Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1600.9 and 1651.8 | Daily Target 1 | 1564.35 | | Daily Target 2 | 1586.55 | | Daily Target 3 | 1615.25 | | Daily Target 4 | 1637.45 | | Daily Target 5 | 1666.15 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1608.75 (0.25%) |
1604.40 |
1593.05 - 1643.95 |
1.2945 times |
Thu 28 August 2025 |
1604.80 (-2.24%) |
1635.35 |
1601.00 - 1647.65 |
0.5005 times |
Tue 26 August 2025 |
1641.60 (-2.48%) |
1683.30 |
1635.55 - 1693.55 |
0.6734 times |
Mon 25 August 2025 |
1683.30 (-1.28%) |
1722.80 |
1677.00 - 1730.05 |
0.5098 times |
Fri 22 August 2025 |
1705.15 (-0.14%) |
1708.70 |
1695.00 - 1721.45 |
1.3067 times |
Thu 21 August 2025 |
1707.55 (-0.41%) |
1714.50 |
1702.00 - 1764.70 |
2.0816 times |
Wed 20 August 2025 |
1714.50 (0.4%) |
1710.00 |
1693.35 - 1732.00 |
1.2707 times |
Tue 19 August 2025 |
1707.60 (-0.8%) |
1723.95 |
1703.00 - 1732.00 |
0.4562 times |
Mon 18 August 2025 |
1721.40 (1.82%) |
1717.80 |
1693.30 - 1725.00 |
0.8422 times |
Thu 14 August 2025 |
1690.60 (0.43%) |
1683.40 |
1655.55 - 1698.00 |
1.0644 times |
Wed 13 August 2025 |
1683.35 (0.93%) |
1680.00 |
1666.45 - 1724.00 |
1.7016 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1532.4 and 1669.4 | Weekly Target 1 | 1506.95 | | Weekly Target 2 | 1557.85 | | Weekly Target 3 | 1643.95 | | Weekly Target 4 | 1694.85 | | Weekly Target 5 | 1780.95 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1608.75 (-5.65%) |
1722.80 |
1593.05 - 1730.05 |
0.3168 times |
Fri 22 August 2025 |
1705.15 (0.86%) |
1717.80 |
1693.30 - 1764.70 |
0.6338 times |
Thu 14 August 2025 |
1690.60 (2.91%) |
1643.20 |
1627.00 - 1735.00 |
0.7299 times |
Fri 08 August 2025 |
1642.75 (-4.43%) |
1715.20 |
1632.00 - 1760.90 |
0.4592 times |
Fri 01 August 2025 |
1718.95 (-4.97%) |
1801.15 |
1710.40 - 1819.50 |
0.9462 times |
Fri 25 July 2025 |
1808.85 (-3.22%) |
1865.00 |
1802.00 - 1911.35 |
0.9856 times |
Fri 18 July 2025 |
1869.00 (-5.77%) |
1970.05 |
1858.15 - 1975.00 |
1.0498 times |
Fri 11 July 2025 |
1983.50 (-3.58%) |
2073.80 |
1970.70 - 2075.30 |
0.9175 times |
Fri 04 July 2025 |
2057.25 (0.6%) |
2073.70 |
2004.85 - 2092.00 |
1.5074 times |
Fri 27 June 2025 |
2045.00 (-2.01%) |
2160.00 |
2025.90 - 2280.00 |
2.4538 times |
Thu 19 June 2025 |
2087.00 (-3.4%) |
2162.95 |
2075.00 - 2244.10 |
2.6598 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1510.98 and 1690.83 | Monthly Target 1 | 1478.38 | | Monthly Target 2 | 1543.57 | | Monthly Target 3 | 1658.2333333333 | | Monthly Target 4 | 1723.42 | | Monthly Target 5 | 1838.08 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1608.75 (-9.19%) |
1771.60 |
1593.05 - 1772.90 |
0.3072 times |
Thu 31 July 2025 |
1771.60 (-14.21%) |
2086.00 |
1717.70 - 2091.95 |
0.6495 times |
Mon 30 June 2025 |
2065.00 (5.97%) |
1927.20 |
1900.55 - 2547.25 |
2.9878 times |
Fri 30 May 2025 |
1948.60 (22.42%) |
1599.70 |
1415.45 - 2197.40 |
3.8488 times |
Wed 30 April 2025 |
1591.75 (13.16%) |
1433.95 |
1334.00 - 1718.75 |
0.8558 times |
Fri 28 March 2025 |
1406.60 (10.81%) |
1265.05 |
1200.00 - 1519.60 |
0.4117 times |
Fri 28 February 2025 |
1269.35 (-17.17%) |
1450.00 |
1180.45 - 1450.00 |
0.3457 times |
Fri 31 January 2025 |
1532.40 (-0.48%) |
1530.05 |
1333.00 - 1620.00 |
0.266 times |
Tue 31 December 2024 |
1539.75 (-2.36%) |
1630.00 |
1445.00 - 1737.80 |
0.1706 times |
Fri 29 November 2024 |
1576.95 (5.19%) |
1522.00 |
1251.25 - 1600.00 |
0.157 times |
Thu 31 October 2024 |
1499.15 (-13.42%) |
1740.05 |
1325.55 - 1740.05 |
0.2152 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1648.72 | | 12 day DMA | 1678.04 | | 20 day DMA | 1690.21 | | 35 day DMA | 1769.62 | | 50 day DMA | 1863.08 | | 100 day DMA | 1808.08 | | 150 day DMA | 1661.7 | | 200 day DMA | 1624.53 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1639.22 | 1654.46 | 1679.29 | | 12 day EMA | 1671.72 | 1683.17 | 1697.41 | | 20 day EMA | 1705.77 | 1715.98 | 1727.68 | | 35 day EMA | 1784.81 | 1795.18 | 1806.39 | | 50 day EMA | 1866.77 | 1877.3 | 1888.42 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1648.72 | 1668.48 | 1690.42 | | 12 day SMA | 1678.04 | 1682.4 | 1685.56 | | 20 day SMA | 1690.21 | 1699.08 | 1707.15 | | 35 day SMA | 1769.62 | 1781.85 | 1793.74 | | 50 day SMA | 1863.08 | 1874.77 | 1886.43 | | 100 day SMA | 1808.08 | 1806.51 | 1805.03 | | 150 day SMA | 1661.7 | 1660.05 | 1658.9 | | 200 day SMA | 1624.53 | 1623.83 | 1622.8 |
|
|
