Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 71.08 and 72.02 | Daily Target 1 | 70.32 | | Daily Target 2 | 70.89 | | Daily Target 3 | 71.263333333333 | | Daily Target 4 | 71.83 | | Daily Target 5 | 72.2 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.45 (1.23%) |
70.70 |
70.70 - 71.64 |
1.7921 times |
Thu 15 May 2025 |
70.58 (0.54%) |
70.09 |
69.95 - 70.70 |
1.0163 times |
Wed 14 May 2025 |
70.20 (1.2%) |
68.90 |
68.85 - 70.60 |
0.3047 times |
Tue 13 May 2025 |
69.37 (0.25%) |
69.01 |
68.96 - 69.99 |
0.0932 times |
Mon 12 May 2025 |
69.20 (3.48%) |
68.10 |
68.06 - 69.46 |
2.0305 times |
Fri 09 May 2025 |
66.87 (0.06%) |
66.89 |
65.52 - 66.89 |
0.3895 times |
Thu 08 May 2025 |
66.83 (-2.3%) |
68.29 |
66.45 - 68.64 |
0.5353 times |
Wed 07 May 2025 |
68.40 (0.32%) |
68.20 |
67.66 - 68.67 |
0.9018 times |
Tue 06 May 2025 |
68.18 (-2.15%) |
70.09 |
68.00 - 70.23 |
1.1227 times |
Mon 05 May 2025 |
69.68 (0.77%) |
69.02 |
68.76 - 69.91 |
1.8139 times |
Fri 02 May 2025 |
69.15 (0.64%) |
68.35 |
68.35 - 69.59 |
0.6172 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 69.76 and 73.34 | Weekly Target 1 | 66.8 | | Weekly Target 2 | 69.13 | | Weekly Target 3 | 70.383333333333 | | Weekly Target 4 | 72.71 | | Weekly Target 5 | 73.96 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.45 (6.85%) |
68.10 |
68.06 - 71.64 |
1.1319 times |
Fri 09 May 2025 |
66.87 (-3.3%) |
69.02 |
65.52 - 70.23 |
1.0295 times |
Fri 02 May 2025 |
69.15 (0.35%) |
68.89 |
68.14 - 69.59 |
0.4759 times |
Fri 25 April 2025 |
68.91 (0.85%) |
68.50 |
68.10 - 70.70 |
0.6262 times |
Thu 17 April 2025 |
68.33 (4.19%) |
65.99 |
65.95 - 68.77 |
0.474 times |
Fri 11 April 2025 |
65.58 (-0.36%) |
64.97 |
64.06 - 66.05 |
0.4838 times |
Fri 04 April 2025 |
65.82 (-2.76%) |
67.29 |
65.35 - 68.65 |
1.7174 times |
Fri 28 March 2025 |
67.69 (0.68%) |
67.01 |
66.37 - 68.50 |
0.9049 times |
Fri 21 March 2025 |
67.23 (6.46%) |
63.39 |
63.00 - 67.23 |
0.7865 times |
Thu 13 March 2025 |
63.15 (-1.3%) |
64.25 |
61.76 - 64.63 |
2.3699 times |
Fri 07 March 2025 |
63.98 (4.7%) |
61.20 |
59.89 - 64.50 |
1.4701 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 68.49 and 74.61 | Monthly Target 1 | 63.42 | | Monthly Target 2 | 67.43 | | Monthly Target 3 | 69.536666666667 | | Monthly Target 4 | 73.55 | | Monthly Target 5 | 75.66 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.45 (3.99%) |
68.35 |
65.52 - 71.64 |
0.347 times |
Wed 30 April 2025 |
68.71 (1.51%) |
67.29 |
64.06 - 70.70 |
0.551 times |
Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
0.8365 times |
Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.2309 times |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.6593 times |
Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
0.9115 times |
Fri 29 November 2024 |
75.05 (0.67%) |
75.95 |
70.41 - 76.95 |
1.2592 times |
Thu 31 October 2024 |
74.55 (-9.17%) |
82.65 |
73.00 - 82.91 |
1.5012 times |
Mon 30 September 2024 |
82.08 (2.4%) |
80.37 |
78.03 - 83.38 |
0.7722 times |
Fri 30 August 2024 |
80.16 (1.31%) |
80.08 |
74.34 - 82.89 |
0.9312 times |
Wed 31 July 2024 |
79.12 (4.04%) |
76.63 |
73.22 - 79.88 |
2.1782 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 70.16 | | 12 day DMA | 69.05 | | 20 day DMA | 69.12 | | 35 day DMA | 67.96 | | 50 day DMA | 66.5 | | 100 day DMA | 67.96 | | 150 day DMA | 70.76 | | 200 day DMA | 72.75 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.22 | 69.61 | 69.12 | | 12 day EMA | 69.39 | 69.01 | 68.72 | | 20 day EMA | 68.82 | 68.54 | 68.33 | | 35 day EMA | 67.76 | 67.54 | 67.36 | | 50 day EMA | 66.66 | 66.46 | 66.29 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.16 | 69.24 | 68.49 | | 12 day SMA | 69.05 | 68.86 | 68.75 | | 20 day SMA | 69.12 | 68.92 | 68.67 | | 35 day SMA | 67.96 | 67.73 | 67.52 | | 50 day SMA | 66.5 | 66.37 | 66.24 | | 100 day SMA | 67.96 | 68.03 | 68.1 | | 150 day SMA | 70.76 | 70.83 | 70.91 | | 200 day SMA | 72.75 | 72.78 | 72.82 |
|
|
