Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1711.5 and 1783 | Daily Target 1 | 1659.8 | | Daily Target 2 | 1691.7 | | Daily Target 3 | 1731.3 | | Daily Target 4 | 1763.2 | | Daily Target 5 | 1802.8 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1723.60 (0.8%) |
1699.40 |
1699.40 - 1770.90 |
1.322 times |
Tue 18 November 2025 |
1710.00 (-0.66%) |
1722.15 |
1702.10 - 1730.75 |
0.2553 times |
Mon 17 November 2025 |
1721.35 (-0.25%) |
1726.15 |
1718.00 - 1754.40 |
0.723 times |
Fri 14 November 2025 |
1725.70 (1.07%) |
1705.05 |
1696.85 - 1750.00 |
1.1021 times |
Thu 13 November 2025 |
1707.40 (-4.72%) |
1645.20 |
1645.20 - 1744.00 |
2.4411 times |
Wed 12 November 2025 |
1792.05 (2.14%) |
1757.15 |
1748.60 - 1805.00 |
1.0891 times |
Tue 11 November 2025 |
1754.50 (-0.08%) |
1755.95 |
1742.35 - 1781.00 |
0.6791 times |
Mon 10 November 2025 |
1755.95 (1.71%) |
1726.80 |
1725.45 - 1789.95 |
0.8209 times |
Fri 07 November 2025 |
1726.45 (1.36%) |
1700.00 |
1666.85 - 1735.00 |
0.7557 times |
Thu 06 November 2025 |
1703.35 (-3.72%) |
1770.00 |
1699.00 - 1776.25 |
0.8116 times |
Tue 04 November 2025 |
1769.20 (-0.97%) |
1783.65 |
1763.00 - 1792.00 |
0.1632 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1675.75 and 1747.25 | Weekly Target 1 | 1659.8 | | Weekly Target 2 | 1691.7 | | Weekly Target 3 | 1731.3 | | Weekly Target 4 | 1763.2 | | Weekly Target 5 | 1802.8 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1723.60 (-0.12%) |
1726.15 |
1699.40 - 1770.90 |
0.5335 times |
Fri 14 November 2025 |
1725.70 (-0.04%) |
1726.80 |
1645.20 - 1805.00 |
1.4223 times |
Fri 07 November 2025 |
1726.45 (-3.5%) |
1781.20 |
1666.85 - 1797.90 |
0.4388 times |
Fri 31 October 2025 |
1789.15 (-0.16%) |
1825.65 |
1775.60 - 1838.75 |
0.4259 times |
Thu 23 October 2025 |
1792.10 (0.04%) |
1808.90 |
1780.00 - 1835.00 |
0.3287 times |
Fri 17 October 2025 |
1791.35 (0.85%) |
1763.95 |
1750.00 - 1823.50 |
0.7269 times |
Fri 10 October 2025 |
1776.30 (-4.61%) |
1862.35 |
1771.10 - 1882.70 |
0.7154 times |
Fri 03 October 2025 |
1862.15 (-0.61%) |
1893.70 |
1755.00 - 1930.00 |
1.3659 times |
Fri 26 September 2025 |
1873.50 (-1.43%) |
1949.95 |
1856.60 - 1979.60 |
1.4029 times |
Fri 19 September 2025 |
1900.75 (8.85%) |
1754.50 |
1751.05 - 1940.00 |
2.6397 times |
Fri 12 September 2025 |
1746.20 (5.74%) |
1660.00 |
1626.00 - 1754.00 |
1.5135 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1604.5 and 1764.3 | Monthly Target 1 | 1564.8 | | Monthly Target 2 | 1644.2 | | Monthly Target 3 | 1724.6 | | Monthly Target 4 | 1804 | | Monthly Target 5 | 1884.4 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1723.60 (-3.66%) |
1781.20 |
1645.20 - 1805.00 |
0.2296 times |
Fri 31 October 2025 |
1789.15 (-0.03%) |
1793.95 |
1750.00 - 1930.00 |
0.305 times |
Tue 30 September 2025 |
1789.65 (11.24%) |
1614.05 |
1610.95 - 1979.60 |
0.6644 times |
Fri 29 August 2025 |
1608.75 (-9.19%) |
1771.60 |
1593.05 - 1772.90 |
0.2874 times |
Thu 31 July 2025 |
1771.60 (-14.21%) |
2086.00 |
1717.70 - 2091.95 |
0.6077 times |
Mon 30 June 2025 |
2065.00 (5.97%) |
1927.20 |
1900.55 - 2547.25 |
2.7955 times |
Fri 30 May 2025 |
1948.60 (22.42%) |
1599.70 |
1415.45 - 2197.40 |
3.601 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
0.8007 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.3852 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.3234 times |
Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.2489 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1717.61 | | 12 day DMA | 1739.67 | | 20 day DMA | 1764.08 | | 35 day DMA | 1783.26 | | 50 day DMA | 1786.83 | | 100 day DMA | 1806.94 | | 150 day DMA | 1809.16 | | 200 day DMA | 1698.27 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1724.85 | 1725.47 | 1733.2 | | 12 day EMA | 1740.82 | 1743.95 | 1750.12 | | 20 day EMA | 1753.44 | 1756.58 | 1761.48 | | 35 day EMA | 1764.02 | 1766.4 | 1769.72 | | 50 day EMA | 1771.8 | 1773.77 | 1776.37 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1717.61 | 1731.3 | 1740.2 | | 12 day SMA | 1739.67 | 1745.13 | 1751.12 | | 20 day SMA | 1764.08 | 1767.46 | 1771.52 | | 35 day SMA | 1783.26 | 1789.04 | 1794.29 | | 50 day SMA | 1786.83 | 1785.88 | 1786.41 | | 100 day SMA | 1806.94 | 1811.35 | 1816.56 | | 150 day SMA | 1809.16 | 1806.94 | 1804.95 | | 200 day SMA | 1698.27 | 1697.12 | 1695.8 |
|
|
