Gstl 540654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGstl 540654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gstl Strong Daily Stock price targets for Gstl 540654 are 17.67 and 19.24 | Daily Target 1 | 17.38 | | Daily Target 2 | 17.96 | | Daily Target 3 | 18.953333333333 | | Daily Target 4 | 19.53 | | Daily Target 5 | 20.52 |
Daily price and volume Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.53 (-4.29%) |
19.22 |
18.38 - 19.95 |
0.5721 times |
Thu 19 December 2024 |
19.36 (-3.15%) |
19.99 |
19.16 - 20.39 |
0.4114 times |
Wed 18 December 2024 |
19.99 (-1.53%) |
20.01 |
19.70 - 20.61 |
0.5203 times |
Tue 17 December 2024 |
20.30 (3.52%) |
19.27 |
19.25 - 20.90 |
1.7306 times |
Mon 16 December 2024 |
19.61 (-0.66%) |
20.43 |
19.10 - 20.43 |
0.5095 times |
Fri 13 December 2024 |
19.74 (-3.14%) |
19.50 |
19.33 - 20.79 |
1.4062 times |
Thu 12 December 2024 |
20.38 (-0.54%) |
20.85 |
20.27 - 20.85 |
0.358 times |
Wed 11 December 2024 |
20.49 (-0.82%) |
20.79 |
20.23 - 21.50 |
1.6657 times |
Tue 10 December 2024 |
20.66 (-0.77%) |
21.95 |
20.57 - 21.95 |
1.402 times |
Mon 09 December 2024 |
20.82 (1.81%) |
20.80 |
20.11 - 21.75 |
1.4242 times |
Fri 06 December 2024 |
20.45 (9.12%) |
19.15 |
18.51 - 22.48 |
14.8764 times |
Weekly price and charts Gstl Strong weekly Stock price targets for Gstl 540654 are 17.2 and 19.72 | Weekly Target 1 | 16.75 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 19.27 | | Weekly Target 4 | 20.16 | | Weekly Target 5 | 21.79 |
Weekly price and volumes for Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.53 (-6.13%) |
20.43 |
18.38 - 20.90 |
0.7929 times |
Fri 13 December 2024 |
19.74 (-3.47%) |
20.80 |
19.33 - 21.95 |
1.325 times |
Fri 06 December 2024 |
20.45 (5.47%) |
19.50 |
18.40 - 22.48 |
4.3013 times |
Fri 29 November 2024 |
19.39 (11.5%) |
17.55 |
17.55 - 21.13 |
1.1689 times |
Fri 22 November 2024 |
17.39 (-1.42%) |
18.37 |
17.00 - 18.37 |
0.226 times |
Thu 14 November 2024 |
17.64 (-2.97%) |
18.75 |
17.56 - 18.89 |
0.4986 times |
Fri 08 November 2024 |
18.18 (-0.05%) |
18.70 |
17.40 - 19.20 |
0.5836 times |
Fri 01 November 2024 |
18.19 (2.65%) |
18.10 |
17.31 - 18.74 |
0.2866 times |
Fri 25 October 2024 |
17.72 (-5.69%) |
18.85 |
17.20 - 19.24 |
0.3805 times |
Fri 18 October 2024 |
18.79 (0.37%) |
18.68 |
17.65 - 18.90 |
0.4368 times |
Fri 11 October 2024 |
18.72 (3.37%) |
18.50 |
17.21 - 19.19 |
0.5185 times |
Monthly price and charts Gstl Strong monthly Stock price targets for Gstl 540654 are 16.41 and 20.51 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 19.796666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 23.9 |
Monthly price and volumes Gstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
18.53 (-4.44%) |
19.50 |
18.38 - 22.48 |
1.1049 times |
Fri 29 November 2024 |
19.39 (6.07%) |
18.74 |
17.00 - 21.13 |
0.4397 times |
Thu 31 October 2024 |
18.28 (-3.02%) |
18.99 |
17.16 - 19.30 |
0.3525 times |
Mon 30 September 2024 |
18.85 (-1.93%) |
19.80 |
18.26 - 21.40 |
0.5734 times |
Fri 30 August 2024 |
19.22 (-15.7%) |
23.80 |
16.16 - 23.80 |
1.9863 times |
Wed 31 July 2024 |
22.80 (25.69%) |
18.36 |
16.40 - 24.50 |
2.051 times |
Fri 28 June 2024 |
18.14 (2.2%) |
17.75 |
16.83 - 19.99 |
0.8921 times |
Fri 31 May 2024 |
17.75 (-12.65%) |
20.03 |
17.26 - 20.55 |
0.7447 times |
Tue 30 April 2024 |
20.32 (9.9%) |
19.40 |
18.90 - 22.63 |
0.8608 times |
Thu 28 March 2024 |
18.49 (-13.15%) |
22.35 |
16.79 - 24.63 |
0.9947 times |
Thu 29 February 2024 |
21.29 (-19.75%) |
26.99 |
20.14 - 26.99 |
1.389 times |
DMA SMA EMA moving averages of Gstl 540654
DMA (daily moving average) of Gstl 540654
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 19.92 | | 20 day DMA | 19.58 | | 35 day DMA | 18.86 | | 50 day DMA | 18.65 | | 100 day DMA | 18.99 | | 150 day DMA | 18.83 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Gstl 540654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.38 | 19.81 | 20.04 | | 12 day EMA | 19.58 | 19.77 | 19.85 | | 20 day EMA | 19.43 | 19.53 | 19.55 | | 35 day EMA | 19.14 | 19.18 | 19.17 | | 50 day EMA | 18.71 | 18.72 | 18.69 |
SMA (simple moving average) of Gstl 540654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.8 | 20 | | 12 day SMA | 19.92 | 19.99 | 19.95 | | 20 day SMA | 19.58 | 19.52 | 19.42 | | 35 day SMA | 18.86 | 18.86 | 18.81 | | 50 day SMA | 18.65 | 18.65 | 18.64 | | 100 day SMA | 18.99 | 19.01 | 19.02 | | 150 day SMA | 18.83 | 18.84 | 18.84 | | 200 day SMA | 19.23 | 19.24 | 19.26 |
|
|
