Login or Join
HomepageCtcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl
Strong Daily Stock price targets for Ctcl 540652 are 235.03 and 240.98
| Daily Target 1 | 234.03 |
| Daily Target 2 | 236.02 |
| Daily Target 3 | 239.98333333333 |
| Daily Target 4 | 241.97 |
| Daily Target 5 | 245.93 |
Daily price and volume Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.7692 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 1.1538 times | Fri 29 May 2026 | 230.00 (2.27%) | 249.85 | 230.00 - 249.85 | 0.7692 times | Wed 27 May 2026 | 224.90 (12.23%) | 225.95 | 224.90 - 225.95 | 1.1538 times | Tue 19 May 2026 | 200.40 (20%) | 199.85 | 199.85 - 200.40 | 2.6923 times | Fri 15 May 2026 | 167.00 (-15.66%) | 167.00 | 167.00 - 167.00 | 0.3846 times | Mon 11 May 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.7692 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.7692 times | Wed 22 April 2026 | 195.00 (4.28%) | 204.70 | 195.00 - 204.70 | 1.1538 times | Tue 21 April 2026 | 187.00 (-1.58%) | 187.00 | 187.00 - 187.00 | 0.3846 times | Mon 20 April 2026 | 190.00 (2.7%) | 186.00 | 185.00 - 190.00 | 1.1538 times |
Weekly price and charts Ctcl
Strong weekly Stock price targets for Ctcl 540652 are 235.03 and 240.98
| Weekly Target 1 | 234.03 |
| Weekly Target 2 | 236.02 |
| Weekly Target 3 | 239.98333333333 |
| Weekly Target 4 | 241.97 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (13.33%) | 243.95 | 238.00 - 243.95 | 0.4651 times | Fri 12 June 2026 | 210.00 (-8.7%) | 186.00 | 186.00 - 219.00 | 0.6977 times | Fri 29 May 2026 | 230.00 (37.72%) | 199.85 | 199.85 - 249.85 | 2.7907 times | Fri 15 May 2026 | 167.00 (-15.66%) | 198.00 | 167.00 - 198.00 | 0.6977 times | Wed 29 April 2026 | 198.00 (1.54%) | 200.00 | 198.00 - 200.00 | 0.4651 times | Wed 22 April 2026 | 195.00 (5.41%) | 186.00 | 185.00 - 204.70 | 1.6279 times | Wed 15 April 2026 | 185.00 (3.04%) | 177.00 | 177.00 - 185.00 | 0.6977 times | Fri 10 April 2026 | 179.55 (5%) | 205.20 | 179.55 - 209.35 | 1.6279 times | Wed 01 April 2026 | 171.00 (0.59%) | 170.00 | 169.15 - 171.00 | 0.6977 times | Mon 23 March 2026 | 170.00 (-3.95%) | 170.00 | 170.00 - 170.00 | 0.2326 times | Tue 17 March 2026 | 177.00 (1.14%) | 177.00 | 177.00 - 177.00 | 0.4651 times |
Monthly price and charts Ctcl
Strong monthly Stock price targets for Ctcl 540652 are 212 and 269.95
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 222.65 |
| Monthly Target 4 | 259.3 |
| Monthly Target 5 | 280.6 |
Monthly price and volumes Ctcl
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 238.00 (3.48%) | 186.00 | 186.00 - 243.95 | 0.2183 times | Fri 29 May 2026 | 230.00 (16.16%) | 198.00 | 167.00 - 249.85 | 0.655 times | Wed 29 April 2026 | 198.00 (16.47%) | 169.15 | 169.15 - 209.35 | 0.917 times | Mon 30 March 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 180.00 | 0.6987 times | Thu 26 February 2026 | 175.00 (9.38%) | 187.50 | 175.00 - 200.00 | 0.9607 times | Wed 28 January 2026 | 160.00 (-5.6%) | 199.00 | 155.00 - 199.00 | 1.3974 times | Mon 29 December 2025 | 169.50 (-13.23%) | 190.00 | 140.00 - 190.00 | 1.5284 times | Fri 28 November 2025 | 195.35 (26.03%) | 155.00 | 155.00 - 228.00 | 1.048 times | Fri 31 October 2025 | 155.00 (-32.02%) | 190.00 | 152.00 - 210.00 | 1.3537 times | Fri 26 September 2025 | 228.00 (-10.24%) | 240.00 | 188.00 - 247.50 | 1.2227 times | Fri 22 August 2025 | 254.00 (-9.17%) | 277.00 | 252.00 - 294.00 | 0.6987 times |
Indicator Analysis of Ctcl
Please login to view indicator analysis. or View indicator analysis of Ctcl 540652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value |
| 5 day DMA | 220.66 |
| 12 day DMA | 201.94 |
| 20 day DMA | 192.63 |
| 35 day DMA | 189.17 |
| 50 day DMA | 182.94 |
| 100 day DMA | 198.11 |
| 150 day DMA | 248.25 |
| 200 day DMA | 320.61 |
EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.82 | 210.73 | 211.1 |
| 12 day EMA | 206.37 | 200.62 | 198.92 |
| 20 day EMA | 198.76 | 194.63 | 193.01 |
| 35 day EMA | 190.73 | 187.95 | 186.65 |
| 50 day EMA | 185.68 | 183.55 | 182.47 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.66 | 206.46 | 204.06 |
| 12 day SMA | 201.94 | 196.86 | 194.32 |
| 20 day SMA | 192.63 | 189.48 | 187.97 |
| 35 day SMA | 189.17 | 187.25 | 186.11 |
| 50 day SMA | 182.94 | 181.58 | 180.82 |
| 100 day SMA | 198.11 | 198.58 | 199.33 |
| 150 day SMA | 248.25 | 250.39 | 252.63 |
| 200 day SMA | 320.61 | 321.86 | 323.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.