Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gstl

Strong Daily Stock price targets for Gstl 540654 are 30.67 and 36.2

Daily Target 126.08
Daily Target 229.73
Daily Target 331.606666666667
Daily Target 435.26
Daily Target 537.14

Daily price and volume Gstl

Date Closing Open Range Volume
Fri 08 May 2026 33.39 (19.68%) 28.40 27.95 - 33.48 2.5455 times
Thu 07 May 2026 27.90 (10.93%) 25.49 25.16 - 28.50 0.9063 times
Wed 06 May 2026 25.15 (-0.83%) 25.36 24.69 - 25.50 0.2879 times
Tue 05 May 2026 25.36 (-1.93%) 24.70 24.70 - 26.88 0.9458 times
Mon 04 May 2026 25.86 (10.14%) 22.66 22.66 - 27.49 1.0497 times
Thu 30 April 2026 23.48 (-1.8%) 24.39 22.60 - 24.49 0.693 times
Wed 29 April 2026 23.91 (9.73%) 22.20 22.19 - 25.89 2.7127 times
Tue 28 April 2026 21.79 (3.17%) 21.89 21.33 - 22.80 0.3106 times
Mon 27 April 2026 21.12 (-6.38%) 23.12 21.05 - 23.12 0.2433 times
Fri 24 April 2026 22.56 (-2.93%) 23.70 22.00 - 24.00 0.3051 times
Thu 23 April 2026 23.24 (-0.56%) 24.38 22.25 - 24.38 0.6045 times

Daily chart Gstl

Weekly price and charts Gstl

Strong weekly Stock price targets for Gstl 540654 are 28.03 and 38.85

Weekly Target 119.02
Weekly Target 226.21
Weekly Target 329.843333333333
Weekly Target 437.03
Weekly Target 540.66

Weekly price and volumes for Gstl

Date Closing Open Range Volume
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 3.4324 times
Thu 30 April 2026 23.48 (4.08%) 23.12 21.05 - 25.89 2.3698 times
Fri 24 April 2026 22.56 (10.1%) 20.49 19.50 - 24.38 1.3347 times
Fri 17 April 2026 20.49 (5.73%) 19.76 18.03 - 21.70 0.5907 times
Fri 10 April 2026 19.38 (11.7%) 16.52 16.52 - 19.45 0.3508 times
Thu 02 April 2026 17.35 (1.46%) 16.00 16.00 - 18.40 0.1943 times
Fri 27 March 2026 17.10 (-5.94%) 18.60 17.00 - 18.99 0.2507 times
Fri 20 March 2026 18.18 (1.34%) 17.94 17.00 - 19.70 0.1898 times
Fri 13 March 2026 17.94 (-8.75%) 20.88 17.90 - 21.30 0.5104 times
Fri 06 March 2026 19.66 (7.26%) 17.25 16.50 - 20.00 0.7763 times
Fri 27 February 2026 18.33 (2.52%) 18.00 17.51 - 20.00 0.2832 times

weekly chart Gstl

Monthly price and charts Gstl

Strong monthly Stock price targets for Gstl 540654 are 28.03 and 38.85

Monthly Target 119.02
Monthly Target 226.21
Monthly Target 329.843333333333
Monthly Target 437.03
Monthly Target 540.66

Monthly price and volumes Gstl

Date Closing Open Range Volume
Fri 08 May 2026 33.39 (42.21%) 22.66 22.66 - 33.48 1.4789 times
Thu 30 April 2026 23.48 (39.93%) 16.78 16.52 - 25.89 2.0563 times
Mon 30 March 2026 16.78 (-8.46%) 17.25 16.00 - 21.30 0.7734 times
Fri 27 February 2026 18.33 (-2.14%) 19.15 16.58 - 21.85 0.9883 times
Fri 30 January 2026 18.73 (3.6%) 18.53 16.62 - 20.40 1.1581 times
Wed 31 December 2025 18.08 (10.38%) 16.31 14.60 - 18.45 0.9224 times
Fri 28 November 2025 16.38 (-6.35%) 17.85 13.67 - 18.00 0.4 times
Fri 31 October 2025 17.49 (-6.27%) 19.50 17.30 - 19.90 0.6199 times
Tue 30 September 2025 18.66 (18.55%) 16.00 15.21 - 18.66 1.0979 times
Fri 29 August 2025 15.74 (3.89%) 15.08 14.32 - 16.89 0.5048 times
Thu 31 July 2025 15.15 (-0.79%) 15.02 15.00 - 16.84 1.1188 times

monthly chart Gstl

DMA SMA EMA moving averages of Gstl 540654

DMA (daily moving average) of Gstl 540654

DMA period DMA value
5 day DMA 27.53
12 day DMA 24.76
20 day DMA 22.68
35 day DMA 20.57
50 day DMA 19.89
100 day DMA 18.9
150 day DMA 18.29
200 day DMA 17.62

EMA (exponential moving average) of Gstl 540654

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2725.7124.61
12 day EMA25.3623.923.17
20 day EMA23.6322.622.04
35 day EMA21.9921.3220.93
50 day EMA20.6520.1319.81

SMA (simple moving average) of Gstl 540654

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5325.5524.75
12 day SMA24.7623.6823.01
20 day SMA22.6821.9121.4
35 day SMA20.5720.1319.87
50 day SMA19.8919.5819.41
100 day SMA18.918.7218.6
150 day SMA18.2918.1718.09
200 day SMA17.6217.5317.47
Back to top | Use Dark Theme