Smslife 540679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmslife 540679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smslife Strong Daily Stock price targets for Smslife 540679 are 1202 and 1202 | Daily Target 1 | 1202 | | Daily Target 2 | 1202 | | Daily Target 3 | 1202 | | Daily Target 4 | 1202 | | Daily Target 5 | 1202 |
Daily price and volume Smslife
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.3409 times |
Fri 27 December 2024 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.5682 times |
Thu 26 December 2024 |
1202.00 (0.21%) |
1180.00 |
1180.00 - 1202.00 |
0.3598 times |
Mon 23 December 2024 |
1199.50 (0%) |
1199.50 |
1199.50 - 1199.50 |
0.0947 times |
Fri 20 December 2024 |
1199.50 (2%) |
1199.50 |
1195.00 - 1199.50 |
4.6402 times |
Wed 18 December 2024 |
1176.00 (-1.94%) |
1176.00 |
1176.00 - 1176.00 |
0.1894 times |
Fri 13 December 2024 |
1199.30 (1.92%) |
1197.95 |
1197.95 - 1199.30 |
1.25 times |
Thu 12 December 2024 |
1176.65 (2%) |
1176.65 |
1176.65 - 1176.65 |
0.0189 times |
Wed 11 December 2024 |
1153.60 (2%) |
1153.60 |
1153.60 - 1153.60 |
0.3409 times |
Tue 10 December 2024 |
1131.00 (0%) |
1131.00 |
1131.00 - 1131.00 |
2.197 times |
Mon 09 December 2024 |
1131.00 (-1.91%) |
1131.00 |
1131.00 - 1131.00 |
5.3598 times |
Weekly price and charts Smslife Strong weekly Stock price targets for Smslife 540679 are 1202 and 1202 | Weekly Target 1 | 1202 | | Weekly Target 2 | 1202 | | Weekly Target 3 | 1202 | | Weekly Target 4 | 1202 | | Weekly Target 5 | 1202 |
Weekly price and volumes for Smslife
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1202.00 (0%) |
1202.00 |
1202.00 - 1202.00 |
0.0247 times |
Fri 27 December 2024 |
1202.00 (0.21%) |
1199.50 |
1180.00 - 1202.00 |
0.074 times |
Fri 20 December 2024 |
1199.50 (0.02%) |
1176.00 |
1176.00 - 1199.50 |
0.3497 times |
Fri 13 December 2024 |
1199.30 (4.02%) |
1131.00 |
1131.00 - 1199.30 |
0.6637 times |
Wed 04 December 2024 |
1153.00 (-3.8%) |
1198.00 |
1151.50 - 1198.00 |
0.8296 times |
Fri 29 November 2024 |
1198.60 (19.03%) |
987.45 |
987.45 - 1223.05 |
2.2652 times |
Fri 22 November 2024 |
1007.00 (-8.43%) |
1046.15 |
978.10 - 1096.90 |
1.7003 times |
Thu 14 November 2024 |
1099.65 (-18.54%) |
1300.00 |
1099.65 - 1300.00 |
1.9594 times |
Fri 08 November 2024 |
1349.95 (-4.69%) |
1459.00 |
1310.25 - 1459.00 |
1.6783 times |
Fri 01 November 2024 |
1416.40 (0.38%) |
1411.00 |
1351.05 - 1485.00 |
0.4552 times |
Fri 25 October 2024 |
1411.00 (-6.78%) |
1539.95 |
1367.00 - 1539.95 |
2.1857 times |
Monthly price and charts Smslife Strong monthly Stock price targets for Smslife 540679 are 1166.5 and 1237.5 | Monthly Target 1 | 1107.33 | | Monthly Target 2 | 1154.67 | | Monthly Target 3 | 1178.3333333333 | | Monthly Target 4 | 1225.67 | | Monthly Target 5 | 1249.33 |
Monthly price and volumes Smslife
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
1202.00 (0.28%) |
1198.00 |
1131.00 - 1202.00 |
0.1051 times |
Fri 29 November 2024 |
1198.60 (-15.65%) |
1351.05 |
978.10 - 1485.00 |
0.4168 times |
Thu 31 October 2024 |
1421.00 (-4.08%) |
1481.40 |
1367.00 - 1688.00 |
0.7373 times |
Mon 30 September 2024 |
1481.40 (4.22%) |
1419.95 |
1362.00 - 1747.85 |
0.985 times |
Fri 30 August 2024 |
1421.40 (49.63%) |
947.35 |
862.60 - 1499.40 |
2.3863 times |
Wed 31 July 2024 |
949.95 (12.33%) |
853.35 |
765.00 - 969.95 |
0.6052 times |
Fri 28 June 2024 |
845.70 (11.81%) |
786.20 |
684.95 - 853.35 |
0.6383 times |
Fri 31 May 2024 |
756.35 (9.98%) |
679.95 |
630.75 - 948.10 |
1.0056 times |
Tue 30 April 2024 |
687.70 (1.32%) |
691.95 |
634.00 - 779.00 |
1.4693 times |
Thu 28 March 2024 |
678.75 (11.77%) |
595.80 |
570.00 - 694.80 |
1.6512 times |
Thu 29 February 2024 |
607.30 (5.77%) |
569.65 |
548.95 - 680.80 |
1.0244 times |
DMA SMA EMA moving averages of Smslife 540679
DMA (daily moving average) of Smslife 540679
| DMA period | DMA value | | 5 day DMA | 1201 | | 12 day DMA | 1177.13 | | 20 day DMA | 1161.79 | | 35 day DMA | 1205.68 | | 50 day DMA | 1290.11 | | 100 day DMA | 1321.88 | | 150 day DMA | 1144.14 | | 200 day DMA | 1020.55 | EMA (exponential moving average) of Smslife 540679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.78 | 1195.67 | 1192.5 | | 12 day EMA | 1185.93 | 1183.01 | 1179.56 | | 20 day EMA | 1189.79 | 1188.51 | 1187.09 | | 35 day EMA | 1239.96 | 1242.2 | 1244.57 | | 50 day EMA | 1293.89 | 1297.64 | 1301.54 |
SMA (simple moving average) of Smslife 540679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201 | 1195.8 | 1195.26 | | 12 day SMA | 1177.13 | 1174.88 | 1172.63 | | 20 day SMA | 1161.79 | 1152.26 | 1143.63 | | 35 day SMA | 1205.68 | 1213.2 | 1220.57 | | 50 day SMA | 1290.11 | 1294.65 | 1299.2 | | 100 day SMA | 1321.88 | 1318.43 | 1315.02 | | 150 day SMA | 1144.14 | 1140.39 | 1136.69 | | 200 day SMA | 1020.55 | 1017.54 | 1014.45 |
|
|
