Login or Join
HomepageCochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1242.3 and 1289.2
| Daily Target 1 | 1203.3 |
| Daily Target 2 | 1234.4 |
| Daily Target 3 | 1250.2 |
| Daily Target 4 | 1281.3 |
| Daily Target 5 | 1297.1 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.50 (2.56%) | 1233.90 | 1219.10 - 1266.00 | 1.5068 times | Mon 12 October 2026 | 1233.95 (-3.67%) | 1242.85 | 1228.00 - 1262.45 | 1.1926 times | Tue 06 October 2026 | 1281.00 (-0.23%) | 1283.95 | 1273.50 - 1292.20 | 0.8383 times | Mon 05 October 2026 | 1284.00 (-0.35%) | 1294.70 | 1279.00 - 1308.00 | 0.8086 times | Thu 01 October 2026 | 1288.45 (-3.12%) | 1315.00 | 1266.00 - 1315.05 | 1.1385 times | Tue 29 September 2026 | 1330.00 (0.08%) | 1328.95 | 1290.00 - 1337.40 | 2.2071 times | Mon 28 September 2026 | 1328.90 (-3.49%) | 1370.00 | 1328.00 - 1370.00 | 0.563 times | Fri 25 September 2026 | 1377.00 (0.73%) | 1370.00 | 1365.30 - 1385.50 | 0.4448 times | Thu 24 September 2026 | 1367.00 (-0.29%) | 1364.00 | 1357.00 - 1384.90 | 0.9649 times | Wed 23 September 2026 | 1371.00 (-1.04%) | 1397.95 | 1370.15 - 1397.95 | 0.3353 times | Tue 22 September 2026 | 1385.45 (0.24%) | 1396.85 | 1378.00 - 1411.00 | 0.6014 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1242.3 and 1289.2
| Weekly Target 1 | 1203.3 |
| Weekly Target 2 | 1234.4 |
| Weekly Target 3 | 1250.2 |
| Weekly Target 4 | 1281.3 |
| Weekly Target 5 | 1297.1 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.50 (-1.21%) | 1242.85 | 1219.10 - 1266.00 | 0.585 times | Tue 06 October 2026 | 1281.00 (-0.58%) | 1294.70 | 1273.50 - 1308.00 | 0.3569 times | Thu 01 October 2026 | 1288.45 (-6.43%) | 1370.00 | 1266.00 - 1370.00 | 0.847 times | Fri 25 September 2026 | 1377.00 (1.03%) | 1374.55 | 1357.00 - 1411.00 | 0.7066 times | Fri 18 September 2026 | 1363.00 (-1.34%) | 1388.45 | 1291.20 - 1388.45 | 1.2848 times | Fri 11 September 2026 | 1381.50 (-7.9%) | 1485.10 | 1375.50 - 1571.00 | 2.2913 times | Fri 04 September 2026 | 1500.00 (-2.22%) | 1534.40 | 1452.40 - 1534.40 | 0.5678 times | Fri 28 August 2026 | 1534.00 (4%) | 1480.50 | 1480.50 - 1577.70 | 1.1709 times | Fri 21 August 2026 | 1475.00 (-1.34%) | 1444.35 | 1436.95 - 1506.95 | 1.3089 times | Fri 14 August 2026 | 1495.00 (-1.19%) | 1520.00 | 1485.50 - 1536.00 | 0.8807 times | Fri 07 August 2026 | 1513.00 (6.29%) | 1427.25 | 1415.50 - 1524.00 | 2.0227 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1194.33 and 1290.28
| Monthly Target 1 | 1170.6 |
| Monthly Target 2 | 1218.05 |
| Monthly Target 3 | 1266.55 |
| Monthly Target 4 | 1314 |
| Monthly Target 5 | 1362.5 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1265.50 (-4.85%) | 1315.00 | 1219.10 - 1315.05 | 0.1754 times | Tue 29 September 2026 | 1330.00 (-11.8%) | 1509.30 | 1290.00 - 1571.00 | 0.7867 times | Mon 31 August 2026 | 1508.00 (5.94%) | 1427.25 | 1415.50 - 1577.70 | 0.812 times | Fri 31 July 2026 | 1423.50 (-5.56%) | 1514.75 | 1356.85 - 1551.00 | 0.9759 times | Tue 30 June 2026 | 1507.25 (2.69%) | 1468.10 | 1368.30 - 1524.75 | 1.1051 times | Fri 29 May 2026 | 1467.80 (-15.38%) | 1735.95 | 1457.00 - 1843.60 | 1.1476 times | Thu 30 April 2026 | 1734.60 (45.26%) | 1250.35 | 1227.40 - 1779.90 | 2.3764 times | Mon 30 March 2026 | 1194.10 (-20.01%) | 1406.30 | 1186.55 - 1524.80 | 1.1626 times | Fri 27 February 2026 | 1492.90 (-10.06%) | 1670.00 | 1455.00 - 1689.55 | 0.7349 times | Fri 30 January 2026 | 1659.85 (2.43%) | 1629.30 | 1409.20 - 1666.60 | 0.7235 times | Wed 31 December 2025 | 1620.55 (-2.74%) | 1668.10 | 1476.20 - 1697.00 | 0.5267 times |
Indicator Analysis of Cochinship
Please login to view indicator analysis. or View indicator analysis of Cochinship 540678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1270.58 |
| 12 day DMA | 1324.53 |
| 20 day DMA | 1361.19 |
| 35 day DMA | 1421.34 |
| 50 day DMA | 1432.03 |
| 100 day DMA | 1445.25 |
| 150 day DMA | 1462.2 |
| 200 day DMA | 1484.52 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.16 | 1279.99 | 1303.01 |
| 12 day EMA | 1314.3 | 1323.17 | 1339.39 |
| 20 day EMA | 1347.48 | 1356.11 | 1368.96 |
| 35 day EMA | 1380.23 | 1386.98 | 1395.99 |
| 50 day EMA | 1412.62 | 1418.62 | 1426.15 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.58 | 1283.48 | 1302.47 |
| 12 day SMA | 1324.53 | 1332.66 | 1340.97 |
| 20 day SMA | 1361.19 | 1373.32 | 1386.62 |
| 35 day SMA | 1421.34 | 1426.83 | 1434.29 |
| 50 day SMA | 1432.03 | 1434.76 | 1437.92 |
| 100 day SMA | 1445.25 | 1449.12 | 1452.95 |
| 150 day SMA | 1462.2 | 1463.7 | 1465.48 |
| 200 day SMA | 1484.52 | 1486.19 | 1488.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.