Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.29 and 78.1
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 77.95 |
| Daily Target 5 | 78.24 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.67 (0.35%) | 77.30 | 76.90 - 77.71 | 0.281 times | Thu 23 July 2026 | 77.40 (-0.48%) | 77.35 | 77.12 - 78.49 | 0.5124 times | Wed 22 July 2026 | 77.77 (-0.69%) | 78.98 | 77.20 - 78.98 | 1.1267 times | Tue 21 July 2026 | 78.31 (0.23%) | 78.29 | 77.94 - 78.51 | 1.446 times | Mon 20 July 2026 | 78.13 (0.76%) | 77.54 | 77.40 - 78.13 | 3.0547 times | Fri 17 July 2026 | 77.54 (-0.41%) | 77.02 | 77.02 - 77.77 | 0.3887 times | Thu 16 July 2026 | 77.86 (0.24%) | 77.96 | 77.63 - 78.28 | 0.2094 times | Wed 15 July 2026 | 77.67 (0.17%) | 76.76 | 76.76 - 78.48 | 2.5747 times | Tue 14 July 2026 | 77.54 (-0.12%) | 77.93 | 77.23 - 77.93 | 0.1665 times | Mon 13 July 2026 | 77.63 (-0.35%) | 77.12 | 77.12 - 77.88 | 0.24 times | Fri 10 July 2026 | 77.90 (0.89%) | 77.44 | 77.31 - 78.04 | 0.5516 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 77.29 and 79.37
| Weekly Target 1 | 75.77 |
| Weekly Target 2 | 76.72 |
| Weekly Target 3 | 77.85 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 79.93 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.9782 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.5453 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.5373 times | Fri 03 July 2026 | 78.07 (0.06%) | 76.96 | 76.52 - 78.99 | 1.3597 times | Thu 25 June 2026 | 78.02 (-1.17%) | 78.97 | 77.07 - 78.99 | 1.1018 times | Fri 19 June 2026 | 78.94 (5.21%) | 75.40 | 75.40 - 79.57 | 3.7482 times | Fri 12 June 2026 | 75.03 (-0.78%) | 75.34 | 73.37 - 76.92 | 0.7869 times | Fri 05 June 2026 | 75.62 (-2.05%) | 76.50 | 73.83 - 77.40 | 0.4007 times | Fri 29 May 2026 | 77.20 (3.21%) | 76.06 | 75.13 - 78.28 | 0.4304 times | Fri 22 May 2026 | 74.80 (0.17%) | 73.63 | 72.92 - 75.59 | 0.1115 times | Fri 15 May 2026 | 74.67 (-3.36%) | 76.62 | 73.24 - 77.00 | 1.0187 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 76.86 and 79.81
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 77.67 (0.25%) | 77.46 | 76.04 - 78.99 | 0.9366 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 2.1599 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.7946 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.9018 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.0039 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1654 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.005 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.0861 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3536 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.5929 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.3713 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.67 |
| 100 day DMA | 74.67 |
| 150 day DMA | 74.39 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.73 | 77.9 |
| 12 day EMA | 77.72 | 77.73 | 77.79 |
| 20 day EMA | 77.6 | 77.59 | 77.61 |
| 35 day EMA | 77.18 | 77.15 | 77.14 |
| 50 day EMA | 76.76 | 76.72 | 76.69 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.83 | 77.92 |
| 12 day SMA | 77.72 | 77.64 | 77.69 |
| 20 day SMA | 77.7 | 77.71 | 77.74 |
| 35 day SMA | 77.2 | 77.13 | 77.08 |
| 50 day SMA | 76.67 | 76.6 | 76.57 |
| 100 day SMA | 74.67 | 74.64 | 74.61 |
| 150 day SMA | 74.39 | 74.36 | 74.33 |
| 200 day SMA | 74.33 | 74.31 | 74.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.