Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 35.4 and 38.73

Daily Target 134.56
Daily Target 236.24
Daily Target 337.886666666667
Daily Target 439.57
Daily Target 541.22

Daily price and volume Gstl

Date Closing Open Range Volume
Wed 19 August 2026 37.93 (5.54%) 39.53 36.20 - 39.53 3.4312 times
Tue 18 August 2026 35.94 (9.98%) 35.00 35.00 - 35.94 0.9314 times
Mon 17 August 2026 32.68 (10%) 32.58 31.10 - 32.68 1.7646 times
Fri 14 August 2026 29.71 (-3.85%) 30.90 29.36 - 31.90 0.1257 times
Thu 13 August 2026 30.90 (-1.21%) 32.00 29.80 - 32.00 0.2813 times
Wed 12 August 2026 31.28 (4.13%) 31.47 29.41 - 31.54 0.6002 times
Tue 11 August 2026 30.04 (5%) 27.80 27.26 - 30.04 0.6943 times
Mon 10 August 2026 28.61 (-4.92%) 31.59 28.59 - 31.59 0.5621 times
Fri 07 August 2026 30.09 (4.95%) 28.40 28.40 - 30.10 0.8572 times
Thu 06 August 2026 28.67 (4.98%) 28.67 28.67 - 28.67 0.7519 times
Wed 05 August 2026 27.31 (5%) 27.00 26.90 - 27.31 0.5781 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 34.52 and 42.95

Weekly Target 127.76
Weekly Target 232.84
Weekly Target 336.186666666667
Weekly Target 441.27
Weekly Target 544.62

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Wed 19 August 2026 37.93 (27.67%) 32.58 31.10 - 39.53 3.0162 times
Fri 14 August 2026 29.71 (-1.26%) 31.59 27.26 - 32.00 1.1143 times
Fri 07 August 2026 30.09 (24.91%) 24.75 23.50 - 30.10 1.7995 times
Fri 31 July 2026 24.09 (-1.51%) 24.70 23.50 - 25.50 0.3494 times
Fri 24 July 2026 24.46 (0.45%) 24.59 22.48 - 25.07 0.1821 times
Fri 17 July 2026 24.35 (-7.59%) 26.35 23.66 - 26.35 0.1754 times
Fri 10 July 2026 26.35 (7.64%) 23.55 22.57 - 27.20 0.9743 times
Fri 03 July 2026 24.48 (-8.83%) 25.58 23.49 - 27.00 0.5546 times
Thu 25 June 2026 26.85 (1.74%) 26.55 25.43 - 28.90 1.3172 times
Fri 19 June 2026 26.39 (10%) 25.06 23.75 - 27.00 0.5169 times
Fri 12 June 2026 23.99 (2.09%) 24.10 22.50 - 24.50 0.3966 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 30.72 and 46.75

Monthly Target 117.62
Monthly Target 227.78
Monthly Target 333.653333333333
Monthly Target 443.81
Monthly Target 549.68

Monthly price and volumes Gstl

Date Closing Open Range Volume
Wed 19 August 2026 37.93 (57.45%) 24.75 23.50 - 39.53 1.7622 times
Fri 31 July 2026 24.09 (-2.55%) 25.92 22.48 - 27.20 0.6028 times
Tue 30 June 2026 24.72 (3.04%) 25.14 21.92 - 28.90 0.9589 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.2638 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.4405 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.5418 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.6923 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.8113 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.6462 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.2802 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.4343 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 33.43
12 day DMA 30.76
20 day DMA 28.21
35 day DMA 26.74
50 day DMA 26.33
100 day DMA 24.42
150 day DMA 22.43
200 day DMA 21

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3432.5430.84
12 day EMA31.430.2129.17
20 day EMA29.6128.7427.98
35 day EMA27.9927.426.9
50 day EMA26.826.3525.96

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4332.130.92
12 day SMA30.7629.6728.68
20 day SMA28.2127.5226.93
35 day SMA26.7426.3726.08
50 day SMA26.3326.0525.8
100 day SMA24.4224.2224.04
150 day SMA22.4322.322.18
200 day SMA2120.920.81
Back to top | Use Dark Theme