Login or Join
HomepageGstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl
Strong Daily Stock price targets for Gstl 540654 are 32.31 and 33.71
| Daily Target 1 | 31.14 |
| Daily Target 2 | 32.08 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.94 |
Daily price and volume Gstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.01 (4.99%) | 33.00 | 31.61 - 33.01 | 0.7949 times | Mon 05 October 2026 | 31.44 (4.97%) | 30.59 | 30.59 - 31.44 | 0.4721 times | Thu 01 October 2026 | 29.95 (-4.5%) | 30.71 | 29.74 - 32.20 | 0.4787 times | Tue 29 September 2026 | 31.36 (-0.88%) | 32.90 | 30.71 - 32.90 | 0.4753 times | Mon 28 September 2026 | 31.64 (-0.44%) | 33.30 | 31.02 - 33.30 | 0.6872 times | Fri 25 September 2026 | 31.78 (4.82%) | 30.93 | 30.10 - 31.80 | 0.7539 times | Thu 24 September 2026 | 30.32 (0.4%) | 30.89 | 29.50 - 30.89 | 0.2428 times | Wed 23 September 2026 | 30.20 (-1.88%) | 30.78 | 29.25 - 31.80 | 3.4605 times | Tue 22 September 2026 | 30.78 (-3.21%) | 31.70 | 30.61 - 32.97 | 1.9042 times | Mon 21 September 2026 | 31.80 (2.09%) | 30.01 | 30.01 - 32.43 | 0.7302 times | Fri 18 September 2026 | 31.15 (-1.39%) | 33.09 | 30.80 - 33.09 | 0.6488 times |
Weekly price and charts Gstl
Strong weekly Stock price targets for Gstl 540654 are 31.8 and 34.22
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Gstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.01 (10.22%) | 30.59 | 30.59 - 33.01 | 0.1528 times | Thu 01 October 2026 | 29.95 (-5.76%) | 33.30 | 29.74 - 33.30 | 0.198 times | Fri 25 September 2026 | 31.78 (2.02%) | 30.01 | 29.25 - 32.97 | 0.8554 times | Fri 18 September 2026 | 31.15 (-8.06%) | 33.50 | 30.78 - 34.00 | 0.501 times | Fri 11 September 2026 | 33.88 (-0.56%) | 35.47 | 33.36 - 37.87 | 0.7745 times | Fri 04 September 2026 | 34.07 (-6.45%) | 37.78 | 33.86 - 40.15 | 1.4723 times | Fri 28 August 2026 | 36.42 (2.94%) | 36.88 | 33.37 - 36.88 | 0.6072 times | Fri 21 August 2026 | 35.38 (19.08%) | 32.58 | 31.10 - 39.53 | 3.0364 times | Fri 14 August 2026 | 29.71 (-1.26%) | 31.59 | 27.26 - 32.00 | 0.9187 times | Fri 07 August 2026 | 30.09 (24.91%) | 24.75 | 23.50 - 30.10 | 1.4837 times | Fri 31 July 2026 | 24.09 (-1.51%) | 24.70 | 23.50 - 25.50 | 0.2881 times |
Monthly price and charts Gstl
Strong monthly Stock price targets for Gstl 540654 are 31.38 and 34.65
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Gstl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.01 (5.26%) | 30.71 | 29.74 - 33.01 | 0.0695 times | Tue 29 September 2026 | 31.36 (-17.99%) | 40.00 | 29.25 - 40.15 | 1.1065 times | Mon 31 August 2026 | 38.24 (58.74%) | 24.75 | 23.50 - 39.53 | 2.1258 times | Fri 31 July 2026 | 24.09 (-2.55%) | 25.92 | 22.48 - 27.20 | 0.5523 times | Tue 30 June 2026 | 24.72 (3.04%) | 25.14 | 21.92 - 28.90 | 0.8785 times | Fri 29 May 2026 | 23.99 (2.17%) | 22.66 | 21.07 - 33.48 | 2.0739 times | Thu 30 April 2026 | 23.48 (39.93%) | 16.78 | 16.52 - 25.89 | 1.3197 times | Mon 30 March 2026 | 16.78 (-8.46%) | 17.25 | 16.00 - 21.30 | 0.4963 times | Fri 27 February 2026 | 18.33 (-2.14%) | 19.15 | 16.58 - 21.85 | 0.6342 times | Fri 30 January 2026 | 18.73 (3.6%) | 18.53 | 16.62 - 20.40 | 0.7433 times | Wed 31 December 2025 | 18.08 (10.38%) | 16.31 | 14.60 - 18.45 | 0.592 times |
Indicator Analysis of Gstl
Please login to view indicator analysis. or View indicator analysis of Gstl 540654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.47 |
| 35 day DMA | 33.73 |
| 50 day DMA | 31.69 |
| 100 day DMA | 28.26 |
| 150 day DMA | 25.55 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.07 | 30.88 |
| 12 day EMA | 31.78 | 31.56 | 31.58 |
| 20 day EMA | 32.1 | 32 | 32.06 |
| 35 day EMA | 31.45 | 31.36 | 31.36 |
| 50 day EMA | 31.05 | 30.97 | 30.95 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.23 | 31.01 |
| 12 day SMA | 31.25 | 31.14 | 31.22 |
| 20 day SMA | 32.47 | 32.6 | 32.82 |
| 35 day SMA | 33.73 | 33.67 | 33.67 |
| 50 day SMA | 31.69 | 31.51 | 31.36 |
| 100 day SMA | 28.26 | 28.23 | 28.25 |
| 150 day SMA | 25.55 | 25.45 | 25.36 |
| 200 day SMA | 23.66 | 23.57 | 23.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.