Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship Strong Daily Stock price targets for Cochinship 540678 are 1336.58 and 1391.83 | Daily Target 1 | 1290.88 | | Daily Target 2 | 1327.02 | | Daily Target 3 | 1346.1333333333 | | Daily Target 4 | 1382.27 | | Daily Target 5 | 1401.38 |
Daily price and volume Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1363.15 (4.84%) |
1310.00 |
1310.00 - 1365.25 |
0.7355 times |
Mon 18 November 2024 |
1300.25 (-0.86%) |
1323.00 |
1295.00 - 1338.00 |
0.5642 times |
Thu 14 November 2024 |
1311.50 (-0.34%) |
1315.95 |
1305.00 - 1344.95 |
0.5216 times |
Wed 13 November 2024 |
1315.95 (-4.25%) |
1360.00 |
1310.00 - 1374.05 |
2.0406 times |
Tue 12 November 2024 |
1374.40 (-1.35%) |
1395.00 |
1365.00 - 1439.90 |
0.5199 times |
Mon 11 November 2024 |
1393.15 (-3.88%) |
1420.00 |
1380.00 - 1428.00 |
1.8024 times |
Fri 08 November 2024 |
1449.45 (-4.99%) |
1494.00 |
1449.40 - 1494.00 |
2.0006 times |
Thu 07 November 2024 |
1525.65 (-0.5%) |
1556.00 |
1510.10 - 1556.00 |
0.5032 times |
Wed 06 November 2024 |
1533.35 (3.05%) |
1500.00 |
1496.35 - 1547.00 |
0.6381 times |
Tue 05 November 2024 |
1488.00 (-0.96%) |
1483.00 |
1427.30 - 1507.00 |
0.674 times |
Mon 04 November 2024 |
1502.40 (-1.43%) |
1554.75 |
1463.50 - 1554.75 |
0.5728 times |
Weekly price and charts Cochinship Strong weekly Stock price targets for Cochinship 540678 are 1329.08 and 1399.33 | Weekly Target 1 | 1270.88 | | Weekly Target 2 | 1317.02 | | Weekly Target 3 | 1341.1333333333 | | Weekly Target 4 | 1387.27 | | Weekly Target 5 | 1411.38 |
Weekly price and volumes for Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1363.15 (3.94%) |
1323.00 |
1295.00 - 1365.25 |
0.1634 times |
Thu 14 November 2024 |
1311.50 (-9.52%) |
1420.00 |
1305.00 - 1439.90 |
0.6141 times |
Fri 08 November 2024 |
1449.45 (-4.91%) |
1554.75 |
1427.30 - 1556.00 |
0.5518 times |
Fri 01 November 2024 |
1524.25 (11.49%) |
1370.00 |
1325.55 - 1530.00 |
0.799 times |
Fri 25 October 2024 |
1367.20 (-12.6%) |
1565.00 |
1350.00 - 1585.00 |
0.9477 times |
Fri 18 October 2024 |
1564.35 (-5.76%) |
1661.00 |
1530.00 - 1690.60 |
1.0196 times |
Fri 11 October 2024 |
1659.95 (-0.71%) |
1640.65 |
1500.00 - 1728.50 |
0.4448 times |
Thu 03 October 2024 |
1671.75 (-3.1%) |
1727.20 |
1651.00 - 1750.00 |
0.312 times |
Fri 27 September 2024 |
1725.30 (-6.57%) |
1890.05 |
1666.90 - 1935.00 |
1.8431 times |
Fri 20 September 2024 |
1846.55 (1.63%) |
1822.95 |
1638.80 - 1846.55 |
3.3045 times |
Fri 13 September 2024 |
1816.90 (-2.41%) |
1860.00 |
1785.00 - 1874.00 |
1.2327 times |
Monthly price and charts Cochinship Strong monthly Stock price targets for Cochinship 540678 are 1198.58 and 1459.58 | Monthly Target 1 | 1143.72 | | Monthly Target 2 | 1253.43 | | Monthly Target 3 | 1404.7166666667 | | Monthly Target 4 | 1514.43 | | Monthly Target 5 | 1665.72 |
Monthly price and volumes Cochinship
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1363.15 (-9.07%) |
1522.00 |
1295.00 - 1556.00 |
0.1164 times |
Thu 31 October 2024 |
1499.15 (-13.42%) |
1740.05 |
1325.55 - 1740.05 |
0.2676 times |
Mon 30 September 2024 |
1731.60 (-8.38%) |
1889.60 |
1638.80 - 1998.00 |
0.8208 times |
Fri 30 August 2024 |
1889.90 (-27.86%) |
2645.00 |
1860.65 - 2689.80 |
0.6883 times |
Wed 31 July 2024 |
2619.80 (18.4%) |
2272.60 |
2211.10 - 2977.10 |
1.6034 times |
Fri 28 June 2024 |
2212.60 (13.6%) |
2080.05 |
1630.55 - 2427.75 |
1.5182 times |
Fri 31 May 2024 |
1947.65 (49.46%) |
1312.15 |
1169.00 - 2100.00 |
2.0269 times |
Tue 30 April 2024 |
1303.15 (49.49%) |
885.40 |
885.40 - 1378.95 |
1.4707 times |
Thu 28 March 2024 |
871.75 (-0.36%) |
878.00 |
712.90 - 930.00 |
0.7648 times |
Thu 29 February 2024 |
874.90 (-4.15%) |
924.00 |
791.10 - 941.05 |
0.7229 times |
Wed 31 January 2024 |
912.80 (-32.57%) |
1371.30 |
674.40 - 1384.00 |
1.7291 times |
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value | | 5 day DMA | 1333.05 | | 12 day DMA | 1423.46 | | 20 day DMA | 1422.67 | | 35 day DMA | 1515.4 | | 50 day DMA | 1596.63 | | 100 day DMA | 1981.35 | | 150 day DMA | 1857.97 | | 200 day DMA | 1617.68 | EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1350.02 | 1343.45 | 1365.04 | | 12 day EMA | 1395.24 | 1401.07 | 1419.39 | | 20 day EMA | 1437.88 | 1445.74 | 1461.05 | | 35 day EMA | 1516.28 | 1525.29 | 1538.54 | | 50 day EMA | 1594.63 | 1604.07 | 1616.47 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1333.05 | 1339.05 | 1368.89 | | 12 day SMA | 1423.46 | 1434.79 | 1448.81 | | 20 day SMA | 1422.67 | 1431.03 | 1444.23 | | 35 day SMA | 1515.4 | 1525.2 | 1537.92 | | 50 day SMA | 1596.63 | 1607.61 | 1620.18 | | 100 day SMA | 1981.35 | 1989.59 | 1997.91 | | 150 day SMA | 1857.97 | 1856.17 | 1855.04 | | 200 day SMA | 1617.68 | 1615.17 | 1613.02 |
|
|
