Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1934.5 and 2167.65 | Daily Target 1 | 1745.7 | | Daily Target 2 | 1890.15 | | Daily Target 3 | 1978.85 | | Daily Target 4 | 2123.3 | | Daily Target 5 | 2212 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2034.60 (12.27%) |
1858.00 |
1834.40 - 2067.55 |
3.6692 times |
Thu 15 May 2025 |
1812.30 (6.64%) |
1729.40 |
1720.00 - 1831.00 |
2.3026 times |
Wed 14 May 2025 |
1699.40 (7.75%) |
1632.80 |
1632.75 - 1797.10 |
2.5046 times |
Tue 13 May 2025 |
1577.20 (3.69%) |
1538.60 |
1534.10 - 1591.10 |
0.3335 times |
Mon 12 May 2025 |
1521.05 (2.47%) |
1530.00 |
1504.00 - 1539.35 |
0.1107 times |
Fri 09 May 2025 |
1484.40 (2.79%) |
1435.00 |
1415.45 - 1491.70 |
0.3922 times |
Thu 08 May 2025 |
1444.10 (-1.05%) |
1455.65 |
1435.75 - 1498.90 |
0.1676 times |
Wed 07 May 2025 |
1459.40 (-1.49%) |
1478.95 |
1443.80 - 1536.15 |
0.1724 times |
Tue 06 May 2025 |
1481.40 (-4.14%) |
1540.15 |
1473.00 - 1585.35 |
0.242 times |
Mon 05 May 2025 |
1545.35 (1.01%) |
1535.75 |
1509.15 - 1555.60 |
0.1051 times |
Fri 02 May 2025 |
1529.95 (-3.88%) |
1599.70 |
1525.00 - 1599.70 |
0.3273 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1769.3 and 2332.85 | Weekly Target 1 | 1305.17 | | Weekly Target 2 | 1669.88 | | Weekly Target 3 | 1868.7166666667 | | Weekly Target 4 | 2233.43 | | Weekly Target 5 | 2432.27 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2034.60 (37.07%) |
1530.00 |
1504.00 - 2067.55 |
5.6037 times |
Fri 09 May 2025 |
1484.40 (-2.98%) |
1535.75 |
1415.45 - 1585.35 |
0.678 times |
Fri 02 May 2025 |
1529.95 (8.16%) |
1419.85 |
1402.80 - 1718.75 |
1.7904 times |
Fri 25 April 2025 |
1414.50 (-2.46%) |
1450.25 |
1402.00 - 1566.25 |
0.5706 times |
Thu 17 April 2025 |
1450.20 (3.55%) |
1415.15 |
1415.15 - 1484.00 |
0.1822 times |
Fri 11 April 2025 |
1400.45 (0.69%) |
1378.90 |
1334.00 - 1440.00 |
0.1876 times |
Fri 04 April 2025 |
1390.90 (-1.12%) |
1433.95 |
1362.65 - 1458.90 |
0.1204 times |
Fri 28 March 2025 |
1406.60 (-2.15%) |
1454.95 |
1401.20 - 1519.60 |
0.2696 times |
Fri 21 March 2025 |
1437.55 (11.39%) |
1309.65 |
1283.30 - 1495.80 |
0.4489 times |
Thu 13 March 2025 |
1290.60 (-3.36%) |
1350.15 |
1260.00 - 1350.15 |
0.1485 times |
Fri 07 March 2025 |
1335.50 (5.21%) |
1265.05 |
1200.00 - 1355.00 |
0.4057 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1725.03 and 2377.13 | Monthly Target 1 | 1187.1 | | Monthly Target 2 | 1610.85 | | Monthly Target 3 | 1839.2 | | Monthly Target 4 | 2262.95 | | Monthly Target 5 | 2491.3 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2034.60 (27.82%) |
1599.70 |
1415.45 - 2067.55 |
3.6598 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
1.4925 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.718 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.6029 times |
Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.4639 times |
Tue 31 December 2024 |
1539.75 (-2.36%) |
1630.00 |
1445.00 - 1737.80 |
0.2976 times |
Fri 29 November 2024 |
1576.95 (5.19%) |
1522.00 |
1251.25 - 1600.00 |
0.2739 times |
Thu 31 October 2024 |
1499.15 (-13.42%) |
1740.05 |
1325.55 - 1740.05 |
0.3752 times |
Mon 30 September 2024 |
1731.60 (-8.38%) |
1889.60 |
1638.80 - 1998.00 |
1.1509 times |
Fri 30 August 2024 |
1889.90 (-27.86%) |
2645.00 |
1860.65 - 2689.80 |
0.9652 times |
Wed 31 July 2024 |
2619.80 (18.4%) |
2272.60 |
2211.10 - 2977.10 |
2.2483 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1728.91 | | 12 day DMA | 1598.41 | | 20 day DMA | 1555.13 | | 35 day DMA | 1496.15 | | 50 day DMA | 1433.62 | | 100 day DMA | 1444.18 | | 150 day DMA | 1472.29 | | 200 day DMA | 1636.47 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1783.93 | 1658.61 | 1581.77 | | 12 day EMA | 1648.61 | 1578.46 | 1535.96 | | 20 day EMA | 1583.47 | 1536 | 1506.93 | | 35 day EMA | 1508.62 | 1477.65 | 1457.95 | | 50 day EMA | 1450.34 | 1426.5 | 1410.76 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1728.91 | 1618.87 | 1545.23 | | 12 day SMA | 1598.41 | 1566.6 | 1540.77 | | 20 day SMA | 1555.13 | 1525.55 | 1504.96 | | 35 day SMA | 1496.15 | 1475.04 | 1460.14 | | 50 day SMA | 1433.62 | 1418.91 | 1408.64 | | 100 day SMA | 1444.18 | 1440.1 | 1438.35 | | 150 day SMA | 1472.29 | 1470.1 | 1469.65 | | 200 day SMA | 1636.47 | 1640 | 1644.67 |
|
|
