Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 74.93 and 75.54 | Daily Target 1 | 74.46 | | Daily Target 2 | 74.79 | | Daily Target 3 | 75.073333333333 | | Daily Target 4 | 75.4 | | Daily Target 5 | 75.68 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
75.11 (0.21%) |
75.10 |
74.75 - 75.36 |
0.2079 times |
Thu 13 November 2025 |
74.95 (0.11%) |
75.00 |
74.95 - 75.35 |
0.5703 times |
Wed 12 November 2025 |
74.87 (-0.15%) |
75.35 |
74.75 - 75.35 |
0.2104 times |
Tue 11 November 2025 |
74.98 (0.19%) |
74.53 |
74.10 - 74.98 |
3.3834 times |
Mon 10 November 2025 |
74.84 (0.23%) |
73.95 |
73.95 - 75.10 |
0.6829 times |
Fri 07 November 2025 |
74.67 (0.5%) |
73.89 |
73.72 - 74.70 |
1.5133 times |
Thu 06 November 2025 |
74.30 (-1.03%) |
75.05 |
74.29 - 75.65 |
2.2564 times |
Tue 04 November 2025 |
75.07 (-0.87%) |
75.03 |
75.03 - 75.71 |
0.4798 times |
Mon 03 November 2025 |
75.73 (0.92%) |
75.41 |
75.24 - 75.73 |
0.2955 times |
Fri 31 October 2025 |
75.04 (-0.12%) |
75.35 |
74.90 - 75.51 |
0.4002 times |
Thu 30 October 2025 |
75.13 (-0.23%) |
75.27 |
74.89 - 75.31 |
0.7637 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 74.53 and 75.94 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 74.25 | | Weekly Target 3 | 74.806666666667 | | Weekly Target 4 | 75.66 | | Weekly Target 5 | 76.22 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
75.11 (0.59%) |
73.95 |
73.95 - 75.36 |
0.7767 times |
Fri 07 November 2025 |
74.67 (-0.49%) |
75.41 |
73.72 - 75.73 |
0.6984 times |
Fri 31 October 2025 |
75.04 (0.58%) |
74.54 |
74.37 - 75.51 |
0.6948 times |
Thu 23 October 2025 |
74.61 (0.31%) |
74.57 |
74.13 - 81.85 |
0.7498 times |
Fri 17 October 2025 |
74.38 (0.64%) |
73.14 |
72.63 - 75.00 |
0.2915 times |
Fri 10 October 2025 |
73.91 (0.87%) |
73.00 |
72.73 - 74.00 |
1.0561 times |
Fri 03 October 2025 |
73.27 (1.38%) |
71.56 |
71.25 - 73.49 |
0.5832 times |
Fri 26 September 2025 |
72.27 (-3.3%) |
74.03 |
71.90 - 75.57 |
1.9328 times |
Fri 19 September 2025 |
74.74 (2.1%) |
73.65 |
72.83 - 75.50 |
1.3696 times |
Fri 12 September 2025 |
73.20 (1.58%) |
72.18 |
71.27 - 73.48 |
1.8471 times |
Fri 05 September 2025 |
72.06 (2.47%) |
69.95 |
69.63 - 72.92 |
1.4116 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 73.41 and 75.42 | Monthly Target 1 | 72.84 | | Monthly Target 2 | 73.98 | | Monthly Target 3 | 74.853333333333 | | Monthly Target 4 | 75.99 | | Monthly Target 5 | 76.86 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
75.11 (0.09%) |
75.41 |
73.72 - 75.73 |
0.255 times |
Fri 31 October 2025 |
75.04 (3.25%) |
73.04 |
72.59 - 81.85 |
0.5185 times |
Tue 30 September 2025 |
72.68 (3.36%) |
69.95 |
69.63 - 75.57 |
1.1992 times |
Fri 29 August 2025 |
70.32 (-2.22%) |
72.11 |
70.05 - 73.29 |
0.6385 times |
Thu 31 July 2025 |
71.92 (-2.31%) |
72.91 |
71.05 - 74.11 |
1.3768 times |
Mon 30 June 2025 |
73.62 (3.62%) |
71.48 |
70.29 - 73.98 |
1.1004 times |
Fri 30 May 2025 |
71.05 (3.41%) |
68.35 |
65.52 - 72.50 |
1.1683 times |
Wed 30 April 2025 |
68.71 (1.51%) |
67.29 |
64.06 - 70.70 |
0.7878 times |
Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
1.1958 times |
Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.7597 times |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
2.3721 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 74.95 | | 12 day DMA | 75 | | 20 day DMA | 74.89 | | 35 day DMA | 74.23 | | 50 day DMA | 73.89 | | 100 day DMA | 73.11 | | 150 day DMA | 72.05 | | 200 day DMA | 70.41 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.97 | 74.9 | 74.88 | | 12 day EMA | 74.89 | 74.85 | 74.83 | | 20 day EMA | 74.7 | 74.66 | 74.63 | | 35 day EMA | 74.29 | 74.24 | 74.2 | | 50 day EMA | 73.78 | 73.73 | 73.68 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.95 | 74.86 | 74.73 | | 12 day SMA | 75 | 74.95 | 74.91 | | 20 day SMA | 74.89 | 74.81 | 74.73 | | 35 day SMA | 74.23 | 74.23 | 74.22 | | 50 day SMA | 73.89 | 73.81 | 73.72 | | 100 day SMA | 73.11 | 73.07 | 73.04 | | 150 day SMA | 72.05 | 72.01 | 71.95 | | 200 day SMA | 70.41 | 70.37 | 70.32 |
|
|
