Login or Join
HomepageSmslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife
Strong Daily Stock price targets for Smslife 540679 are 1596.85 and 1662.35
| Daily Target 1 | 1546.57 |
| Daily Target 2 | 1581.63 |
| Daily Target 3 | 1612.0666666667 |
| Daily Target 4 | 1647.13 |
| Daily Target 5 | 1677.57 |
Daily price and volume Smslife
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1616.70 (0.04%) | 1616.00 | 1577.00 - 1642.50 | 0.8416 times | Thu 07 May 2026 | 1616.00 (0.48%) | 1600.00 | 1548.95 - 1638.15 | 1.0188 times | Wed 06 May 2026 | 1608.35 (8.31%) | 1485.00 | 1485.00 - 1632.00 | 1.1849 times | Tue 05 May 2026 | 1485.00 (-2.63%) | 1525.00 | 1485.00 - 1525.00 | 0.1883 times | Mon 04 May 2026 | 1525.15 (3.41%) | 1474.90 | 1474.90 - 1540.00 | 2.5803 times | Thu 30 April 2026 | 1474.90 (-0.39%) | 1530.85 | 1430.00 - 1530.85 | 0.4319 times | Wed 29 April 2026 | 1480.65 (3.66%) | 1480.00 | 1473.25 - 1571.10 | 2.5138 times | Tue 28 April 2026 | 1428.35 (4.19%) | 1370.00 | 1370.00 - 1440.00 | 0.5094 times | Fri 24 April 2026 | 1370.90 (-3.12%) | 1411.00 | 1361.05 - 1411.00 | 0.1772 times | Thu 23 April 2026 | 1415.00 (9.39%) | 1415.00 | 1415.00 - 1415.00 | 0.5537 times | Wed 22 April 2026 | 1293.55 (-3.46%) | 1262.80 | 1262.80 - 1339.90 | 0.4762 times |
Weekly price and charts Smslife
Strong weekly Stock price targets for Smslife 540679 are 1545.8 and 1713.4
| Weekly Target 1 | 1410.43 |
| Weekly Target 2 | 1513.57 |
| Weekly Target 3 | 1578.0333333333 |
| Weekly Target 4 | 1681.17 |
| Weekly Target 5 | 1745.63 |
Weekly price and volumes for Smslife
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.2393 times | Thu 30 April 2026 | 1474.90 (7.59%) | 1370.00 | 1370.00 - 1571.10 | 0.1422 times | Fri 24 April 2026 | 1370.90 (5.45%) | 1293.00 | 1262.80 - 1415.00 | 0.1098 times | Fri 17 April 2026 | 1300.00 (0.08%) | 1299.00 | 1249.90 - 1301.00 | 0.2589 times | Thu 02 April 2026 | 1299.00 (3.92%) | 1187.50 | 1187.50 - 1299.00 | 0.0087 times | Fri 27 March 2026 | 1250.00 (-2.72%) | 1255.00 | 1236.50 - 1333.00 | 4.6318 times | Fri 20 March 2026 | 1285.00 (-2.4%) | 1332.00 | 1260.00 - 1332.00 | 0.0041 times | Wed 11 March 2026 | 1316.65 (2.7%) | 1280.00 | 1251.95 - 1354.50 | 0.0337 times | Fri 06 March 2026 | 1282.00 (-2.58%) | 1289.95 | 1212.10 - 1314.85 | 4.3059 times | Fri 27 February 2026 | 1316.00 (-2.93%) | 1349.95 | 1280.00 - 1349.95 | 0.2657 times | Fri 13 February 2026 | 1355.75 (5.1%) | 1290.00 | 1290.00 - 1360.00 | 0.1545 times |
Monthly price and charts Smslife
Strong monthly Stock price targets for Smslife 540679 are 1545.8 and 1713.4
| Monthly Target 1 | 1410.43 |
| Monthly Target 2 | 1513.57 |
| Monthly Target 3 | 1578.0333333333 |
| Monthly Target 4 | 1681.17 |
| Monthly Target 5 | 1745.63 |
Monthly price and volumes Smslife
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1616.70 (9.61%) | 1474.90 | 1474.90 - 1642.50 | 0.1342 times | Thu 30 April 2026 | 1474.90 (22.97%) | 1253.80 | 1249.90 - 1571.10 | 0.287 times | Mon 30 March 2026 | 1199.40 (-8.86%) | 1289.95 | 1187.50 - 1354.50 | 5.0378 times | Fri 27 February 2026 | 1316.00 (11.43%) | 1238.50 | 1238.50 - 1360.00 | 0.3356 times | Wed 28 January 2026 | 1181.00 (-7.38%) | 1338.30 | 1181.00 - 1405.70 | 0.0606 times | Wed 31 December 2025 | 1275.05 (-8.27%) | 1390.00 | 1221.55 - 1422.00 | 0.5009 times | Fri 28 November 2025 | 1390.00 (15.85%) | 1229.90 | 1158.00 - 1525.20 | 0.904 times | Fri 31 October 2025 | 1199.80 (6.55%) | 1126.00 | 1100.60 - 1219.00 | 0.1255 times | Tue 30 September 2025 | 1126.00 (-0.36%) | 1130.10 | 1084.15 - 1255.00 | 0.6983 times | Fri 29 August 2025 | 1130.10 (-0.9%) | 1125.90 | 1050.05 - 1300.00 | 1.9161 times | Thu 31 July 2025 | 1140.40 (-6.47%) | 1174.25 | 1058.00 - 1372.55 | 3.3415 times |
Indicator Analysis of Smslife
Please login to view indicator analysis. or View indicator analysis of Smslife 540679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value |
| 5 day DMA | 1570.24 |
| 12 day DMA | 1471.2 |
| 20 day DMA | 1392.28 |
| 35 day DMA | 1345.25 |
| 50 day DMA | 1325.75 |
| 100 day DMA | 1318.65 |
| 150 day DMA | 1260.87 |
| 200 day DMA | 1243.86 |
EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.07 | 1549.76 | 1516.64 |
| 12 day EMA | 1492.2 | 1469.57 | 1442.96 |
| 20 day EMA | 1436.88 | 1417.96 | 1397.12 |
| 35 day EMA | 1384.78 | 1371.13 | 1356.71 |
| 50 day EMA | 1347.05 | 1336.05 | 1324.63 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.24 | 1541.88 | 1514.81 |
| 12 day SMA | 1471.2 | 1448.14 | 1421.81 |
| 20 day SMA | 1392.28 | 1373.33 | 1357.29 |
| 35 day SMA | 1345.25 | 1335.7 | 1328.1 |
| 50 day SMA | 1325.75 | 1317.54 | 1310.6 |
| 100 day SMA | 1318.65 | 1314.48 | 1309.93 |
| 150 day SMA | 1260.87 | 1257.66 | 1254.46 |
| 200 day SMA | 1243.86 | 1242.32 | 1241.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.