Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 77.71 and 78.69
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 78.91 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.00 (0.4%) | 77.49 | 77.41 - 78.39 | 0.1084 times | Thu 17 September 2026 | 77.69 (1.62%) | 76.65 | 76.51 - 78.25 | 0.2069 times | Wed 16 September 2026 | 76.45 (-0.12%) | 76.50 | 75.22 - 76.71 | 0.6182 times | Tue 15 September 2026 | 76.54 (-2.19%) | 77.84 | 76.27 - 78.64 | 0.5779 times | Fri 11 September 2026 | 78.25 (-0.5%) | 77.85 | 77.24 - 78.89 | 6.0807 times | Thu 10 September 2026 | 78.64 (-0.1%) | 78.95 | 78.23 - 78.95 | 0.072 times | Wed 09 September 2026 | 78.72 (0.32%) | 78.80 | 78.53 - 78.95 | 0.0714 times | Tue 08 September 2026 | 78.47 (-0.17%) | 78.81 | 78.40 - 78.88 | 0.4657 times | Mon 07 September 2026 | 78.60 (-1.07%) | 78.45 | 78.30 - 78.89 | 0.2883 times | Fri 04 September 2026 | 79.45 (0.57%) | 79.00 | 78.70 - 79.49 | 1.5106 times | Thu 03 September 2026 | 79.00 (-0.11%) | 79.10 | 78.74 - 79.25 | 0.3097 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 76.61 and 80.03
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.5853 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 2.7025 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.5076 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.6324 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.1646 times | Fri 14 August 2026 | 80.01 (-0.53%) | 79.66 | 79.66 - 81.75 | 0.4448 times | Fri 07 August 2026 | 80.44 (1.37%) | 80.67 | 78.61 - 80.78 | 1.1707 times | Fri 31 July 2026 | 79.35 (2.16%) | 78.28 | 77.64 - 79.60 | 0.6497 times | Fri 24 July 2026 | 77.67 (0.17%) | 77.54 | 76.90 - 78.98 | 0.7334 times | Fri 17 July 2026 | 77.54 (-0.46%) | 77.12 | 76.76 - 78.48 | 0.4089 times | Fri 10 July 2026 | 77.90 (-0.22%) | 78.00 | 76.04 - 78.14 | 0.4029 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 74.48 and 78.75
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 77.57 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.00 (-2.44%) | 79.04 | 75.22 - 79.49 | 1.4457 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.3282 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9444 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6716 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.6149 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.6979 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.5509 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.128 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7778 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8406 times | Fri 28 November 2025 | 74.20 (-1.12%) | 75.41 | 73.01 - 75.73 | 0.2737 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 78.24 |
| 20 day DMA | 78.93 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.98 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.89 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.51 | 77.42 |
| 12 day EMA | 78.16 | 78.19 | 78.28 |
| 20 day EMA | 78.55 | 78.61 | 78.71 |
| 35 day EMA | 78.66 | 78.7 | 78.76 |
| 50 day EMA | 78.71 | 78.74 | 78.78 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.51 | 77.72 |
| 12 day SMA | 78.24 | 78.31 | 78.5 |
| 20 day SMA | 78.93 | 79.03 | 79.13 |
| 35 day SMA | 79.48 | 79.48 | 79.49 |
| 50 day SMA | 78.98 | 78.97 | 78.95 |
| 100 day SMA | 77.66 | 77.63 | 77.61 |
| 150 day SMA | 75.89 | 75.86 | 75.84 |
| 200 day SMA | 75.32 | 75.29 | 75.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.