Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 197 and 199
| Daily Target 1 | 196.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 200.67 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.9524 times | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.4286 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.4762 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.4286 times | Wed 15 April 2026 | 185.00 (4.52%) | 185.00 | 185.00 - 185.00 | 0.4762 times | Mon 13 April 2026 | 177.00 (-1.42%) | 177.00 | 177.00 - 177.00 | 0.9524 times | Fri 10 April 2026 | 179.55 (0%) | 179.55 | 179.55 - 179.55 | 0.4762 times | Thu 09 April 2026 | 179.55 (-12.5%) | 209.35 | 179.55 - 209.35 | 0.9524 times | Wed 08 April 2026 | 205.20 (20%) | 205.20 | 199.65 - 205.20 | 1.9048 times | Wed 01 April 2026 | 171.00 (0.59%) | 169.15 | 169.15 - 171.00 | 0.9524 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4762 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 197 and 199
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 197.33 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 200.67 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4348 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.5217 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.6522 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.5217 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.6522 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.2174 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.4348 times | Fri 13 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 180.00 | 2.6087 times | Thu 26 February 2026 | 175.00 (-12.5%) | 180.00 | 175.00 - 180.00 | 1.5217 times | Wed 18 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.4348 times | Fri 13 February 2026 | 199.00 (4.74%) | 189.95 | 189.95 - 199.95 | 1.5217 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 183.58 and 223.78
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 174.98 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 215.18 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.7836 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.597 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.8209 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.194 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.306 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 0.8955 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.1567 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.0448 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.597 times | Thu 31 July 2025 | 279.65 (14.14%) | 255.00 | 246.00 - 290.00 | 1.6045 times | Mon 30 June 2025 | 245.00 (13.9%) | 220.00 | 215.50 - 273.00 | 1.8657 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 191 |
| 12 day DMA | 183.94 |
| 20 day DMA | 181.26 |
| 35 day DMA | 182.82 |
| 50 day DMA | 177.94 |
| 100 day DMA | 202.33 |
| 150 day DMA | 262.82 |
| 200 day DMA | 329.26 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.67 | 188.5 | 185.25 |
| 12 day EMA | 186.77 | 184.73 | 182.86 |
| 20 day EMA | 184.58 | 183.17 | 181.93 |
| 35 day EMA | 181.37 | 180.39 | 179.53 |
| 50 day EMA | 180.2 | 179.47 | 178.84 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191 | 186.8 | 183.71 |
| 12 day SMA | 183.94 | 182.19 | 180.53 |
| 20 day SMA | 181.26 | 181.36 | 181.61 |
| 35 day SMA | 182.82 | 181.91 | 182.02 |
| 50 day SMA | 177.94 | 177.78 | 177.78 |
| 100 day SMA | 202.33 | 202.98 | 203.48 |
| 150 day SMA | 262.82 | 264.83 | 266.82 |
| 200 day SMA | 329.26 | 330.35 | 331.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.