Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 76 and 76.83
| Daily Target 1 | 75.36 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 76.193333333333 |
| Daily Target 4 | 76.64 |
| Daily Target 5 | 77.02 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (0.85%) | 76.13 | 75.75 - 76.58 | 0.7565 times | Mon 20 April 2026 | 75.61 (-0.21%) | 74.60 | 74.60 - 76.25 | 1.0128 times | Fri 17 April 2026 | 75.77 (1.38%) | 73.63 | 73.63 - 75.99 | 0.7835 times | Thu 16 April 2026 | 74.74 (1.23%) | 74.87 | 74.16 - 74.87 | 0.4697 times | Wed 15 April 2026 | 73.83 (1.69%) | 72.21 | 72.21 - 74.28 | 1.5837 times | Mon 13 April 2026 | 72.60 (-0.49%) | 70.78 | 70.43 - 72.65 | 1.5164 times | Fri 10 April 2026 | 72.96 (2.01%) | 71.91 | 71.73 - 73.08 | 0.457 times | Thu 09 April 2026 | 71.52 (0.08%) | 72.17 | 70.95 - 72.18 | 0.6965 times | Wed 08 April 2026 | 71.46 (4.87%) | 71.07 | 69.84 - 71.50 | 1.9687 times | Tue 07 April 2026 | 68.14 (0.34%) | 67.29 | 67.14 - 68.20 | 0.7552 times | Mon 06 April 2026 | 67.91 (1.4%) | 67.16 | 66.48 - 69.06 | 4.2903 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 75.43 and 77.41
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (0.63%) | 74.60 | 74.60 - 76.58 | 0.2458 times | Fri 17 April 2026 | 75.77 (3.85%) | 70.78 | 70.43 - 75.99 | 0.6047 times | Fri 10 April 2026 | 72.96 (8.94%) | 67.16 | 66.48 - 73.08 | 1.1345 times | Thu 02 April 2026 | 66.97 (-0.12%) | 65.37 | 64.43 - 67.80 | 4.8022 times | Fri 27 March 2026 | 67.05 (-2.99%) | 68.80 | 65.74 - 69.03 | 0.9556 times | Fri 20 March 2026 | 69.12 (-1.33%) | 69.47 | 68.32 - 70.85 | 0.4225 times | Fri 13 March 2026 | 70.05 (-3.54%) | 70.80 | 69.44 - 73.05 | 0.6521 times | Fri 06 March 2026 | 72.62 (-3.06%) | 73.71 | 71.41 - 75.06 | 0.8965 times | Fri 27 February 2026 | 74.91 (0.42%) | 75.16 | 74.44 - 76.17 | 0.099 times | Fri 20 February 2026 | 74.60 (0.44%) | 74.06 | 73.62 - 75.88 | 0.1871 times | Fri 13 February 2026 | 74.27 (0.49%) | 74.98 | 73.47 - 75.64 | 0.1582 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 70.58 and 82.26
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 80.25 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 76.25 (18%) | 66.42 | 64.90 - 76.58 | 0.8023 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 2.075 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1713 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 1.0407 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 1.1246 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.3662 times | Fri 31 October 2025 | 75.04 (3.25%) | 73.04 | 72.59 - 81.85 | 0.614 times | Tue 30 September 2025 | 72.68 (3.36%) | 69.95 | 69.63 - 75.57 | 1.42 times | Fri 29 August 2025 | 70.32 (-2.22%) | 72.11 | 70.05 - 73.29 | 0.756 times | Thu 31 July 2025 | 71.92 (-2.31%) | 72.91 | 71.05 - 74.11 | 1.6301 times | Mon 30 June 2025 | 73.62 (3.62%) | 71.48 | 70.29 - 73.98 | 1.3029 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 72.31 |
| 20 day DMA | 70.37 |
| 35 day DMA | 71.21 |
| 50 day DMA | 72.25 |
| 100 day DMA | 72.9 |
| 150 day DMA | 73.31 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 74.51 | 73.96 |
| 12 day EMA | 73.13 | 72.56 | 72 |
| 20 day EMA | 72.16 | 71.73 | 71.32 |
| 35 day EMA | 72.03 | 71.78 | 71.55 |
| 50 day EMA | 72.58 | 72.43 | 72.3 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 74.51 | 73.98 |
| 12 day SMA | 72.31 | 71.6 | 70.69 |
| 20 day SMA | 70.37 | 70.09 | 69.8 |
| 35 day SMA | 71.21 | 71.16 | 71.14 |
| 50 day SMA | 72.25 | 72.16 | 72.08 |
| 100 day SMA | 72.9 | 72.89 | 72.88 |
| 150 day SMA | 73.31 | 73.28 | 73.26 |
| 200 day SMA | 73.07 | 73.05 | 73.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.