Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1632.38 and 1689.08
| Daily Target 1 | 1587.85 |
| Daily Target 2 | 1620.2 |
| Daily Target 3 | 1644.55 |
| Daily Target 4 | 1676.9 |
| Daily Target 5 | 1701.25 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1652.55 (2.25%) | 1612.20 | 1612.20 - 1668.90 | 0.8355 times | Tue 12 May 2026 | 1616.15 (-5.82%) | 1715.00 | 1610.00 - 1718.55 | 0.6378 times | Mon 11 May 2026 | 1715.95 (-3.37%) | 1764.90 | 1712.00 - 1764.90 | 0.4221 times | Fri 08 May 2026 | 1775.80 (-2.17%) | 1824.10 | 1768.05 - 1843.60 | 1.4001 times | Thu 07 May 2026 | 1815.20 (3.55%) | 1766.75 | 1745.85 - 1824.00 | 1.2592 times | Wed 06 May 2026 | 1753.05 (2.39%) | 1746.35 | 1722.40 - 1765.00 | 0.6145 times | Tue 05 May 2026 | 1712.15 (-0.4%) | 1717.80 | 1694.35 - 1733.20 | 0.6015 times | Mon 04 May 2026 | 1718.95 (-0.9%) | 1735.95 | 1676.90 - 1755.00 | 1.1341 times | Thu 30 April 2026 | 1734.60 (-2.28%) | 1771.50 | 1710.80 - 1776.25 | 1.1412 times | Wed 29 April 2026 | 1775.00 (4.71%) | 1710.00 | 1710.00 - 1779.90 | 1.9539 times | Tue 28 April 2026 | 1695.10 (0.78%) | 1682.75 | 1675.05 - 1709.00 | 1.194 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1553.83 and 1708.73
| Weekly Target 1 | 1520.92 |
| Weekly Target 2 | 1586.73 |
| Weekly Target 3 | 1675.8166666667 |
| Weekly Target 4 | 1741.63 |
| Weekly Target 5 | 1830.72 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1652.55 (-6.94%) | 1764.90 | 1610.00 - 1764.90 | 0.401 times | Fri 08 May 2026 | 1775.80 (2.38%) | 1735.95 | 1676.90 - 1843.60 | 1.0597 times | Thu 30 April 2026 | 1734.60 (4.2%) | 1685.40 | 1647.15 - 1779.90 | 1.213 times | Fri 24 April 2026 | 1664.65 (6.61%) | 1562.05 | 1534.60 - 1710.00 | 1.9724 times | Fri 17 April 2026 | 1561.45 (6.65%) | 1428.75 | 1393.50 - 1569.35 | 0.6712 times | Fri 10 April 2026 | 1464.15 (11.35%) | 1313.90 | 1275.35 - 1500.00 | 1.4064 times | Thu 02 April 2026 | 1314.85 (4.6%) | 1245.10 | 1186.55 - 1373.20 | 1.6114 times | Fri 27 March 2026 | 1257.00 (-6.31%) | 1332.20 | 1253.05 - 1352.00 | 0.573 times | Fri 20 March 2026 | 1341.60 (-3.21%) | 1386.15 | 1310.70 - 1414.60 | 0.5767 times | Fri 13 March 2026 | 1386.15 (-6.99%) | 1489.70 | 1375.65 - 1505.75 | 0.5152 times | Fri 06 March 2026 | 1490.30 (-0.17%) | 1406.30 | 1389.00 - 1524.80 | 1.0002 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1514.48 and 1748.08
| Monthly Target 1 | 1468.45 |
| Monthly Target 2 | 1560.5 |
| Monthly Target 3 | 1702.05 |
| Monthly Target 4 | 1794.1 |
| Monthly Target 5 | 1935.65 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1652.55 (-4.73%) | 1735.95 | 1610.00 - 1843.60 | 0.5636 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.4718 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.2093 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7644 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7525 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5479 times | Fri 28 November 2025 | 1666.15 (-6.87%) | 1781.20 | 1645.20 - 1805.00 | 0.7071 times | Fri 31 October 2025 | 1789.15 (-0.03%) | 1793.95 | 1750.00 - 1930.00 | 0.7241 times | Tue 30 September 2025 | 1789.65 (11.24%) | 1614.05 | 1610.95 - 1979.60 | 1.5772 times | Fri 29 August 2025 | 1608.75 (-9.19%) | 1771.60 | 1593.05 - 1772.90 | 0.6822 times | Thu 31 July 2025 | 1771.60 (-14.21%) | 2086.00 | 1717.70 - 2091.95 | 1.4425 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1715.13 |
| 12 day DMA | 1720.54 |
| 20 day DMA | 1656.25 |
| 35 day DMA | 1520.28 |
| 50 day DMA | 1496.08 |
| 100 day DMA | 1523.79 |
| 150 day DMA | 1594.5 |
| 200 day DMA | 1634.03 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1686.24 | 1703.08 | 1746.54 |
| 12 day EMA | 1684.78 | 1690.64 | 1704.18 |
| 20 day EMA | 1646.04 | 1645.35 | 1648.42 |
| 35 day EMA | 1590.8 | 1587.16 | 1585.45 |
| 50 day EMA | 1518.52 | 1513.05 | 1508.84 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.13 | 1735.23 | 1754.43 |
| 12 day SMA | 1720.54 | 1721.55 | 1719.6 |
| 20 day SMA | 1656.25 | 1645.36 | 1637.76 |
| 35 day SMA | 1520.28 | 1513.41 | 1506.09 |
| 50 day SMA | 1496.08 | 1492.84 | 1490.56 |
| 100 day SMA | 1523.79 | 1523.26 | 1523.07 |
| 150 day SMA | 1594.5 | 1595.29 | 1597.01 |
| 200 day SMA | 1634.03 | 1635.32 | 1636.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.