Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 24.99 and 27.39

Daily Target 124.37
Daily Target 225.61
Daily Target 326.77
Daily Target 428.01
Daily Target 529.17

Daily price and volume Gstl

Date Closing Open Range Volume
Thu 25 June 2026 26.85 (0.3%) 27.93 25.53 - 27.93 0.3597 times
Wed 24 June 2026 26.77 (-4.67%) 27.99 26.68 - 28.90 0.7708 times
Tue 23 June 2026 28.08 (4.78%) 27.50 27.50 - 28.14 5.0964 times
Mon 22 June 2026 26.80 (1.55%) 26.55 25.43 - 27.00 0.7395 times
Fri 19 June 2026 26.39 (0.34%) 27.00 25.47 - 27.00 0.2928 times
Thu 18 June 2026 26.30 (2.57%) 25.89 24.71 - 26.64 0.4043 times
Wed 17 June 2026 25.64 (4.23%) 25.70 23.75 - 25.83 0.611 times
Tue 16 June 2026 24.60 (-2.03%) 24.61 24.00 - 24.76 0.5298 times
Mon 15 June 2026 25.11 (4.67%) 25.06 24.11 - 25.18 0.896 times
Fri 12 June 2026 23.99 (3.41%) 24.15 22.80 - 24.20 0.2996 times
Thu 11 June 2026 23.20 (0.87%) 23.23 22.50 - 24.00 0.5115 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 26.14 and 29.61

Weekly Target 123.59
Weekly Target 225.22
Weekly Target 327.06
Weekly Target 428.69
Weekly Target 530.53

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Thu 25 June 2026 26.85 (1.74%) 26.55 25.43 - 28.90 0.9147 times
Fri 19 June 2026 26.39 (10%) 25.06 23.75 - 27.00 0.359 times
Fri 12 June 2026 23.99 (2.09%) 24.10 22.50 - 24.50 0.2754 times
Fri 05 June 2026 23.50 (-2.04%) 25.14 21.92 - 25.66 0.5479 times
Fri 29 May 2026 23.99 (-0.5%) 24.11 21.07 - 24.11 0.8844 times
Fri 22 May 2026 24.11 (-6.88%) 26.52 24.11 - 27.62 0.5735 times
Fri 15 May 2026 25.89 (-22.46%) 32.90 24.60 - 32.90 1.4113 times
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 2.4209 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 1.6715 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 0.9414 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.4166 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 24.39 and 31.37

Monthly Target 118.91
Monthly Target 222.88
Monthly Target 325.89
Monthly Target 429.86
Monthly Target 532.87

Monthly price and volumes Gstl

Date Closing Open Range Volume
Thu 25 June 2026 26.85 (11.92%) 25.14 21.92 - 28.90 1.0224 times
Fri 29 May 2026 23.99 (2.17%) 22.66 21.07 - 33.48 2.5793 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 1.6413 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.6173 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.7888 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 0.9244 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.7362 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.3193 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.4948 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 0.8763 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.4029 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 26.98
12 day DMA 25.56
20 day DMA 24.72
35 day DMA 25.33
50 day DMA 24.44
100 day DMA 21.41
150 day DMA 19.92
200 day DMA 19.18

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7226.7
12 day EMA25.9325.7625.58
20 day EMA25.3625.225.04
35 day EMA24.6224.4924.36
50 day EMA24.2124.123.99

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.8726.64
12 day SMA25.5625.2525
20 day SMA24.7224.5224.27
35 day SMA25.3325.2825.24
50 day SMA24.4424.2724.13
100 day SMA21.4121.3321.25
150 day SMA19.9219.8519.78
200 day SMA19.1819.1319.08
Back to top | Use Dark Theme