163.85 - 1227.70 |
0.1288 times |
Fri 27 June 2025 |
1176.50 (6%) |
1198.55 |
1175.00 - 1224.00 |
0.1722 times |
Thu 19 June 2025 |
1109.90 (-4.73%) |
1165.00 |
1083.55 - 1199.00 |
0.91 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1090.08 and 1340.03 | Monthly Target 1 | 910.1 | | Monthly Target 2 | 1020.1 | | Monthly Target 3 | 1160.05 | | Monthly Target 4 | 1270.05 | | Monthly Target 5 | 1410 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1130.10 (-0.9%) |
1125.90 |
1050.05 - 1300.00 |
1.1648 times |
Thu 31 July 2025 |
1140.40 (-6.47%) |
1174.25 |
1058.00 - 1372.55 |
2.0313 times |
Mon 30 June 2025 |
1219.30 (-6.75%) |
1300.00 |
1083.55 - 1365.00 |
0.9075 times |
Fri 30 May 2025 |
1307.50 (-1.22%) |
1374.00 |
1189.00 - 1479.95 |
1.6539 times |
Wed 30 April 2025 |
1323.60 (22.51%) |
1103.00 |
1066.05 - 1680.00 |
2.0515 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.3945 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.1106 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.5937 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.22 times |
Fri 29 November 2024 |
1198.60 (-15.65%) |
1351.05 |
978.10 - 1485.00 |
0.8722 times |
Thu 31 October 2024 |
1421.00 (-4.08%) |
1481.40 |
1367.00 - 1688.00 |
1.5431 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1117.82 | | 12 day DMA | 1107.97 | | 20 day DMA | 1120.42 | | 35 day DMA | 1152.02 | | 50 day DMA | 1161.99 | | 100 day DMA | 1230.01 | | 150 day DMA | 1217.71 | | 200 day DMA | 1234.64 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.54 | 1108.26 | 1116.64 | | 12 day EMA | 1117.93 | 1115.72 | 1120.12 | | 20 day EMA | 1125.99 | 1125.56 | 1129.14 | | 35 day EMA | 1140.31 | 1140.91 | 1143.82 | | 50 day EMA | 1158.78 | 1159.95 | 1162.74 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.82 | 1119.97 | 1127.43 | | 12 day SMA | 1107.97 | 1108.48 | 1112.09 | | 20 day SMA | 1120.42 | 1119.88 | 1121.85 | | 35 day SMA | 1152.02 | 1153.54 | 1156.51 | | 50 day SMA | 1161.99 | 1162.42 | 1164.2 | | 100 day SMA | 1230.01 | 1229.64 | 1229.55 | | 150 day SMA | 1217.71 | 1218.14 | 1218.88 | | 200 day SMA | 1234.64 | 1236.13 | 1237.82 |
|
|
