Ctcl 540652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICtcl 540652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctcl Strong Daily Stock price targets for Ctcl 540652 are 265.5 and 270.5 | Daily Target 1 | 261.33 | | Daily Target 2 | 264.67 | | Daily Target 3 | 266.33333333333 | | Daily Target 4 | 269.67 | | Daily Target 5 | 271.33 |
Daily price and volume Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
268.00 (1.9%) |
263.00 |
263.00 - 268.00 |
0.8333 times |
Wed 02 July 2025 |
263.00 (7.35%) |
255.00 |
255.00 - 263.00 |
0.5556 times |
Mon 30 June 2025 |
245.00 (-5.77%) |
246.00 |
245.00 - 246.00 |
0.5556 times |
Fri 27 June 2025 |
260.00 (-0.38%) |
260.00 |
260.00 - 260.00 |
0.2778 times |
Thu 26 June 2025 |
261.00 (6.1%) |
230.50 |
230.50 - 261.00 |
0.8333 times |
Wed 25 June 2025 |
246.00 (0.39%) |
245.95 |
245.95 - 246.00 |
1.1111 times |
Tue 24 June 2025 |
245.05 (1.05%) |
250.00 |
245.05 - 250.00 |
1.9444 times |
Thu 19 June 2025 |
242.50 (-6.73%) |
248.25 |
242.00 - 248.25 |
1.6667 times |
Wed 18 June 2025 |
260.00 (6.78%) |
260.95 |
260.00 - 268.00 |
1.6667 times |
Tue 17 June 2025 |
243.50 (-9.14%) |
243.25 |
243.25 - 243.50 |
0.5556 times |
Mon 16 June 2025 |
268.00 (7.74%) |
253.00 |
253.00 - 268.00 |
0.8333 times |
Weekly price and charts Ctcl Strong weekly Stock price targets for Ctcl 540652 are 256.5 and 279.5 | Weekly Target 1 | 237.33 | | Weekly Target 2 | 252.67 | | Weekly Target 3 | 260.33333333333 | | Weekly Target 4 | 275.67 | | Weekly Target 5 | 283.33 |
Weekly price and volumes for Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
268.00 (3.08%) |
246.00 |
245.00 - 268.00 |
0.7407 times |
Fri 27 June 2025 |
260.00 (7.22%) |
250.00 |
230.50 - 261.00 |
1.5873 times |
Thu 19 June 2025 |
242.50 (-2.51%) |
253.00 |
242.00 - 268.00 |
1.7989 times |
Fri 13 June 2025 |
248.75 (5.92%) |
236.00 |
235.00 - 273.00 |
1.0582 times |
Fri 06 June 2025 |
234.85 (9.18%) |
220.00 |
215.50 - 236.00 |
0.6349 times |
Fri 30 May 2025 |
215.10 (-9.05%) |
238.00 |
215.10 - 239.00 |
0.4233 times |
Wed 21 May 2025 |
236.50 (-4.64%) |
250.10 |
234.00 - 270.00 |
0.9524 times |
Fri 09 May 2025 |
248.00 (-7.81%) |
267.00 |
220.20 - 267.00 |
1.0582 times |
Fri 02 May 2025 |
269.00 (-46.31%) |
501.00 |
255.00 - 539.90 |
1.3228 times |
Thu 24 April 2025 |
501.00 (-5.45%) |
531.00 |
501.00 - 531.00 |
0.4233 times |
Thu 17 April 2025 |
529.90 (0.93%) |
525.00 |
510.00 - 535.00 |
0.7407 times |
Monthly price and charts Ctcl Strong monthly Stock price targets for Ctcl 540652 are 261.5 and 274.5 | Monthly Target 1 | 250.67 | | Monthly Target 2 | 259.33 | | Monthly Target 3 | 263.66666666667 | | Monthly Target 4 | 272.33 | | Monthly Target 5 | 276.67 |
Monthly price and volumes Ctcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
268.00 (9.39%) |
255.00 |
255.00 - 268.00 |
0.1188 times |
Mon 30 June 2025 |
245.00 (13.9%) |
220.00 |
215.50 - 273.00 |
1.1876 times |
Fri 30 May 2025 |
215.10 (-32.04%) |
255.00 |
215.10 - 290.00 |
0.6651 times |
Wed 30 April 2025 |
316.50 (-44.76%) |
501.25 |
311.00 - 573.00 |
0.8195 times |
Fri 28 March 2025 |
573.00 (15.99%) |
500.00 |
485.10 - 593.00 |
0.4038 times |
Fri 28 February 2025 |
494.00 (-13.33%) |
575.05 |
494.00 - 598.00 |
0.8432 times |
Fri 31 January 2025 |
570.00 (11.79%) |
499.00 |
496.00 - 606.00 |
3.5629 times |
Tue 31 December 2024 |
509.90 (16.48%) |
421.00 |
415.00 - 510.00 |
1.1045 times |
Wed 27 November 2024 |
437.75 (30.67%) |
354.00 |
340.00 - 450.00 |
0.5344 times |
Thu 31 October 2024 |
335.00 (12.79%) |
250.00 |
250.00 - 379.00 |
0.7601 times |
Mon 30 September 2024 |
297.00 (4.21%) |
310.00 |
270.00 - 320.00 |
0.4276 times |
DMA SMA EMA moving averages of Ctcl 540652
DMA (daily moving average) of Ctcl 540652
| DMA period | DMA value | | 5 day DMA | 259.4 | | 12 day DMA | 254.23 | | 20 day DMA | 248.39 | | 35 day DMA | 307.66 | | 50 day DMA | 378.95 | | 100 day DMA | 454.52 | | 150 day DMA | 408.94 | | 200 day DMA | 356.67 | EMA (exponential moving average) of Ctcl 540652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.55 | 255.33 | 251.5 | | 12 day EMA | 257.71 | 255.84 | 254.54 | | 20 day EMA | 270.42 | 270.68 | 271.49 | | 35 day EMA | 321.56 | 324.71 | 328.34 | | 50 day EMA | 377.9 | 382.38 | 387.25 |
SMA (simple moving average) of Ctcl 540652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.4 | 255 | 251.41 | | 12 day SMA | 254.23 | 252.73 | 251.9 | | 20 day SMA | 248.39 | 247.99 | 247.34 | | 35 day SMA | 307.66 | 314.43 | 320.64 | | 50 day SMA | 378.95 | 383.79 | 388.53 | | 100 day SMA | 454.52 | 456.19 | 457.71 | | 150 day SMA | 408.94 | 408.64 | 408.3 | | 200 day SMA | 356.67 | 356.15 | 355.59 |
|
|
