Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl Strong Daily Stock price targets for Ctcl 540652 are 569.75 and 592.75 | Daily Target 1 | 563.83 | | Daily Target 2 | 575.67 | | Daily Target 3 | 586.83333333333 | | Daily Target 4 | 598.67 | | Daily Target 5 | 609.83 |
Daily price and volume Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
587.50 (-2.65%) |
597.00 |
575.00 - 598.00 |
1.6379 times |
Tue 28 January 2025 |
603.50 (3.16%) |
565.00 |
556.00 - 604.00 |
1.7241 times |
Mon 27 January 2025 |
585.00 (0.69%) |
563.00 |
562.00 - 600.00 |
0.9483 times |
Fri 24 January 2025 |
581.00 (-1.36%) |
595.00 |
581.00 - 604.00 |
0.7759 times |
Thu 23 January 2025 |
589.00 (4.99%) |
550.00 |
550.00 - 589.05 |
1.1207 times |
Wed 22 January 2025 |
561.00 (-4.1%) |
590.00 |
561.00 - 590.00 |
0.2586 times |
Tue 21 January 2025 |
585.00 (2.09%) |
601.65 |
573.10 - 601.65 |
0.7759 times |
Mon 20 January 2025 |
573.00 (4.95%) |
532.00 |
532.00 - 573.30 |
0.6897 times |
Fri 17 January 2025 |
546.00 (5%) |
531.00 |
531.00 - 546.00 |
1.4655 times |
Thu 16 January 2025 |
520.00 (-1.92%) |
520.00 |
505.00 - 520.00 |
0.6034 times |
Wed 15 January 2025 |
530.20 (-1.81%) |
531.00 |
530.00 - 531.00 |
0.431 times |
Weekly price and charts Ctcl Strong weekly Stock price targets for Ctcl 540652 are 571.75 and 619.75 | Weekly Target 1 | 534.5 | | Weekly Target 2 | 561 | | Weekly Target 3 | 582.5 | | Weekly Target 4 | 609 | | Weekly Target 5 | 630.5 |
Weekly price and volumes for Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
587.50 (1.12%) |
563.00 |
556.00 - 604.00 |
1.2788 times |
Fri 24 January 2025 |
581.00 (6.41%) |
532.00 |
532.00 - 604.00 |
1.0742 times |
Fri 17 January 2025 |
546.00 (0.97%) |
556.00 |
505.00 - 567.00 |
1.509 times |
Fri 10 January 2025 |
540.75 (5.13%) |
521.00 |
496.00 - 540.75 |
1.4578 times |
Fri 03 January 2025 |
514.35 (5.4%) |
490.10 |
490.00 - 539.90 |
2.7621 times |
Fri 27 December 2024 |
488.00 (7.02%) |
457.00 |
457.00 - 495.00 |
0.4092 times |
Fri 20 December 2024 |
456.00 (4.65%) |
435.75 |
435.00 - 457.00 |
0.2046 times |
Fri 13 December 2024 |
435.75 (4%) |
419.00 |
415.00 - 435.75 |
0.3836 times |
Fri 06 December 2024 |
419.00 (-4.28%) |
421.00 |
419.00 - 421.00 |
0.5371 times |
Wed 27 November 2024 |
437.75 (6.77%) |
450.00 |
376.40 - 450.00 |
0.3836 times |
Thu 21 November 2024 |
410.00 (16.81%) |
350.00 |
340.00 - 410.00 |
0.3325 times |
Monthly price and charts Ctcl Strong monthly Stock price targets for Ctcl 540652 are 541.75 and 649.75 | Monthly Target 1 | 454.5 | | Monthly Target 2 | 521 | | Monthly Target 3 | 562.5 | | Monthly Target 4 | 629 | | Monthly Target 5 | 670.5 |
Monthly price and volumes Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
587.50 (15.22%) |
499.00 |
496.00 - 604.00 |
2.3564 times |
Tue 31 December 2024 |
509.90 (16.48%) |
421.00 |
415.00 - 510.00 |
0.7744 times |
Wed 27 November 2024 |
437.75 (30.67%) |
354.00 |
340.00 - 450.00 |
0.3747 times |
Thu 31 October 2024 |
335.00 (12.79%) |
250.00 |
250.00 - 379.00 |
0.5329 times |
Mon 30 September 2024 |
297.00 (4.21%) |
310.00 |
270.00 - 320.00 |
0.2998 times |
Wed 21 August 2024 |
285.00 (3.26%) |
275.00 |
275.00 - 310.00 |
0.2831 times |
Wed 31 July 2024 |
276.00 (35.96%) |
203.00 |
203.00 - 285.60 |
1.1324 times |
Wed 26 June 2024 |
203.00 (-12.61%) |
255.35 |
203.00 - 256.20 |
0.4829 times |
Fri 31 May 2024 |
232.30 (13.59%) |
204.50 |
185.00 - 232.30 |
0.9659 times |
Thu 18 April 2024 |
204.50 (6.51%) |
198.00 |
178.00 - 204.50 |
2.7977 times |
Wed 27 March 2024 |
192.00 (7.26%) |
172.00 |
146.00 - 192.00 |
1.0991 times |
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value | | 5 day DMA | 589.2 | | 12 day DMA | 566.77 | | 20 day DMA | 549.18 | | 35 day DMA | 510.26 | | 50 day DMA | 466.4 | | 100 day DMA | 360.13 | | 150 day DMA | 296.75 | | 200 day DMA | 252.64 | EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 586.55 | 586.07 | 577.36 | | 12 day EMA | 569.17 | 565.84 | 559 | | 20 day EMA | 548.11 | 543.97 | 537.71 | | 35 day EMA | 505.32 | 500.48 | 494.42 | | 50 day EMA | 463.23 | 458.16 | 452.23 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.2 | 583.9 | 580.2 | | 12 day SMA | 566.77 | 563.92 | 558.69 | | 20 day SMA | 549.18 | 545.56 | 540.88 | | 35 day SMA | 510.26 | 505.98 | 500.79 | | 50 day SMA | 466.4 | 460.65 | 454.07 | | 100 day SMA | 360.13 | 356.35 | 352.42 | | 150 day SMA | 296.75 | 293.64 | 290.38 | | 200 day SMA | 252.64 | 250.49 | 248.12 |
|
|
