Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1501.93 and 1637.98
| Daily Target 1 | 1395.2 |
| Daily Target 2 | 1472.6 |
| Daily Target 3 | 1531.25 |
| Daily Target 4 | 1608.65 |
| Daily Target 5 | 1667.3 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1550.00 (6.08%) | 1453.85 | 1453.85 - 1589.90 | 0.5872 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.8719 times | Wed 12 August 2026 | 1490.30 (5.11%) | 1550.00 | 1490.30 - 1550.00 | 0.0356 times | Tue 11 August 2026 | 1417.85 (-3.36%) | 1332.00 | 1332.00 - 1456.00 | 0.6762 times | Mon 10 August 2026 | 1467.20 (0.9%) | 1460.00 | 1401.00 - 1549.90 | 1.5836 times | Fri 07 August 2026 | 1454.05 (1.04%) | 1440.00 | 1439.10 - 1471.30 | 1.4413 times | Thu 06 August 2026 | 1439.10 (1.22%) | 1491.00 | 1430.00 - 1491.00 | 1.0498 times | Wed 05 August 2026 | 1421.75 (-10.18%) | 1510.05 | 1398.00 - 1510.05 | 2.9537 times | Tue 04 August 2026 | 1582.85 (0%) | 1626.80 | 1582.85 - 1626.80 | 0.4804 times | Mon 03 August 2026 | 1582.85 (3.79%) | 1582.80 | 1582.60 - 1582.85 | 0.3203 times | Fri 31 July 2026 | 1525.10 (-1.1%) | 1542.00 | 1501.00 - 1582.80 | 1.2456 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1501.93 and 1637.98
| Weekly Target 1 | 1395.2 |
| Weekly Target 2 | 1472.6 |
| Weekly Target 3 | 1531.25 |
| Weekly Target 4 | 1608.65 |
| Weekly Target 5 | 1667.3 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1550.00 (6.08%) | 1453.85 | 1453.85 - 1589.90 | 0.0905 times | Tue 18 August 2026 | 1461.15 (-1.96%) | 1479.00 | 1455.00 - 1490.30 | 0.1344 times | Wed 12 August 2026 | 1490.30 (2.49%) | 1460.00 | 1332.00 - 1550.00 | 0.3539 times | Fri 07 August 2026 | 1454.05 (-4.66%) | 1582.80 | 1398.00 - 1626.80 | 0.963 times | Fri 31 July 2026 | 1525.10 (-3.82%) | 1594.00 | 1500.00 - 1614.80 | 1.166 times | Fri 24 July 2026 | 1585.70 (-0.89%) | 1549.95 | 1528.95 - 1650.00 | 0.1728 times | Fri 17 July 2026 | 1600.00 (-2.85%) | 1645.00 | 1510.05 - 1690.00 | 0.3841 times | Fri 10 July 2026 | 1646.95 (-0.98%) | 1576.00 | 1441.00 - 1665.00 | 0.4033 times | Fri 03 July 2026 | 1663.25 (18.8%) | 1300.00 | 1300.00 - 1712.00 | 5.9122 times | Thu 25 June 2026 | 1400.00 (-5.28%) | 1326.05 | 1310.15 - 1484.90 | 0.4198 times | Fri 19 June 2026 | 1478.00 (9%) | 1550.00 | 1365.00 - 1550.00 | 0.5706 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1293.6 and 1588.4
| Monthly Target 1 | 1208.13 |
| Monthly Target 2 | 1379.07 |
| Monthly Target 3 | 1502.9333333333 |
| Monthly Target 4 | 1673.87 |
| Monthly Target 5 | 1797.73 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1550.00 (1.63%) | 1582.80 | 1332.00 - 1626.80 | 0.1696 times | Fri 31 July 2026 | 1525.10 (5.21%) | 1510.00 | 1441.00 - 1712.00 | 0.6709 times | Tue 30 June 2026 | 1449.55 (-14.23%) | 1521.00 | 1300.00 - 1550.00 | 0.3576 times | Fri 29 May 2026 | 1689.95 (14.58%) | 1474.90 | 1471.05 - 1778.35 | 0.3875 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.3389 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 5.9487 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3963 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0715 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.5915 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 1.0675 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1482 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1477.3 |
| 12 day DMA | 1494.52 |
| 20 day DMA | 1531.89 |
| 35 day DMA | 1523.96 |
| 50 day DMA | 1509.42 |
| 100 day DMA | 1451.08 |
| 150 day DMA | 1406.06 |
| 200 day DMA | 1346.09 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.58 | 1465.38 | 1467.49 |
| 12 day EMA | 1498.36 | 1488.97 | 1494.03 |
| 20 day EMA | 1510.55 | 1506.4 | 1511.16 |
| 35 day EMA | 1514.74 | 1512.66 | 1515.69 |
| 50 day EMA | 1515.4 | 1513.99 | 1516.15 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.3 | 1458.11 | 1453.7 |
| 12 day SMA | 1494.52 | 1494.18 | 1499.27 |
| 20 day SMA | 1531.89 | 1533.08 | 1538.85 |
| 35 day SMA | 1523.96 | 1521.1 | 1520.36 |
| 50 day SMA | 1509.42 | 1511.53 | 1513.99 |
| 100 day SMA | 1451.08 | 1448.48 | 1446.77 |
| 150 day SMA | 1406.06 | 1404.4 | 1403.04 |
| 200 day SMA | 1346.09 | 1343.84 | 1342.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.