Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50 Strong Daily Stock price targets for Utinext50 540669 are 74.56 and 75.68 | Daily Target 1 | 73.75 | | Daily Target 2 | 74.25 | | Daily Target 3 | 74.873333333333 | | Daily Target 4 | 75.37 | | Daily Target 5 | 75.99 |
Daily price and volume Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.74 (0.58%) |
74.50 |
74.38 - 75.50 |
0.2049 times |
Thu 18 September 2025 |
74.31 (0.18%) |
73.43 |
73.43 - 74.50 |
0.6835 times |
Wed 17 September 2025 |
74.18 (0.51%) |
73.23 |
73.23 - 74.38 |
0.5022 times |
Tue 16 September 2025 |
73.80 (0.61%) |
74.03 |
73.77 - 74.03 |
0.0435 times |
Mon 15 September 2025 |
73.35 (0.2%) |
73.65 |
72.83 - 73.98 |
2.8238 times |
Fri 12 September 2025 |
73.20 (0.55%) |
73.48 |
72.23 - 73.48 |
1.165 times |
Thu 11 September 2025 |
72.80 (0.1%) |
72.77 |
72.59 - 73.11 |
0.489 times |
Wed 10 September 2025 |
72.73 (0.66%) |
71.57 |
71.27 - 73.28 |
1.3474 times |
Tue 09 September 2025 |
72.25 (0.18%) |
71.55 |
71.55 - 72.49 |
0.26 times |
Mon 08 September 2025 |
72.12 (0.08%) |
72.18 |
71.85 - 72.84 |
2.4808 times |
Fri 05 September 2025 |
72.06 (-0.01%) |
72.26 |
71.73 - 72.50 |
0.1241 times |
Weekly price and charts Utinext50 Strong weekly Stock price targets for Utinext50 540669 are 73.79 and 76.46 | Weekly Target 1 | 71.69 | | Weekly Target 2 | 73.21 | | Weekly Target 3 | 74.356666666667 | | Weekly Target 4 | 75.88 | | Weekly Target 5 | 77.03 |
Weekly price and volumes for Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.74 (2.1%) |
73.65 |
72.83 - 75.50 |
1.0256 times |
Fri 12 September 2025 |
73.20 (1.58%) |
72.18 |
71.27 - 73.48 |
1.3832 times |
Fri 05 September 2025 |
72.06 (2.47%) |
69.95 |
69.63 - 72.92 |
1.0571 times |
Fri 29 August 2025 |
70.32 (-3.14%) |
72.97 |
70.25 - 73.28 |
0.7103 times |
Fri 22 August 2025 |
72.60 (1.51%) |
71.54 |
71.54 - 73.29 |
0.8545 times |
Thu 14 August 2025 |
71.52 (1.76%) |
70.65 |
70.23 - 71.97 |
0.3989 times |
Fri 08 August 2025 |
70.28 (-1.22%) |
70.55 |
70.05 - 72.23 |
0.5209 times |
Fri 01 August 2025 |
71.15 (-1.13%) |
71.45 |
70.46 - 74.11 |
1.4324 times |
Fri 25 July 2025 |
71.96 (-1.45%) |
72.92 |
71.70 - 73.64 |
1.3463 times |
Fri 18 July 2025 |
73.02 (0.43%) |
72.50 |
72.21 - 74.00 |
1.2708 times |
Fri 11 July 2025 |
72.71 (-0.91%) |
72.72 |
72.54 - 73.70 |
1.7289 times |
Monthly price and charts Utinext50 Strong monthly Stock price targets for Utinext50 540669 are 72.19 and 78.06 | Monthly Target 1 | 67.42 | | Monthly Target 2 | 71.08 | | Monthly Target 3 | 73.29 | | Monthly Target 4 | 76.95 | | Monthly Target 5 | 79.16 |
Monthly price and volumes Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.74 (6.29%) |
69.95 |
69.63 - 75.50 |
0.64 times |
Fri 29 August 2025 |
70.32 (-2.22%) |
72.11 |
70.05 - 73.29 |
0.5107 times |
Thu 31 July 2025 |
71.92 (-2.31%) |
72.91 |
71.05 - 74.11 |
1.1012 times |
Mon 30 June 2025 |
73.62 (3.62%) |
71.48 |
70.29 - 73.98 |
0.8802 times |
Fri 30 May 2025 |
71.05 (3.41%) |
68.35 |
65.52 - 72.50 |
0.9345 times |
Wed 30 April 2025 |
68.71 (1.51%) |
67.29 |
64.06 - 70.70 |
0.6301 times |
Fri 28 March 2025 |
67.69 (10.77%) |
61.20 |
59.89 - 68.50 |
0.9565 times |
Fri 28 February 2025 |
61.11 (-9.02%) |
67.60 |
60.75 - 68.98 |
1.4075 times |
Fri 31 January 2025 |
67.17 (-7.3%) |
72.94 |
64.13 - 74.29 |
1.8973 times |
Tue 31 December 2024 |
72.46 (-3.45%) |
75.69 |
71.53 - 78.47 |
1.0422 times |
Fri 29 November 2024 |
75.05 (0.67%) |
75.95 |
70.41 - 76.95 |
1.4398 times |
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value | | 5 day DMA | 74.08 | | 12 day DMA | 73.13 | | 20 day DMA | 72.51 | | 35 day DMA | 72.16 | | 50 day DMA | 72.37 | | 100 day DMA | 71.88 | | 150 day DMA | 69.78 | | 200 day DMA | 70.37 | EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.11 | 73.79 | 73.53 | | 12 day EMA | 73.38 | 73.13 | 72.91 | | 20 day EMA | 72.96 | 72.77 | 72.61 | | 35 day EMA | 72.71 | 72.59 | 72.49 | | 50 day EMA | 72.62 | 72.53 | 72.46 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.08 | 73.77 | 73.47 | | 12 day SMA | 73.13 | 72.9 | 72.68 | | 20 day SMA | 72.51 | 72.42 | 72.37 | | 35 day SMA | 72.16 | 72.09 | 72.06 | | 50 day SMA | 72.37 | 72.34 | 72.33 | | 100 day SMA | 71.88 | 71.82 | 71.77 | | 150 day SMA | 69.78 | 69.73 | 69.68 | | 200 day SMA | 70.37 | 70.36 | 70.34 |
|
|
