Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1188.75 and 1198.35 | Daily Target 1 | 1180.75 | | Daily Target 2 | 1187.15 | | Daily Target 3 | 1190.35 | | Daily Target 4 | 1196.75 | | Daily Target 5 | 1199.95 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1193.55 (0.05%) |
1184.65 |
1183.95 - 1193.55 |
0.0634 times |
Thu 03 July 2025 |
1192.95 (0.54%) |
1187.95 |
1186.60 - 1192.95 |
0.1268 times |
Wed 02 July 2025 |
1186.60 (-1.42%) |
1163.85 |
1163.85 - 1193.85 |
0.5864 times |
Tue 01 July 2025 |
1203.70 (-1.28%) |
1174.25 |
1174.25 - 1212.25 |
2.9319 times |
Mon 30 June 2025 |
1219.30 (3.64%) |
1190.00 |
1177.00 - 1227.70 |
0.5705 times |
Fri 27 June 2025 |
1176.50 (-1.79%) |
1209.45 |
1175.00 - 1211.75 |
1.3154 times |
Thu 26 June 2025 |
1197.95 (-0.15%) |
1197.95 |
1197.95 - 1197.95 |
0.0158 times |
Wed 25 June 2025 |
1199.75 (-0.6%) |
1188.05 |
1188.05 - 1201.45 |
1.0301 times |
Tue 24 June 2025 |
1207.00 (2.29%) |
1180.20 |
1175.00 - 1224.00 |
2.5357 times |
Mon 23 June 2025 |
1180.00 (6.32%) |
1198.55 |
1175.00 - 1205.00 |
0.8241 times |
Thu 19 June 2025 |
1109.90 (-2.33%) |
1142.65 |
1083.55 - 1154.25 |
4.5166 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1178.7 and 1242.55 | Weekly Target 1 | 1131.18 | | Weekly Target 2 | 1162.37 | | Weekly Target 3 | 1195.0333333333 | | Weekly Target 4 | 1226.22 | | Weekly Target 5 | 1258.88 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1193.55 (1.45%) |
1190.00 |
1163.85 - 1227.70 |
0.1446 times |
Fri 27 June 2025 |
1176.50 (6%) |
1198.55 |
1175.00 - 1224.00 |
0.1933 times |
Thu 19 June 2025 |
1109.90 (-4.73%) |
1165.00 |
1083.55 - 1199.00 |
1.0217 times |
Fri 13 June 2025 |
1165.00 (-8.97%) |
1279.75 |
1154.75 - 1290.00 |
1.0265 times |
Fri 06 June 2025 |
1279.75 (-2.12%) |
1300.00 |
1261.95 - 1365.00 |
0.8669 times |
Fri 30 May 2025 |
1307.50 (-4.32%) |
1349.25 |
1225.00 - 1390.00 |
1.9058 times |
Fri 23 May 2025 |
1366.60 (-0.75%) |
1383.85 |
1283.05 - 1383.85 |
0.3534 times |
Fri 16 May 2025 |
1376.90 (9.62%) |
1324.75 |
1315.00 - 1479.95 |
2.128 times |
Fri 09 May 2025 |
1256.05 (-7.02%) |
1317.05 |
1189.00 - 1325.35 |
1.1448 times |
Fri 02 May 2025 |
1350.85 (-7.88%) |
1486.95 |
1305.55 - 1486.95 |
1.215 times |
Fri 25 April 2025 |
1466.40 (2.45%) |
1479.00 |
1434.10 - 1680.00 |
3.8147 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1178.7 and 1227.1 | Monthly Target 1 | 1141.48 | | Monthly Target 2 | 1167.52 | | Monthly Target 3 | 1189.8833333333 | | Monthly Target 4 | 1215.92 | | Monthly Target 5 | 1238.28 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1193.55 (-2.11%) |
1174.25 |
1163.85 - 1212.25 |
0.0434 times |
Mon 30 June 2025 |
1219.30 (-6.75%) |
1300.00 |
1083.55 - 1365.00 |
1.0825 times |
Fri 30 May 2025 |
1307.50 (-1.22%) |
1374.00 |
1189.00 - 1479.95 |
1.9728 times |
Wed 30 April 2025 |
1323.60 (22.51%) |
1103.00 |
1066.05 - 1680.00 |
2.4471 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.4706 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.132 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.7081 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.2624 times |
Fri 29 November 2024 |
1198.60 (-15.65%) |
1351.05 |
978.10 - 1485.00 |
1.0404 times |
Thu 31 October 2024 |
1421.00 (-4.08%) |
1481.40 |
1367.00 - 1688.00 |
1.8407 times |
Mon 30 September 2024 |
1481.40 (4.22%) |
1419.95 |
1362.00 - 1747.85 |
2.4589 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1199.22 | | 12 day DMA | 1183.63 | | 20 day DMA | 1191.38 | | 35 day DMA | 1250.09 | | 50 day DMA | 1282.99 | | 100 day DMA | 1235.44 | | 150 day DMA | 1233.86 | | 200 day DMA | 1295.77 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1193.84 | 1193.99 | 1194.51 | | 12 day EMA | 1195.62 | 1196 | 1196.56 | | 20 day EMA | 1209.61 | 1211.3 | 1213.23 | | 35 day EMA | 1242.81 | 1245.71 | 1248.82 | | 50 day EMA | 1286.49 | 1290.28 | 1294.25 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.22 | 1195.81 | 1196.81 | | 12 day SMA | 1183.63 | 1180.13 | 1179.09 | | 20 day SMA | 1191.38 | 1196.26 | 1202.27 | | 35 day SMA | 1250.09 | 1257.02 | 1263.96 | | 50 day SMA | 1282.99 | 1291.56 | 1301 | | 100 day SMA | 1235.44 | 1236.33 | 1237.22 | | 150 day SMA | 1233.86 | 1235.31 | 1237.26 | | 200 day SMA | 1295.77 | 1296.33 | 1297.11 |
|
|
