Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl Strong Daily Stock price targets for Ctcl 540652 are 180.5 and 201.5 | Daily Target 1 | 163 | | Daily Target 2 | 177 | | Daily Target 3 | 184 | | Daily Target 4 | 198 | | Daily Target 5 | 205 |
Daily price and volume Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
191.00 (19.38%) |
170.00 |
170.00 - 191.00 |
0.9375 times |
Thu 20 November 2025 |
160.00 (0.31%) |
160.00 |
160.00 - 160.00 |
0.9375 times |
Thu 06 November 2025 |
159.50 (0.95%) |
160.00 |
159.50 - 160.00 |
1.25 times |
Tue 04 November 2025 |
158.00 (1.94%) |
158.00 |
158.00 - 158.00 |
0.3125 times |
Mon 03 November 2025 |
155.00 (0%) |
155.00 |
155.00 - 155.00 |
0.3125 times |
Fri 31 October 2025 |
155.00 (-0.67%) |
152.00 |
152.00 - 155.00 |
0.625 times |
Thu 30 October 2025 |
156.05 (-10.26%) |
156.10 |
156.00 - 156.10 |
0.9375 times |
Tue 28 October 2025 |
173.90 (-2.3%) |
173.90 |
173.90 - 173.90 |
0.3125 times |
Mon 27 October 2025 |
178.00 (-1.11%) |
152.00 |
152.00 - 178.00 |
3.75 times |
Tue 21 October 2025 |
180.00 (-2.68%) |
180.00 |
180.00 - 180.00 |
0.625 times |
Mon 20 October 2025 |
184.95 (-2.66%) |
184.95 |
184.95 - 184.95 |
0.3125 times |
Weekly price and charts Ctcl Strong weekly Stock price targets for Ctcl 540652 are 175.5 and 206.5 | Weekly Target 1 | 149.67 | | Weekly Target 2 | 170.33 | | Weekly Target 3 | 180.66666666667 | | Weekly Target 4 | 201.33 | | Weekly Target 5 | 211.67 |
Weekly price and volumes for Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
191.00 (19.75%) |
160.00 |
160.00 - 191.00 |
0.8451 times |
Thu 06 November 2025 |
159.50 (2.9%) |
155.00 |
155.00 - 160.00 |
0.8451 times |
Fri 31 October 2025 |
155.00 (-13.89%) |
152.00 |
152.00 - 178.00 |
2.5352 times |
Tue 21 October 2025 |
180.00 (-5.26%) |
184.95 |
180.00 - 184.95 |
0.4225 times |
Thu 16 October 2025 |
190.00 (-2.56%) |
195.00 |
190.00 - 195.00 |
0.2817 times |
Fri 10 October 2025 |
195.00 (-7.14%) |
199.95 |
195.00 - 200.00 |
0.7042 times |
Fri 03 October 2025 |
210.00 (-7.89%) |
190.00 |
190.00 - 210.00 |
0.4225 times |
Fri 26 September 2025 |
228.00 (3.64%) |
200.20 |
188.00 - 228.00 |
2.1127 times |
Fri 19 September 2025 |
220.00 (-9.74%) |
229.00 |
210.20 - 232.00 |
1.5493 times |
Wed 10 September 2025 |
243.75 (-4.04%) |
240.00 |
240.00 - 247.50 |
0.2817 times |
Fri 22 August 2025 |
254.00 (-5.22%) |
280.00 |
252.00 - 294.00 |
1.6901 times |
Monthly price and charts Ctcl Strong monthly Stock price targets for Ctcl 540652 are 173 and 209 | Monthly Target 1 | 143 | | Monthly Target 2 | 167 | | Monthly Target 3 | 179 | | Monthly Target 4 | 203 | | Monthly Target 5 | 215 |
Monthly price and volumes Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
191.00 (23.23%) |
155.00 |
155.00 - 191.00 |
0.4068 times |
Fri 31 October 2025 |
155.00 (-32.02%) |
190.00 |
152.00 - 210.00 |
1.0508 times |
Fri 26 September 2025 |
228.00 (-10.24%) |
240.00 |
188.00 - 247.50 |
0.9492 times |
Fri 22 August 2025 |
254.00 (-9.17%) |
277.00 |
252.00 - 294.00 |
0.5424 times |
Thu 31 July 2025 |
279.65 (14.14%) |
255.00 |
246.00 - 290.00 |
1.4576 times |
Mon 30 June 2025 |
245.00 (13.9%) |
220.00 |
215.50 - 273.00 |
1.6949 times |
Fri 30 May 2025 |
215.10 (-32.04%) |
255.00 |
215.10 - 290.00 |
0.9492 times |
Wed 30 April 2025 |
316.50 (-44.76%) |
501.25 |
311.00 - 573.00 |
1.1695 times |
Fri 28 March 2025 |
573.00 (15.99%) |
500.00 |
485.10 - 593.00 |
0.5763 times |
Fri 28 February 2025 |
494.00 (-13.33%) |
575.05 |
494.00 - 598.00 |
1.2034 times |
Fri 31 January 2025 |
570.00 (11.79%) |
499.00 |
496.00 - 606.00 |
5.0847 times |
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value | | 5 day DMA | 164.7 | | 12 day DMA | 170.12 | | 20 day DMA | 183.86 | | 35 day DMA | 217.16 | | 50 day DMA | 232.24 | | 100 day DMA | 318.17 | | 150 day DMA | 385.84 | | 200 day DMA | 363.52 | EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.66 | 160.49 | 160.73 | | 12 day EMA | 174.48 | 171.48 | 173.57 | | 20 day EMA | 185.96 | 185.43 | 188.11 | | 35 day EMA | 205.18 | 206.02 | 208.73 | | 50 day EMA | 226.89 | 228.35 | 231.14 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.7 | 157.5 | 156.71 | | 12 day SMA | 170.12 | 170.45 | 173.37 | | 20 day SMA | 183.86 | 183.81 | 186.81 | | 35 day SMA | 217.16 | 219.7 | 223.31 | | 50 day SMA | 232.24 | 233.34 | 235.04 | | 100 day SMA | 318.17 | 321.36 | 324.96 | | 150 day SMA | 385.84 | 387.49 | 389.24 | | 200 day SMA | 363.52 | 363.6 | 363.85 |
|
|
