Sis 540673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISis 540673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sis Strong Daily Stock price targets for Sis 540673 are 332.48 and 337.48 | Daily Target 1 | 328.32 | | Daily Target 2 | 331.63 | | Daily Target 3 | 333.31666666667 | | Daily Target 4 | 336.63 | | Daily Target 5 | 338.32 |
Daily price and volume Sis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
334.95 (0.43%) |
330.00 |
330.00 - 335.00 |
0.1909 times |
Tue 01 April 2025 |
333.50 (2.68%) |
331.60 |
329.40 - 335.20 |
0.2934 times |
Fri 28 March 2025 |
324.80 (-1.81%) |
331.00 |
323.85 - 333.00 |
0.8266 times |
Wed 26 March 2025 |
330.80 (-3.27%) |
330.00 |
328.20 - 339.10 |
1.9595 times |
Tue 25 March 2025 |
342.00 (0.86%) |
338.35 |
329.00 - 346.50 |
0.8819 times |
Mon 24 March 2025 |
339.10 (7.46%) |
326.60 |
324.10 - 341.40 |
1.5754 times |
Fri 21 March 2025 |
315.55 (6.77%) |
330.10 |
306.20 - 330.15 |
2.5086 times |
Thu 20 March 2025 |
295.55 (1.76%) |
293.95 |
291.25 - 303.00 |
0.6051 times |
Wed 19 March 2025 |
290.45 (-0.19%) |
296.95 |
289.20 - 296.95 |
0.4954 times |
Tue 18 March 2025 |
291.00 (-0.67%) |
293.40 |
289.55 - 300.25 |
0.6632 times |
Mon 17 March 2025 |
292.95 (-2.54%) |
302.90 |
290.70 - 304.85 |
0.5838 times |
Weekly price and charts Sis Strong weekly Stock price targets for Sis 540673 are 332.18 and 337.98 | Weekly Target 1 | 327.38 | | Weekly Target 2 | 331.17 | | Weekly Target 3 | 333.18333333333 | | Weekly Target 4 | 336.97 | | Weekly Target 5 | 338.98 |
Weekly price and volumes for Sis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
334.95 (3.12%) |
331.60 |
329.40 - 335.20 |
0.2414 times |
Fri 28 March 2025 |
324.80 (2.93%) |
326.60 |
323.85 - 346.50 |
2.613 times |
Fri 21 March 2025 |
315.55 (4.97%) |
302.90 |
289.20 - 330.15 |
2.4199 times |
Thu 13 March 2025 |
300.60 (-5.75%) |
310.65 |
295.10 - 330.00 |
0.5218 times |
Fri 07 March 2025 |
318.95 (4.47%) |
311.05 |
300.85 - 336.70 |
0.51 times |
Fri 28 February 2025 |
305.30 (-6.59%) |
326.95 |
300.90 - 326.95 |
0.2385 times |
Fri 21 February 2025 |
326.85 (2.7%) |
322.00 |
312.00 - 339.80 |
0.7457 times |
Fri 14 February 2025 |
318.25 (-6.48%) |
340.30 |
311.05 - 342.35 |
0.5288 times |
Fri 07 February 2025 |
340.30 (1.31%) |
336.95 |
333.00 - 350.15 |
0.6421 times |
Fri 31 January 2025 |
335.90 (2.02%) |
335.00 |
302.20 - 343.60 |
1.5387 times |
Fri 24 January 2025 |
329.25 (-1.98%) |
336.95 |
322.05 - 338.75 |
0.4447 times |
Monthly price and charts Sis Strong monthly Stock price targets for Sis 540673 are 332.18 and 337.98 | Monthly Target 1 | 327.38 | | Monthly Target 2 | 331.17 | | Monthly Target 3 | 333.18333333333 | | Monthly Target 4 | 336.97 | | Monthly Target 5 | 338.98 |
Monthly price and volumes Sis
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
334.95 (3.12%) |
331.60 |
329.40 - 335.20 |
0.014 times |
Fri 28 March 2025 |
324.80 (6.39%) |
311.05 |
289.20 - 346.50 |
0.3519 times |
Fri 28 February 2025 |
305.30 (-9.11%) |
336.95 |
300.90 - 350.15 |
0.1251 times |
Fri 31 January 2025 |
335.90 (-6.73%) |
362.00 |
302.20 - 373.25 |
0.1867 times |
Tue 31 December 2024 |
360.15 (-5.3%) |
380.30 |
346.75 - 394.90 |
0.0775 times |
Fri 29 November 2024 |
380.30 (-5.29%) |
400.00 |
364.10 - 409.50 |
0.0884 times |
Thu 31 October 2024 |
401.55 (-3.87%) |
417.70 |
375.05 - 419.00 |
0.1386 times |
Mon 30 September 2024 |
417.70 (3.42%) |
411.95 |
402.00 - 426.70 |
0.1795 times |
Fri 30 August 2024 |
403.90 (-2.72%) |
434.60 |
403.00 - 456.20 |
0.2473 times |
Wed 31 July 2024 |
415.20 (-7.6%) |
450.90 |
411.95 - 459.85 |
8.5911 times |
Fri 28 June 2024 |
449.35 (11.14%) |
411.00 |
393.05 - 458.00 |
0.1064 times |
DMA SMA EMA moving averages of Sis 540673
DMA (daily moving average) of Sis 540673
| DMA period | DMA value | | 5 day DMA | 333.21 | | 12 day DMA | 315.94 | | 20 day DMA | 314.93 | | 35 day DMA | 318.61 | | 50 day DMA | 322.44 | | 100 day DMA | 346.98 | | 150 day DMA | 366.73 | | 200 day DMA | 384.16 | EMA (exponential moving average) of Sis 540673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.48 | 328.25 | 325.62 | | 12 day EMA | 322.87 | 320.67 | 318.34 | | 20 day EMA | 320.03 | 318.46 | 316.88 | | 35 day EMA | 320.94 | 320.11 | 319.32 | | 50 day EMA | 324.55 | 324.13 | 323.75 |
SMA (simple moving average) of Sis 540673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.21 | 334.04 | 330.45 | | 12 day SMA | 315.94 | 313 | 310.24 | | 20 day SMA | 314.93 | 313.44 | 312.32 | | 35 day SMA | 318.61 | 318.89 | 318.91 | | 50 day SMA | 322.44 | 322.45 | 322.45 | | 100 day SMA | 346.98 | 347.59 | 348.31 | | 150 day SMA | 366.73 | 367.3 | 367.88 | | 200 day SMA | 384.16 | 384.65 | 385.13 |
|
|
