Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl Strong Daily Stock price targets for Gstl 540654 are 15.56 and 16.58 | Daily Target 1 | 14.71 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.73 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.75 |
Daily price and volume Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.07 (4.96%) |
15.05 |
15.05 - 16.07 |
3.0996 times |
Thu 03 July 2025 |
15.31 (-0.58%) |
15.64 |
15.05 - 15.64 |
0.9908 times |
Wed 02 July 2025 |
15.40 (1.72%) |
15.11 |
15.10 - 15.43 |
0.4047 times |
Tue 01 July 2025 |
15.14 (-0.85%) |
15.02 |
15.02 - 15.70 |
0.9539 times |
Mon 30 June 2025 |
15.27 (-1.17%) |
15.74 |
15.06 - 15.75 |
2.054 times |
Fri 27 June 2025 |
15.45 (1.98%) |
15.40 |
15.03 - 15.75 |
0.5155 times |
Thu 26 June 2025 |
15.15 (1.68%) |
15.10 |
15.00 - 15.24 |
0.6944 times |
Wed 25 June 2025 |
14.90 (0.74%) |
14.79 |
14.65 - 14.90 |
0.3356 times |
Tue 24 June 2025 |
14.79 (-0.34%) |
14.99 |
14.60 - 15.18 |
0.4597 times |
Mon 23 June 2025 |
14.84 (-1.53%) |
15.07 |
14.72 - 15.07 |
0.4918 times |
Thu 19 June 2025 |
15.07 (-0.26%) |
15.11 |
14.90 - 15.44 |
0.4273 times |
Weekly price and charts Gstl Strong weekly Stock price targets for Gstl 540654 are 15.55 and 16.6 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.77 |
Weekly price and volumes for Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.07 (4.01%) |
15.74 |
15.02 - 16.07 |
1.4546 times |
Fri 27 June 2025 |
15.45 (2.52%) |
15.07 |
14.60 - 15.75 |
0.4841 times |
Thu 19 June 2025 |
15.07 (-2.96%) |
15.26 |
14.90 - 15.87 |
0.5346 times |
Fri 13 June 2025 |
15.53 (-2.69%) |
16.17 |
15.12 - 16.17 |
1.1387 times |
Fri 06 June 2025 |
15.96 (-2.33%) |
16.13 |
15.08 - 16.65 |
1.3856 times |
Fri 30 May 2025 |
16.34 (-3.43%) |
16.63 |
15.91 - 17.44 |
1.4023 times |
Fri 23 May 2025 |
16.92 (-0.59%) |
17.25 |
16.30 - 17.25 |
1.2335 times |
Fri 16 May 2025 |
17.02 (6.91%) |
15.51 |
15.51 - 17.40 |
0.7627 times |
Fri 09 May 2025 |
15.92 (-6.35%) |
16.66 |
15.42 - 17.49 |
0.8885 times |
Fri 02 May 2025 |
17.00 (-5.82%) |
18.49 |
16.90 - 18.49 |
0.7155 times |
Fri 25 April 2025 |
18.05 (4.76%) |
17.57 |
16.85 - 18.45 |
0.8281 times |
Monthly price and charts Gstl Strong monthly Stock price targets for Gstl 540654 are 15.55 and 16.6 | Monthly Target 1 | 14.67 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 15.72 | | Monthly Target 4 | 16.42 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16.07 (5.24%) |
15.02 |
15.02 - 16.07 |
0.1231 times |
Mon 30 June 2025 |
15.27 (-6.55%) |
16.13 |
14.60 - 16.65 |
0.4594 times |
Fri 30 May 2025 |
16.34 (-7.42%) |
17.65 |
15.42 - 17.90 |
0.5314 times |
Wed 30 April 2025 |
17.65 (3.22%) |
16.78 |
16.65 - 18.49 |
0.3074 times |
Fri 28 March 2025 |
17.10 (8.23%) |
15.51 |
15.01 - 19.88 |
0.9191 times |
Fri 28 February 2025 |
15.80 (-16.31%) |
18.45 |
14.75 - 18.70 |
0.5052 times |
Fri 31 January 2025 |
18.88 (7.89%) |
17.36 |
17.36 - 24.99 |
4.5321 times |
Tue 31 December 2024 |
17.50 (-9.75%) |
19.50 |
17.35 - 22.48 |
1.5954 times |
Fri 29 November 2024 |
19.39 (6.07%) |
18.74 |
17.00 - 21.13 |
0.5699 times |
Thu 31 October 2024 |
18.28 (-3.02%) |
18.99 |
17.16 - 19.30 |
0.4569 times |
Mon 30 September 2024 |
18.85 (-1.93%) |
19.80 |
18.26 - 21.40 |
0.7431 times |
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.21 | | 20 day DMA | 15.41 | | 35 day DMA | 15.88 | | 50 day DMA | 16.24 | | 100 day DMA | 16.74 | | 150 day DMA | 17.71 | | 200 day DMA | 17.89 | EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.28 | 15.26 | | 12 day EMA | 15.42 | 15.3 | 15.3 | | 20 day EMA | 15.52 | 15.46 | 15.48 | | 35 day EMA | 15.85 | 15.84 | 15.87 | | 50 day EMA | 16.24 | 16.25 | 16.29 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.31 | 15.28 | | 12 day SMA | 15.21 | 15.17 | 15.16 | | 20 day SMA | 15.41 | 15.42 | 15.43 | | 35 day SMA | 15.88 | 15.91 | 15.96 | | 50 day SMA | 16.24 | 16.27 | 16.31 | | 100 day SMA | 16.74 | 16.76 | 16.79 | | 150 day SMA | 17.71 | 17.72 | 17.74 | | 200 day SMA | 17.89 | 17.91 | 17.93 |
|
|
