Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1099.25 and 1181.5 | Daily Target 1 | 1033.35 | | Daily Target 2 | 1082.9 | | Daily Target 3 | 1115.6 | | Daily Target 4 | 1165.15 | | Daily Target 5 | 1197.85 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1132.45 (4.82%) |
1103.00 |
1066.05 - 1148.30 |
1.8569 times |
Fri 28 March 2025 |
1080.40 (-3.02%) |
1110.70 |
1080.40 - 1130.05 |
0.5327 times |
Wed 26 March 2025 |
1114.00 (3.41%) |
1184.50 |
1072.40 - 1184.50 |
2.207 times |
Tue 25 March 2025 |
1077.30 (-1.43%) |
1085.05 |
1063.20 - 1091.85 |
0.86 times |
Mon 24 March 2025 |
1092.95 (0.92%) |
1049.00 |
1049.00 - 1102.90 |
1.6895 times |
Fri 21 March 2025 |
1082.95 (1.22%) |
1077.85 |
1061.80 - 1088.75 |
0.4642 times |
Thu 20 March 2025 |
1069.85 (-4.39%) |
1104.25 |
1056.55 - 1158.55 |
0.9361 times |
Wed 19 March 2025 |
1119.00 (5.37%) |
1088.45 |
1062.75 - 1125.00 |
0.3196 times |
Tue 18 March 2025 |
1061.95 (-0.02%) |
956.05 |
956.05 - 1079.00 |
0.5479 times |
Mon 17 March 2025 |
1062.15 (1.15%) |
1039.00 |
1039.00 - 1069.00 |
0.586 times |
Thu 13 March 2025 |
1050.05 (0.17%) |
1052.30 |
1050.00 - 1067.50 |
0.4033 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1099.25 and 1181.5 | Weekly Target 1 | 1033.35 | | Weekly Target 2 | 1082.9 | | Weekly Target 3 | 1115.6 | | Weekly Target 4 | 1165.15 | | Weekly Target 5 | 1197.85 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1132.45 (4.82%) |
1103.00 |
1066.05 - 1148.30 |
0.4319 times |
Fri 28 March 2025 |
1080.40 (-0.24%) |
1049.00 |
1049.00 - 1184.50 |
1.2301 times |
Fri 21 March 2025 |
1082.95 (3.13%) |
1039.00 |
956.05 - 1158.55 |
0.6637 times |
Thu 13 March 2025 |
1050.05 (-9.22%) |
1138.90 |
1046.00 - 1200.00 |
0.6425 times |
Fri 07 March 2025 |
1156.65 (6.53%) |
1064.05 |
1027.45 - 1165.00 |
1.9575 times |
Fri 28 February 2025 |
1085.75 (-6.02%) |
1198.00 |
1085.75 - 1213.00 |
0.6248 times |
Fri 21 February 2025 |
1155.25 (-8.72%) |
1205.10 |
1155.25 - 1231.00 |
0.2354 times |
Fri 14 February 2025 |
1265.55 (1.28%) |
1311.95 |
1223.65 - 1311.95 |
0.1717 times |
Thu 06 February 2025 |
1249.50 (-2.3%) |
1216.00 |
1180.00 - 1276.00 |
0.2283 times |
Fri 31 January 2025 |
1278.95 (4.74%) |
1282.00 |
1250.00 - 1343.00 |
3.8142 times |
Fri 24 January 2025 |
1221.10 (-4.97%) |
1285.00 |
1218.00 - 1285.00 |
0.7929 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1099.25 and 1181.5 | Monthly Target 1 | 1033.35 | | Monthly Target 2 | 1082.9 | | Monthly Target 3 | 1115.6 | | Monthly Target 4 | 1165.15 | | Monthly Target 5 | 1197.85 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1132.45 (4.82%) |
1103.00 |
1066.05 - 1148.30 |
0.0313 times |
Fri 28 March 2025 |
1080.40 (-0.49%) |
1064.05 |
956.05 - 1200.00 |
0.3262 times |
Fri 28 February 2025 |
1085.75 (-15.11%) |
1216.00 |
1085.75 - 1311.95 |
0.0915 times |
Fri 31 January 2025 |
1278.95 (6.4%) |
1198.00 |
1167.20 - 1350.00 |
0.4909 times |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.1819 times |
Fri 29 November 2024 |
1198.60 (-15.65%) |
1351.05 |
978.10 - 1485.00 |
0.7212 times |
Thu 31 October 2024 |
1421.00 (-4.08%) |
1481.40 |
1367.00 - 1688.00 |
1.2759 times |
Mon 30 September 2024 |
1481.40 (4.22%) |
1419.95 |
1362.00 - 1747.85 |
1.7045 times |
Fri 30 August 2024 |
1421.40 (49.63%) |
947.35 |
862.60 - 1499.40 |
4.1295 times |
Wed 31 July 2024 |
949.95 (12.33%) |
853.35 |
765.00 - 969.95 |
1.0472 times |
Fri 28 June 2024 |
845.70 (11.81%) |
786.20 |
684.95 - 853.35 |
1.1045 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1099.42 | | 12 day DMA | 1082.61 | | 20 day DMA | 1083.81 | | 35 day DMA | 1145.03 | | 50 day DMA | 1181.4 | | 100 day DMA | 1221.89 | | 150 day DMA | 1285.59 | | 200 day DMA | 1168.07 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1103.26 | 1088.67 | 1092.81 | | 12 day EMA | 1096.45 | 1089.91 | 1091.64 | | 20 day EMA | 1106.41 | 1103.67 | 1106.12 | | 35 day EMA | 1137.12 | 1137.4 | 1140.76 | | 50 day EMA | 1177.92 | 1179.78 | 1183.83 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.42 | 1089.52 | 1087.41 | | 12 day SMA | 1082.61 | 1079.96 | 1081.3 | | 20 day SMA | 1083.81 | 1083.69 | 1086.24 | | 35 day SMA | 1145.03 | 1147.42 | 1153.09 | | 50 day SMA | 1181.4 | 1184.71 | 1187.84 | | 100 day SMA | 1221.89 | 1226.95 | 1231.75 | | 150 day SMA | 1285.59 | 1284.48 | 1283.61 | | 200 day SMA | 1168.07 | 1165.71 | 1163.6 |
|
|
