Login or Join
HomepageUtinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 73.33 and 74.14
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 73.493333333333 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.3 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (0.61%) | 73.55 | 73.02 - 73.83 | 0.1684 times | Thu 29 October 2026 | 73.18 (0.32%) | 72.71 | 72.71 - 73.27 | 0.0426 times | Wed 28 October 2026 | 72.95 (0.51%) | 72.40 | 72.18 - 72.95 | 0.1543 times | Tue 27 October 2026 | 72.58 (1.26%) | 72.36 | 72.30 - 72.73 | 0.297 times | Mon 26 October 2026 | 71.68 (0.79%) | 70.80 | 70.23 - 71.84 | 0.7611 times | Fri 23 October 2026 | 71.12 (-1.92%) | 72.37 | 70.40 - 72.37 | 3.1868 times | Thu 22 October 2026 | 72.51 (-1.71%) | 73.62 | 71.76 - 73.62 | 0.8285 times | Wed 21 October 2026 | 73.77 (-0.63%) | 73.55 | 72.53 - 74.57 | 2.9645 times | Mon 19 October 2026 | 74.24 (-0.15%) | 73.80 | 73.80 - 75.09 | 1.1287 times | Fri 16 October 2026 | 74.35 (0.45%) | 74.64 | 73.96 - 74.86 | 0.468 times | Thu 15 October 2026 | 74.02 (-0.76%) | 74.10 | 73.87 - 74.69 | 0.613 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 71.93 and 75.53
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72.563333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 76.16 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (3.53%) | 70.80 | 70.23 - 73.83 | 0.1085 times | Fri 23 October 2026 | 71.12 (-4.34%) | 73.80 | 70.40 - 75.09 | 0.6179 times | Fri 16 October 2026 | 74.35 (-1.82%) | 73.84 | 73.51 - 74.86 | 0.4988 times | Tue 06 October 2026 | 75.73 (1.12%) | 75.13 | 74.36 - 75.74 | 0.2013 times | Thu 01 October 2026 | 74.89 (-3.33%) | 75.53 | 73.96 - 77.78 | 0.3951 times | Fri 25 September 2026 | 77.47 (-0.68%) | 76.05 | 76.05 - 78.48 | 2.1336 times | Fri 18 September 2026 | 78.00 (-0.32%) | 77.84 | 75.22 - 78.64 | 0.6519 times | Fri 11 September 2026 | 78.25 (-1.51%) | 78.45 | 77.24 - 78.95 | 3.0096 times | Fri 04 September 2026 | 79.45 (-0.28%) | 79.81 | 77.62 - 81.08 | 1.6789 times | Fri 28 August 2026 | 79.67 (-0.35%) | 79.17 | 79.17 - 81.16 | 0.7043 times | Fri 21 August 2026 | 79.95 (-0.07%) | 79.81 | 79.11 - 80.69 | 1.297 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 69.18 and 74.69
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 73.2 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.63 (-3.14%) | 75.12 | 70.23 - 75.74 | 0.4489 times | Tue 29 September 2026 | 76.02 (-4.92%) | 79.04 | 75.22 - 79.49 | 2.1052 times | Mon 31 August 2026 | 79.95 (0.76%) | 80.67 | 78.61 - 81.75 | 1.2821 times | Fri 31 July 2026 | 79.35 (2.41%) | 77.46 | 76.04 - 79.60 | 0.9117 times | Tue 30 June 2026 | 77.48 (0.36%) | 76.50 | 73.37 - 79.57 | 1.6136 times | Fri 29 May 2026 | 77.20 (1.66%) | 75.33 | 72.92 - 78.28 | 0.5936 times | Thu 30 April 2026 | 75.94 (17.52%) | 66.42 | 64.90 - 77.00 | 0.6737 times | Mon 30 March 2026 | 64.62 (-13.74%) | 73.71 | 64.43 - 75.06 | 1.497 times | Fri 27 February 2026 | 74.91 (3.24%) | 72.97 | 70.30 - 76.17 | 0.1236 times | Fri 30 January 2026 | 72.56 (-2.59%) | 74.71 | 70.10 - 76.38 | 0.7508 times | Wed 31 December 2025 | 74.49 (0.39%) | 74.54 | 71.25 - 74.78 | 0.8114 times |
Indicator Analysis of Utinext50
Please login to view indicator analysis. or View indicator analysis of Utinext50 540669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 73.22 |
| 20 day DMA | 74.09 |
| 35 day DMA | 75.79 |
| 50 day DMA | 77.05 |
| 100 day DMA | 77.4 |
| 150 day DMA | 76.03 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.81 | 72.63 |
| 12 day EMA | 73.41 | 73.37 | 73.4 |
| 20 day EMA | 74.15 | 74.2 | 74.31 |
| 35 day EMA | 75.46 | 75.57 | 75.71 |
| 50 day EMA | 76.92 | 77.05 | 77.21 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.3 | 72.17 |
| 12 day SMA | 73.22 | 73.31 | 73.35 |
| 20 day SMA | 74.09 | 74.29 | 74.52 |
| 35 day SMA | 75.79 | 75.94 | 76.11 |
| 50 day SMA | 77.05 | 77.19 | 77.33 |
| 100 day SMA | 77.4 | 77.42 | 77.46 |
| 150 day SMA | 76.03 | 76 | 75.99 |
| 200 day SMA | 75.45 | 75.45 | 75.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.