Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 66.76 and 67.86 | Daily Target 1 | 65.89 | | Daily Target 2 | 66.53 | | Daily Target 3 | 66.99 | | Daily Target 4 | 67.63 | | Daily Target 5 | 68.09 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.17 (1.13%) |
66.59 |
66.35 - 67.45 |
0.6791 times |
Thu 30 January 2025 |
66.42 (0.27%) |
66.53 |
65.60 - 66.98 |
0.5098 times |
Wed 29 January 2025 |
66.24 (1.75%) |
64.89 |
64.89 - 66.58 |
0.4006 times |
Tue 28 January 2025 |
65.10 (0.51%) |
65.35 |
64.13 - 65.50 |
0.8069 times |
Mon 27 January 2025 |
64.77 (-2.94%) |
67.00 |
64.65 - 67.00 |
3.7243 times |
Fri 24 January 2025 |
66.73 (-1.36%) |
68.04 |
66.55 - 68.04 |
0.5028 times |
Thu 23 January 2025 |
67.65 (0.92%) |
66.53 |
66.53 - 68.09 |
0.3518 times |
Wed 22 January 2025 |
67.03 (-0.89%) |
67.68 |
65.91 - 67.72 |
0.9583 times |
Tue 21 January 2025 |
67.63 (-2.65%) |
69.85 |
67.55 - 69.98 |
1.3963 times |
Mon 20 January 2025 |
69.47 (0.03%) |
69.58 |
68.85 - 69.99 |
0.6702 times |
Fri 17 January 2025 |
69.45 (1.22%) |
69.14 |
68.75 - 69.45 |
0.0986 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 65.65 and 68.97 | Weekly Target 1 | 62.93 | | Weekly Target 2 | 65.05 | | Weekly Target 3 | 66.25 | | Weekly Target 4 | 68.37 | | Weekly Target 5 | 69.57 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.17 (0.66%) |
67.00 |
64.13 - 67.45 |
1.4466 times |
Fri 24 January 2025 |
66.73 (-3.92%) |
69.58 |
65.91 - 69.99 |
0.9169 times |
Fri 17 January 2025 |
69.45 (1.48%) |
68.09 |
65.45 - 69.45 |
1.8044 times |
Fri 10 January 2025 |
68.44 (-7.24%) |
73.54 |
67.99 - 74.29 |
1.6307 times |
Fri 03 January 2025 |
73.78 (0.9%) |
73.60 |
71.53 - 74.18 |
0.4387 times |
Fri 27 December 2024 |
73.12 (-0.63%) |
73.98 |
72.10 - 74.03 |
0.4386 times |
Fri 20 December 2024 |
73.58 (-4.84%) |
77.48 |
73.10 - 77.99 |
1.0386 times |
Fri 13 December 2024 |
77.32 (-0.48%) |
77.67 |
76.19 - 78.47 |
0.6835 times |
Fri 06 December 2024 |
77.69 (3.52%) |
75.69 |
75.21 - 77.79 |
0.9874 times |
Fri 29 November 2024 |
75.05 (3.72%) |
74.01 |
73.41 - 75.32 |
0.6146 times |
Fri 22 November 2024 |
72.36 (1.16%) |
72.98 |
70.41 - 72.98 |
0.6745 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 60.57 and 70.73 | Monthly Target 1 | 58.37 | | Monthly Target 2 | 62.77 | | Monthly Target 3 | 68.53 | | Monthly Target 4 | 72.93 | | Monthly Target 5 | 78.69 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.1793 times |
Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
0.6478 times |
Fri 29 November 2024 |
75.05 (0.67%) |
75.95 |
70.41 - 76.95 |
0.895 times |
Thu 31 October 2024 |
74.55 (-9.17%) |
82.65 |
73.00 - 82.91 |
1.067 times |
Mon 30 September 2024 |
82.08 (2.4%) |
80.37 |
78.03 - 83.38 |
0.5488 times |
Fri 30 August 2024 |
80.16 (1.31%) |
80.08 |
74.34 - 82.89 |
0.6618 times |
Wed 31 July 2024 |
79.12 (4.04%) |
76.63 |
73.22 - 79.88 |
1.5481 times |
Fri 28 June 2024 |
76.05 (8.03%) |
73.45 |
68.47 - 77.58 |
1.2019 times |
Fri 31 May 2024 |
70.40 (2.22%) |
69.98 |
66.62 - 75.00 |
1.9046 times |
Tue 30 April 2024 |
68.87 (7.39%) |
64.91 |
64.29 - 69.30 |
0.3456 times |
Thu 28 March 2024 |
64.13 (2.69%) |
63.08 |
60.10 - 65.00 |
0.3917 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 65.94 | | 12 day DMA | 67.19 | | 20 day DMA | 67.96 | | 35 day DMA | 70.7 | | 50 day DMA | 72.26 | | 100 day DMA | 74.94 | | 150 day DMA | 75.93 | | 200 day DMA | 74.73 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.54 | 66.23 | 66.14 | | 12 day EMA | 67.14 | 67.13 | 67.26 | | 20 day EMA | 68.15 | 68.25 | 68.44 | | 35 day EMA | 69.78 | 69.93 | 70.14 | | 50 day EMA | 71.59 | 71.77 | 71.99 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.94 | 65.85 | 66.1 | | 12 day SMA | 67.19 | 67.25 | 67.31 | | 20 day SMA | 67.96 | 68.29 | 68.65 | | 35 day SMA | 70.7 | 71 | 71.33 | | 50 day SMA | 72.26 | 72.34 | 72.45 | | 100 day SMA | 74.94 | 75.06 | 75.2 | | 150 day SMA | 75.93 | 75.99 | 76.05 | | 200 day SMA | 74.73 | 74.73 | 74.73 |
|
|
