Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utinext50

Strong Daily Stock price targets for Utinext50 540669 are 74.35 and 75.15

Daily Target 173.73
Daily Target 274.17
Daily Target 374.533333333333
Daily Target 474.97
Daily Target 575.33

Daily price and volume Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (0.47%) 74.21 74.10 - 74.90 1.1546 times
Thu 19 February 2026 74.25 (-1.21%) 75.88 74.07 - 75.88 0.5573 times
Wed 18 February 2026 75.16 (-0.19%) 75.00 75.00 - 75.49 1.4661 times
Tue 17 February 2026 75.30 (0.67%) 74.43 74.43 - 75.30 0.8321 times
Mon 16 February 2026 74.80 (0.71%) 74.06 73.62 - 74.82 1.4081 times
Fri 13 February 2026 74.27 (-1.79%) 74.14 73.47 - 75.40 0.821 times
Thu 12 February 2026 75.62 (0.6%) 75.26 74.66 - 75.64 0.9891 times
Wed 11 February 2026 75.17 (0.29%) 74.90 74.90 - 75.40 1.4815 times
Tue 10 February 2026 74.95 (0.43%) 74.16 74.16 - 75.00 0.2748 times
Mon 09 February 2026 74.63 (0.97%) 74.98 74.04 - 75.06 1.0155 times
Fri 06 February 2026 73.91 (-0.39%) 73.45 72.85 - 74.33 0.5905 times

Daily chart Utinext50

Weekly price and charts Utinext50

Strong weekly Stock price targets for Utinext50 540669 are 74.11 and 76.37

Weekly Target 172.44
Weekly Target 273.52
Weekly Target 374.7
Weekly Target 475.78
Weekly Target 576.96

Weekly price and volumes for Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (0.44%) 74.06 73.62 - 75.88 0.3572 times
Fri 13 February 2026 74.27 (0.49%) 74.98 73.47 - 75.64 0.3021 times
Fri 06 February 2026 73.91 (1.86%) 72.97 70.30 - 75.00 0.2557 times
Fri 30 January 2026 72.56 (0.82%) 71.25 70.76 - 73.80 4.1071 times
Fri 23 January 2026 71.97 (-2.68%) 74.42 70.10 - 74.42 1.275 times
Fri 16 January 2026 73.95 (0.89%) 72.84 72.61 - 74.52 0.5629 times
Fri 09 January 2026 73.30 (-2.73%) 74.84 73.08 - 76.38 0.6534 times
Fri 02 January 2026 75.36 (1.62%) 74.51 72.87 - 75.36 0.346 times
Fri 26 December 2025 74.16 (1.3%) 72.91 72.91 - 74.68 1.7905 times
Fri 19 December 2025 73.21 (-0.15%) 73.34 72.46 - 73.75 0.35 times
Fri 12 December 2025 73.32 (-1.2%) 73.39 71.25 - 73.56 2.9047 times

weekly chart Utinext50

Monthly price and charts Utinext50

Strong monthly Stock price targets for Utinext50 540669 are 72.45 and 78.03

Monthly Target 168.01
Monthly Target 271.31
Monthly Target 373.593333333333
Monthly Target 476.89
Monthly Target 579.17

Monthly price and volumes Utinext50

Date Closing Open Range Volume
Fri 20 February 2026 74.60 (2.81%) 72.97 70.30 - 75.88 0.1451 times
Fri 30 January 2026 72.56 (-2.59%) 74.71 70.10 - 76.38 1.0641 times
Wed 31 December 2025 74.49 (0.39%) 74.54 71.25 - 74.78 1.1499 times
Fri 28 November 2025 74.20 (-1.12%) 75.41 73.01 - 75.73 0.3744 times
Fri 31 October 2025 75.04 (3.25%) 73.04 72.59 - 81.85 0.6278 times
Tue 30 September 2025 72.68 (3.36%) 69.95 69.63 - 75.57 1.4519 times
Fri 29 August 2025 70.32 (-2.22%) 72.11 70.05 - 73.29 0.773 times
Thu 31 July 2025 71.92 (-2.31%) 72.91 71.05 - 74.11 1.6669 times
Mon 30 June 2025 73.62 (3.62%) 71.48 70.29 - 73.98 1.3323 times
Fri 30 May 2025 71.05 (3.41%) 68.35 65.52 - 72.50 1.4145 times
Wed 30 April 2025 68.71 (1.51%) 67.29 64.06 - 70.70 0.9537 times

monthly chart Utinext50

DMA SMA EMA moving averages of Utinext50 540669

DMA (daily moving average) of Utinext50 540669

DMA period DMA value
5 day DMA 74.82
12 day DMA 74.74
20 day DMA 74
35 day DMA 73.93
50 day DMA 73.84
100 day DMA 73.99
150 day DMA 73.48
200 day DMA 73.03

EMA (exponential moving average) of Utinext50 540669

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7174.7675.01
12 day EMA74.5474.5374.58
20 day EMA74.2774.2474.24
35 day EMA74.0874.0574.04
50 day EMA73.8773.8473.82

SMA (simple moving average) of Utinext50 540669

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8274.7675.03
12 day SMA74.7474.7774.7
20 day SMA7473.8773.78
35 day SMA73.9373.9373.94
50 day SMA73.8473.873.77
100 day SMA73.9973.9773.97
150 day SMA73.4873.4773.46
200 day SMA73.0373.0172.98
Back to top | Use Dark Theme