Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 73.15 and 73.77 | Daily Target 1 | 72.65 | | Daily Target 2 | 73.02 | | Daily Target 3 | 73.273333333333 | | Daily Target 4 | 73.64 | | Daily Target 5 | 73.89 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.38 (0.3%) |
73.00 |
72.91 - 73.53 |
0.508 times |
Thu 03 July 2025 |
73.16 (-0.54%) |
73.50 |
73.05 - 73.73 |
0.7051 times |
Wed 02 July 2025 |
73.56 (0.12%) |
73.58 |
73.06 - 73.90 |
0.2449 times |
Tue 01 July 2025 |
73.47 (-0.2%) |
72.91 |
72.91 - 73.90 |
0.476 times |
Mon 30 June 2025 |
73.62 (0.33%) |
73.62 |
73.34 - 73.66 |
0.9511 times |
Fri 27 June 2025 |
73.38 (0.89%) |
73.27 |
73.07 - 73.67 |
0.6117 times |
Thu 26 June 2025 |
72.73 (0.66%) |
72.35 |
72.00 - 72.86 |
0.6717 times |
Wed 25 June 2025 |
72.25 (0.33%) |
72.38 |
72.02 - 72.50 |
0.6549 times |
Tue 24 June 2025 |
72.01 (1.01%) |
72.01 |
71.67 - 72.68 |
2.3193 times |
Mon 23 June 2025 |
71.29 (1.32%) |
70.63 |
70.37 - 71.52 |
2.8575 times |
Thu 19 June 2025 |
70.36 (-1.58%) |
71.39 |
70.29 - 71.57 |
1.2793 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 72.65 and 73.64 | Weekly Target 1 | 72.41 | | Weekly Target 2 | 72.89 | | Weekly Target 3 | 73.396666666667 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.38 (0%) |
73.62 |
72.91 - 73.90 |
0.6554 times |
Fri 27 June 2025 |
73.38 (4.29%) |
70.63 |
70.37 - 73.67 |
1.6163 times |
Thu 19 June 2025 |
70.36 (-1.68%) |
70.96 |
70.29 - 72.48 |
0.6715 times |
Fri 13 June 2025 |
71.56 (-1.62%) |
72.85 |
70.63 - 73.98 |
1.1616 times |
Fri 06 June 2025 |
72.74 (2.38%) |
71.48 |
70.90 - 72.74 |
0.8252 times |
Fri 30 May 2025 |
71.05 (-0.59%) |
72.00 |
70.89 - 72.50 |
1.3124 times |
Fri 23 May 2025 |
71.47 (0.03%) |
71.45 |
70.37 - 72.50 |
1.431 times |
Fri 16 May 2025 |
71.45 (6.85%) |
68.10 |
68.06 - 71.64 |
0.9986 times |
Fri 09 May 2025 |
66.87 (-3.3%) |
69.02 |
65.52 - 70.23 |
0.9082 times |
Fri 02 May 2025 |
69.15 (0.35%) |
68.89 |
68.14 - 69.59 |
0.4198 times |
Fri 25 April 2025 |
68.91 (0.85%) |
68.50 |
68.10 - 70.70 |
0.5525 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 73.15 and 74.14 | Monthly Target 1 | 72.41 | | Monthly Target 2 | 72.89 | | Monthly Target 3 | 73.396666666667 | | Monthly Target 4 | 73.88 | | Monthly Target 5 | 74.39 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.38 (-0.33%) |
72.91 |
72.91 - 73.90 |
0.0783 times |
Mon 30 June 2025 |
73.62 (3.62%) |
71.48 |
70.29 - 73.98 |
0.8008 times |
Fri 30 May 2025 |
71.05 (3.41%) |
68.35 |
65.52 - 72.50 |
0.8503 times |
Wed 30 April 2025 |
68.71 (1.51%) |
67.29 |
64.06 - 70.70 |
0.5733 times |
Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
0.8702 times |
Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.2806 times |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.7263 times |
Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
0.9483 times |
Fri 29 November 2024 |
75.05 (0.67%) |
75.95 |
70.41 - 76.95 |
1.31 times |
Thu 31 October 2024 |
74.55 (-9.17%) |
82.65 |
73.00 - 82.91 |
1.5618 times |
Mon 30 September 2024 |
82.08 (2.4%) |
80.37 |
78.03 - 83.38 |
0.8034 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 73.44 | | 12 day DMA | 72.56 | | 20 day DMA | 72.55 | | 35 day DMA | 72.08 | | 50 day DMA | 71.15 | | 100 day DMA | 68.29 | | 150 day DMA | 69.68 | | 200 day DMA | 71.75 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.27 | 73.21 | 73.24 | | 12 day EMA | 72.87 | 72.78 | 72.71 | | 20 day EMA | 72.49 | 72.4 | 72.32 | | 35 day EMA | 71.8 | 71.71 | 71.62 | | 50 day EMA | 71.17 | 71.08 | 71 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.44 | 73.44 | 73.35 | | 12 day SMA | 72.56 | 72.39 | 72.3 | | 20 day SMA | 72.55 | 72.45 | 72.37 | | 35 day SMA | 72.08 | 72 | 71.92 | | 50 day SMA | 71.15 | 71.08 | 71.02 | | 100 day SMA | 68.29 | 68.22 | 68.14 | | 150 day SMA | 69.68 | 69.67 | 69.66 | | 200 day SMA | 71.75 | 71.78 | 71.82 |
|
|
