Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 2044.65 and 2086.55 | Daily Target 1 | 2012.52 | | Daily Target 2 | 2034.88 | | Daily Target 3 | 2054.4166666667 | | Daily Target 4 | 2076.78 | | Daily Target 5 | 2096.32 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.25 (2.08%) |
2034.80 |
2032.05 - 2073.95 |
1.0128 times |
Thu 03 July 2025 |
2015.40 (-0.5%) |
2025.65 |
2005.00 - 2048.00 |
0.7283 times |
Wed 02 July 2025 |
2025.45 (-0.95%) |
2057.95 |
2004.85 - 2060.75 |
0.3921 times |
Tue 01 July 2025 |
2044.85 (-0.98%) |
2086.00 |
2036.25 - 2091.95 |
0.6084 times |
Mon 30 June 2025 |
2065.00 (0.98%) |
2073.70 |
2047.00 - 2092.00 |
1.0638 times |
Fri 27 June 2025 |
2045.00 (-2.24%) |
2100.10 |
2025.90 - 2125.10 |
1.112 times |
Thu 26 June 2025 |
2091.90 (-2.02%) |
2143.00 |
2050.00 - 2180.95 |
1.241 times |
Wed 25 June 2025 |
2134.95 (-1.37%) |
2180.00 |
2110.05 - 2184.00 |
0.9781 times |
Tue 24 June 2025 |
2164.55 (-2.98%) |
2257.55 |
2154.40 - 2280.00 |
1.3497 times |
Mon 23 June 2025 |
2231.05 (6.9%) |
2160.00 |
2160.00 - 2249.50 |
1.5137 times |
Thu 19 June 2025 |
2087.00 (-2.68%) |
2144.40 |
2075.00 - 2190.00 |
2.0294 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1987.48 and 2074.63 | Weekly Target 1 | 1964.22 | | Weekly Target 2 | 2010.73 | | Weekly Target 3 | 2051.3666666667 | | Weekly Target 4 | 2097.88 | | Weekly Target 5 | 2138.52 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.25 (0.6%) |
2073.70 |
2004.85 - 2092.00 |
0.27 times |
Fri 27 June 2025 |
2045.00 (-2.01%) |
2160.00 |
2025.90 - 2280.00 |
0.4396 times |
Thu 19 June 2025 |
2087.00 (-3.4%) |
2162.95 |
2075.00 - 2244.10 |
0.4765 times |
Fri 13 June 2025 |
2160.50 (-9.7%) |
2414.95 |
2058.45 - 2419.95 |
1.058 times |
Fri 06 June 2025 |
2392.60 (22.79%) |
1927.20 |
1900.55 - 2547.25 |
1.9368 times |
Fri 30 May 2025 |
1948.60 (1.75%) |
1914.00 |
1874.25 - 2009.00 |
0.4447 times |
Fri 23 May 2025 |
1915.00 (-5.88%) |
2075.35 |
1758.75 - 2197.40 |
1.8907 times |
Fri 16 May 2025 |
2034.60 (37.07%) |
1530.00 |
1504.00 - 2067.55 |
2.4184 times |
Fri 09 May 2025 |
1484.40 (-2.98%) |
1535.75 |
1415.45 - 1585.35 |
0.2926 times |
Fri 02 May 2025 |
1529.95 (8.16%) |
1419.85 |
1402.80 - 1718.75 |
0.7727 times |
Fri 25 April 2025 |
1414.50 (-2.46%) |
1450.25 |
1402.00 - 1566.25 |
0.2462 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1987.5 and 2074.6 | Monthly Target 1 | 1964.25 | | Monthly Target 2 | 2010.75 | | Monthly Target 3 | 2051.35 | | Monthly Target 4 | 2097.85 | | Monthly Target 5 | 2138.45 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.25 (-0.38%) |
2086.00 |
2004.85 - 2091.95 |
0.1551 times |
Mon 30 June 2025 |
2065.00 (5.97%) |
1927.20 |
1900.55 - 2547.25 |
3.1771 times |
Fri 30 May 2025 |
1948.60 (22.42%) |
1599.70 |
1415.45 - 2197.40 |
4.0926 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
0.91 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.4378 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.3676 times |
Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.2828 times |
Tue 31 December 2024 |
1539.75 (-2.36%) |
1630.00 |
1445.00 - 1737.80 |
0.1814 times |
Fri 29 November 2024 |
1576.95 (5.19%) |
1522.00 |
1251.25 - 1600.00 |
0.167 times |
Thu 31 October 2024 |
1499.15 (-13.42%) |
1740.05 |
1325.55 - 1740.05 |
0.2288 times |
Mon 30 September 2024 |
1731.60 (-8.38%) |
1889.60 |
1638.80 - 1998.00 |
0.7017 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 2041.59 | | 12 day DMA | 2092.23 | | 20 day DMA | 2146.25 | | 35 day DMA | 2071.68 | | 50 day DMA | 1914.06 | | 100 day DMA | 1637.44 | | 150 day DMA | 1597.61 | | 200 day DMA | 1600.11 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2048.94 | 2044.78 | 2059.47 | | 12 day EMA | 2078.63 | 2082.51 | 2094.71 | | 20 day EMA | 2075.47 | 2077.39 | 2083.91 | | 35 day EMA | 1991.64 | 1987.78 | 1986.15 | | 50 day EMA | 1889.76 | 1882.93 | 1877.53 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2041.59 | 2039.14 | 2054.44 | | 12 day SMA | 2092.23 | 2103.55 | 2117.93 | | 20 day SMA | 2146.25 | 2160.9 | 2164.57 | | 35 day SMA | 2071.68 | 2064.68 | 2055.65 | | 50 day SMA | 1914.06 | 1902.71 | 1892.14 | | 100 day SMA | 1637.44 | 1631.24 | 1625.18 | | 150 day SMA | 1597.61 | 1592.57 | 1587.87 | | 200 day SMA | 1600.11 | 1599.47 | 1598.8 |
|
|
