Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl Strong Daily Stock price targets for Gstl 540654 are 16.52 and 17.92 | Daily Target 1 | 15.51 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.913333333333 | | Daily Target 4 | 17.53 | | Daily Target 5 | 18.31 |
Daily price and volume Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.74 (0.18%) |
16.35 |
16.30 - 17.70 |
0.6794 times |
Thu 20 November 2025 |
16.71 (6.84%) |
16.85 |
15.66 - 16.85 |
1.0051 times |
Tue 18 November 2025 |
15.64 (-5.78%) |
16.93 |
14.65 - 16.93 |
1.0576 times |
Mon 17 November 2025 |
16.60 (-0.84%) |
13.67 |
13.67 - 17.50 |
2.0133 times |
Fri 14 November 2025 |
16.74 (1.03%) |
16.87 |
16.25 - 17.74 |
0.7275 times |
Thu 13 November 2025 |
16.57 (-0.24%) |
17.91 |
16.40 - 17.91 |
0.7895 times |
Wed 12 November 2025 |
16.61 (0.24%) |
16.58 |
16.40 - 17.79 |
0.804 times |
Tue 11 November 2025 |
16.57 (-0.06%) |
17.49 |
16.35 - 17.49 |
0.1321 times |
Mon 10 November 2025 |
16.58 (-2.18%) |
16.95 |
16.43 - 17.37 |
0.5698 times |
Fri 07 November 2025 |
16.95 (-3.14%) |
17.20 |
16.70 - 17.40 |
2.2217 times |
Thu 06 November 2025 |
17.50 (-1.02%) |
17.12 |
17.12 - 17.72 |
0.1917 times |
Weekly price and charts Gstl Strong weekly Stock price targets for Gstl 540654 are 15.21 and 19.24 | Weekly Target 1 | 12.01 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 16.036666666667 | | Weekly Target 4 | 18.4 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.74 (0%) |
13.67 |
13.67 - 17.70 |
0.8374 times |
Fri 14 November 2025 |
16.74 (-1.24%) |
16.95 |
16.25 - 17.91 |
0.5323 times |
Fri 07 November 2025 |
16.95 (-3.09%) |
17.85 |
16.70 - 18.00 |
0.5221 times |
Fri 31 October 2025 |
17.49 (-0.4%) |
18.79 |
17.30 - 19.10 |
1.2496 times |
Thu 23 October 2025 |
17.56 (0.17%) |
17.53 |
17.51 - 19.25 |
0.3154 times |
Fri 17 October 2025 |
17.53 (-3.52%) |
18.17 |
17.43 - 18.94 |
0.4502 times |
Fri 10 October 2025 |
18.17 (-1.68%) |
19.90 |
17.61 - 19.90 |
0.8358 times |
Fri 03 October 2025 |
18.48 (14.43%) |
16.00 |
16.00 - 19.50 |
3.0964 times |
Fri 26 September 2025 |
16.15 (2.87%) |
15.70 |
15.21 - 17.22 |
1.8103 times |
Fri 19 September 2025 |
15.70 (0.51%) |
15.93 |
15.40 - 15.93 |
0.3507 times |
Fri 12 September 2025 |
15.62 (-4.05%) |
16.28 |
15.30 - 16.50 |
0.5888 times |
Monthly price and charts Gstl Strong monthly Stock price targets for Gstl 540654 are 13.04 and 17.37 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 14.27 | | Monthly Target 3 | 16.136666666667 | | Monthly Target 4 | 18.6 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
16.74 (-4.29%) |
17.85 |
13.67 - 18.00 |
0.3832 times |
Fri 31 October 2025 |
17.49 (-6.27%) |
19.50 |
17.30 - 19.90 |
0.7084 times |
Tue 30 September 2025 |
18.66 (18.55%) |
16.00 |
15.21 - 18.66 |
1.2546 times |
Fri 29 August 2025 |
15.74 (3.89%) |
15.08 |
14.32 - 16.89 |
0.5769 times |
Thu 31 July 2025 |
15.15 (-0.79%) |
15.02 |
15.00 - 16.84 |
1.2785 times |
Mon 30 June 2025 |
15.27 (-6.55%) |
16.13 |
14.60 - 16.65 |
0.9784 times |
Fri 30 May 2025 |
16.34 (-7.42%) |
17.65 |
15.42 - 17.90 |
1.1318 times |
Wed 30 April 2025 |
17.65 (3.22%) |
16.78 |
16.65 - 18.49 |
0.6548 times |
Fri 28 March 2025 |
17.10 (8.23%) |
15.51 |
15.01 - 19.88 |
1.9575 times |
Fri 28 February 2025 |
15.80 (-16.31%) |
18.45 |
14.75 - 18.70 |
1.076 times |
Fri 31 January 2025 |
18.88 (7.89%) |
17.36 |
17.36 - 24.99 |
9.6521 times |
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value | | 5 day DMA | 16.49 | | 12 day DMA | 16.74 | | 20 day DMA | 17.23 | | 35 day DMA | 17.53 | | 50 day DMA | 17 | | 100 day DMA | 16.31 | | 150 day DMA | 16.38 | | 200 day DMA | 16.68 | EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.56 | 16.47 | 16.35 | | 12 day EMA | 16.78 | 16.79 | 16.8 | | 20 day EMA | 16.98 | 17 | 17.03 | | 35 day EMA | 16.95 | 16.96 | 16.97 | | 50 day EMA | 16.89 | 16.9 | 16.91 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.49 | 16.45 | 16.43 | | 12 day SMA | 16.74 | 16.83 | 16.9 | | 20 day SMA | 17.23 | 17.28 | 17.33 | | 35 day SMA | 17.53 | 17.52 | 17.52 | | 50 day SMA | 17 | 16.99 | 16.98 | | 100 day SMA | 16.31 | 16.3 | 16.28 | | 150 day SMA | 16.38 | 16.39 | 16.39 | | 200 day SMA | 16.68 | 16.72 | 16.75 |
|
|
