Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 17.97 and 18.6

Daily Target 117.8
Daily Target 218.14
Daily Target 318.433333333333
Daily Target 418.77
Daily Target 519.06

Daily price and volume Gstl

Date Closing Open Range Volume
Tue 24 March 2026 18.47 (3.13%) 18.60 18.10 - 18.73 1.2066 times
Mon 23 March 2026 17.91 (-1.49%) 18.60 17.50 - 18.99 1.285 times
Fri 20 March 2026 18.18 (2.6%) 18.49 17.93 - 19.70 0.2123 times
Thu 19 March 2026 17.72 (-3.12%) 18.38 17.60 - 18.38 0.6388 times
Wed 18 March 2026 18.29 (1.22%) 18.43 17.00 - 19.05 2.2017 times
Tue 17 March 2026 18.07 (-0.33%) 18.04 17.20 - 18.70 0.5754 times
Mon 16 March 2026 18.13 (1.06%) 17.94 17.05 - 18.97 0.5161 times
Fri 13 March 2026 17.94 (-3.65%) 18.38 17.90 - 18.90 2.0286 times
Thu 12 March 2026 18.62 (2.14%) 18.23 18.23 - 19.33 0.5218 times
Wed 11 March 2026 18.23 (-4.3%) 20.45 18.05 - 20.45 0.8137 times
Tue 10 March 2026 19.05 (-6.39%) 21.30 18.81 - 21.30 2.422 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 17.24 and 18.73

Weekly Target 116.83
Weekly Target 217.65
Weekly Target 318.32
Weekly Target 419.14
Weekly Target 519.81

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Tue 24 March 2026 18.47 (1.6%) 18.60 17.50 - 18.99 0.2238 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.3722 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 1.0012 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 1.5227 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.5555 times
Fri 20 February 2026 17.88 (-12.87%) 20.64 16.58 - 21.50 1.2931 times
Fri 13 February 2026 20.52 (9.73%) 19.71 18.25 - 21.85 1.4784 times
Fri 06 February 2026 18.70 (-0.16%) 19.15 17.81 - 19.89 1.172 times
Fri 30 January 2026 18.73 (0.05%) 20.00 17.80 - 20.00 0.4564 times
Fri 23 January 2026 18.72 (1.85%) 17.80 17.60 - 19.38 1.9249 times
Fri 16 January 2026 18.38 (6.37%) 17.01 16.62 - 20.40 1.8025 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 17.49 and 22.29

Monthly Target 113.96
Monthly Target 216.21
Monthly Target 318.756666666667
Monthly Target 421.01
Monthly Target 523.56

Monthly price and volumes Gstl

Date Closing Open Range Volume
Tue 24 March 2026 18.47 (0.76%) 17.25 16.50 - 21.30 0.8206 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 1.1833 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.3867 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 1.1045 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4789 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.7423 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.3146 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.6044 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.3396 times
Mon 30 June 2025 15.27 (-6.55%) 16.13 14.60 - 16.65 1.0252 times
Fri 30 May 2025 16.34 (-7.42%) 17.65 15.42 - 17.90 1.1859 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.41
20 day DMA 18.25
35 day DMA 18.53
50 day DMA 18.5
100 day DMA 17.58
150 day DMA 17.29
200 day DMA 16.83

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.0518.12
12 day EMA18.2518.2118.26
20 day EMA18.3118.2918.33
35 day EMA18.3618.3518.38
50 day EMA18.4218.4218.44

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.0318.08
12 day SMA18.4118.5118.51
20 day SMA18.2518.2418.23
35 day SMA18.5318.5418.57
50 day SMA18.518.4818.47
100 day SMA17.5817.5817.58
150 day SMA17.2917.2617.25
200 day SMA16.8316.8216.82
Back to top | Use Dark Theme