Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cochinship

Strong Daily Stock price targets for Cochinship 540678 are 1499 and 1520

Daily Target 11493.33
Daily Target 21504.67
Daily Target 31514.3333333333
Daily Target 41525.67
Daily Target 51535.33

Daily price and volume Cochinship

Date Closing Open Range Volume
Tue 25 August 2026 1516.00 (0.33%) 1519.60 1503.00 - 1524.00 0.803 times
Mon 24 August 2026 1511.00 (2.44%) 1480.50 1480.50 - 1515.15 0.7579 times
Fri 21 August 2026 1475.00 (-0.99%) 1473.25 1461.95 - 1496.00 1.1861 times
Thu 20 August 2026 1489.75 (0.52%) 1488.00 1479.00 - 1497.00 0.4994 times
Wed 19 August 2026 1482.10 (-0.6%) 1492.10 1472.90 - 1506.95 0.8538 times
Tue 18 August 2026 1491.00 (2.27%) 1458.05 1458.00 - 1500.10 1.6242 times
Mon 17 August 2026 1457.90 (-2.48%) 1444.35 1436.95 - 1494.05 1.5935 times
Fri 14 August 2026 1495.00 (-0.4%) 1520.90 1485.50 - 1522.45 0.8623 times
Thu 13 August 2026 1501.00 (-0.57%) 1497.70 1497.70 - 1536.00 1.4192 times
Wed 12 August 2026 1509.65 (1.12%) 1509.20 1490.00 - 1514.00 0.4007 times
Tue 11 August 2026 1493.00 (-0.6%) 1500.35 1486.85 - 1511.90 0.7049 times

Daily chart Cochinship

Weekly price and charts Cochinship

Strong weekly Stock price targets for Cochinship 540678 are 1498.25 and 1541.75

Weekly Target 11463.33
Weekly Target 21489.67
Weekly Target 31506.8333333333
Weekly Target 41533.17
Weekly Target 51550.33

Weekly price and volumes for Cochinship

Date Closing Open Range Volume
Tue 25 August 2026 1516.00 (2.78%) 1480.50 1480.50 - 1524.00 0.2459 times
Fri 21 August 2026 1475.00 (-1.34%) 1444.35 1436.95 - 1506.95 0.9069 times
Fri 14 August 2026 1495.00 (-1.19%) 1520.00 1485.50 - 1536.00 0.6102 times
Fri 07 August 2026 1513.00 (6.29%) 1427.25 1415.50 - 1524.00 1.4015 times
Fri 31 July 2026 1423.50 (2.27%) 1408.90 1377.85 - 1430.00 0.3602 times
Fri 24 July 2026 1391.95 (-0.79%) 1399.55 1356.85 - 1409.70 0.7509 times
Fri 17 July 2026 1403.10 (-1.05%) 1414.30 1383.00 - 1423.80 0.6393 times
Fri 10 July 2026 1418.00 (-6.94%) 1454.80 1397.45 - 1468.00 2.2445 times
Fri 03 July 2026 1523.75 (4.5%) 1458.50 1422.00 - 1551.00 1.3827 times
Thu 25 June 2026 1458.20 (-0.01%) 1461.55 1417.35 - 1495.00 1.458 times
Fri 19 June 2026 1458.35 (2.42%) 1451.25 1406.00 - 1524.75 1.2826 times

weekly chart Cochinship

Monthly price and charts Cochinship

Strong monthly Stock price targets for Cochinship 540678 are 1465.75 and 1586.25

Monthly Target 11368.67
Monthly Target 21442.33
Monthly Target 31489.1666666667
Monthly Target 41562.83
Monthly Target 51609.67

Monthly price and volumes Cochinship

Date Closing Open Range Volume
Tue 25 August 2026 1516.00 (6.5%) 1427.25 1415.50 - 1536.00 0.6669 times
Fri 31 July 2026 1423.50 (-5.56%) 1514.75 1356.85 - 1551.00 0.9656 times
Tue 30 June 2026 1507.25 (2.69%) 1468.10 1368.30 - 1524.75 1.0935 times
Fri 29 May 2026 1467.80 (-15.38%) 1735.95 1457.00 - 1843.60 1.1355 times
Thu 30 April 2026 1734.60 (45.26%) 1250.35 1227.40 - 1779.90 2.3513 times
Mon 30 March 2026 1194.10 (-20.01%) 1406.30 1186.55 - 1524.80 1.1504 times
Fri 27 February 2026 1492.90 (-10.06%) 1670.00 1455.00 - 1689.55 0.7272 times
Fri 30 January 2026 1659.85 (2.43%) 1629.30 1409.20 - 1666.60 0.7158 times
Wed 31 December 2025 1620.55 (-2.74%) 1668.10 1476.20 - 1697.00 0.5212 times
Fri 28 November 2025 1666.15 (-6.87%) 1781.20 1645.20 - 1805.00 0.6727 times
Fri 31 October 2025 1789.15 (-0.03%) 1793.95 1750.00 - 1930.00 0.6888 times

monthly chart Cochinship

DMA SMA EMA moving averages of Cochinship 540678

DMA (daily moving average) of Cochinship 540678

DMA period DMA value
5 day DMA 1494.77
12 day DMA 1493.62
20 day DMA 1471.89
35 day DMA 1441.18
50 day DMA 1451.1
100 day DMA 1491.02
150 day DMA 1483.85
200 day DMA 1525.13

EMA (exponential moving average) of Cochinship 540678

EMA period EMA current EMA prev EMA prev2
5 day EMA1499.961491.941482.41
12 day EMA1487.521482.341477.13
20 day EMA1475.081470.771466.54
35 day EMA1465.41462.421459.56
50 day EMA1452.441449.851447.35

SMA (simple moving average) of Cochinship 540678

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.771489.771479.15
12 day SMA1493.621493.371491.45
20 day SMA1471.891465.181459.72
35 day SMA1441.181439.241439.61
50 day SMA1451.11449.261446.79
100 day SMA1491.021488.431486.49
150 day SMA1483.851484.071484.42
200 day SMA1525.131526.491527.84
Back to top | Use Dark Theme