Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl Strong Daily Stock price targets for Gstl 540654 are 17.95 and 18.72 | Daily Target 1 | 17.33 | | Daily Target 2 | 17.8 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.87 |
Daily price and volume Gstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.27 (3.63%) |
17.85 |
17.63 - 18.40 |
0.3312 times |
Tue 01 April 2025 |
17.63 (3.1%) |
16.78 |
16.70 - 17.89 |
0.3896 times |
Fri 28 March 2025 |
17.10 (-6.76%) |
18.00 |
17.10 - 18.50 |
1.76 times |
Wed 26 March 2025 |
18.34 (-2.96%) |
18.51 |
18.05 - 19.38 |
0.6218 times |
Tue 25 March 2025 |
18.90 (-2.93%) |
19.88 |
18.90 - 19.88 |
0.3954 times |
Mon 24 March 2025 |
19.47 (3.51%) |
19.75 |
18.81 - 19.75 |
1.7517 times |
Fri 21 March 2025 |
18.81 (4.97%) |
17.85 |
17.85 - 18.81 |
1.2545 times |
Thu 20 March 2025 |
17.92 (3.11%) |
17.99 |
17.19 - 18.00 |
0.555 times |
Wed 19 March 2025 |
17.38 (-0.34%) |
17.05 |
17.05 - 17.73 |
0.5791 times |
Tue 18 March 2025 |
17.44 (-1.13%) |
17.62 |
17.05 - 18.23 |
2.3616 times |
Mon 17 March 2025 |
17.64 (4.26%) |
17.50 |
16.93 - 17.76 |
2.1397 times |
Weekly price and charts Gstl Strong weekly Stock price targets for Gstl 540654 are 17.49 and 19.19 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.79 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Gstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.27 (6.84%) |
16.78 |
16.70 - 18.40 |
0.224 times |
Fri 28 March 2025 |
17.10 (-9.09%) |
19.75 |
17.10 - 19.88 |
1.4073 times |
Fri 21 March 2025 |
18.81 (11.17%) |
17.50 |
16.93 - 18.81 |
2.1408 times |
Thu 13 March 2025 |
16.92 (-1.11%) |
17.90 |
15.85 - 17.90 |
1.2124 times |
Fri 07 March 2025 |
17.11 (8.29%) |
15.51 |
15.01 - 17.12 |
1.1605 times |
Fri 28 February 2025 |
15.80 (-8.83%) |
18.19 |
15.80 - 18.70 |
0.774 times |
Fri 21 February 2025 |
17.33 (7.98%) |
16.37 |
14.75 - 17.33 |
0.7296 times |
Fri 14 February 2025 |
16.05 (-9.32%) |
17.90 |
16.05 - 17.90 |
0.4268 times |
Fri 07 February 2025 |
17.70 (-6.25%) |
18.45 |
16.98 - 18.50 |
1.3243 times |
Fri 31 January 2025 |
18.88 (-2.73%) |
18.44 |
17.52 - 20.00 |
0.6004 times |
Fri 24 January 2025 |
19.41 (-18.34%) |
24.20 |
19.41 - 24.80 |
2.994 times |
Monthly price and charts Gstl Strong monthly Stock price targets for Gstl 540654 are 17.49 and 19.19 | Monthly Target 1 | 16.09 | | Monthly Target 2 | 17.18 | | Monthly Target 3 | 17.79 | | Monthly Target 4 | 18.88 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Gstl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
18.27 (6.84%) |
16.78 |
16.70 - 18.40 |
0.0238 times |
Fri 28 March 2025 |
17.10 (8.23%) |
15.51 |
15.01 - 19.88 |
0.63 times |
Fri 28 February 2025 |
15.80 (-16.31%) |
18.45 |
14.75 - 18.70 |
0.3463 times |
Fri 31 January 2025 |
18.88 (7.89%) |
17.36 |
17.36 - 24.99 |
3.1065 times |
Tue 31 December 2024 |
17.50 (-9.75%) |
19.50 |
17.35 - 22.48 |
1.0936 times |
Fri 29 November 2024 |
19.39 (6.07%) |
18.74 |
17.00 - 21.13 |
0.3906 times |
Thu 31 October 2024 |
18.28 (-3.02%) |
18.99 |
17.16 - 19.30 |
0.3132 times |
Mon 30 September 2024 |
18.85 (-1.93%) |
19.80 |
18.26 - 21.40 |
0.5094 times |
Fri 30 August 2024 |
19.22 (-15.7%) |
23.80 |
16.16 - 23.80 |
1.7646 times |
Wed 31 July 2024 |
22.80 (25.69%) |
18.36 |
16.40 - 24.50 |
1.8221 times |
Fri 28 June 2024 |
18.14 (2.2%) |
17.75 |
16.83 - 19.99 |
0.7925 times |
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value | | 5 day DMA | 18.05 | | 12 day DMA | 17.99 | | 20 day DMA | 17.31 | | 35 day DMA | 17.03 | | 50 day DMA | 17.85 | | 100 day DMA | 18.51 | | 150 day DMA | 18.57 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.02 | 17.9 | 18.03 | | 12 day EMA | 17.86 | 17.78 | 17.81 | | 20 day EMA | 17.68 | 17.62 | 17.62 | | 35 day EMA | 17.88 | 17.86 | 17.87 | | 50 day EMA | 18.09 | 18.08 | 18.1 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.05 | 18.29 | 18.52 | | 12 day SMA | 17.99 | 17.83 | 17.74 | | 20 day SMA | 17.31 | 17.18 | 17.13 | | 35 day SMA | 17.03 | 17.01 | 17.02 | | 50 day SMA | 17.85 | 17.96 | 18.04 | | 100 day SMA | 18.51 | 18.5 | 18.51 | | 150 day SMA | 18.57 | 18.57 | 18.58 | | 200 day SMA | 18.68 | 18.68 | 18.69 |
|
|
