Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar Strong Daily Stock price targets for Jigar 540651 are 62.5 and 67.5 | Daily Target 1 | 61.67 | | Daily Target 2 | 63.33 | | Daily Target 3 | 66.666666666667 | | Daily Target 4 | 68.33 | | Daily Target 5 | 71.67 |
Daily price and volume Jigar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
65.00 (10.81%) |
70.00 |
65.00 - 70.00 |
1.5789 times |
Mon 17 November 2025 |
58.66 (-9.68%) |
60.00 |
58.00 - 60.00 |
2.1053 times |
Tue 11 November 2025 |
64.95 (-6.41%) |
64.95 |
64.95 - 64.95 |
0.5263 times |
Mon 10 November 2025 |
69.40 (10.16%) |
57.30 |
57.30 - 69.40 |
1.0526 times |
Wed 29 October 2025 |
63.00 (-3.08%) |
63.00 |
63.00 - 63.00 |
0.5263 times |
Tue 28 October 2025 |
65.00 (-8.45%) |
64.10 |
64.10 - 65.00 |
1.0526 times |
Thu 23 October 2025 |
71.00 (-6.58%) |
71.00 |
71.00 - 71.00 |
0.5263 times |
Tue 21 October 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.5263 times |
Mon 20 October 2025 |
76.00 (17%) |
76.00 |
76.00 - 76.00 |
1.5789 times |
Thu 16 October 2025 |
64.96 (0%) |
64.96 |
64.96 - 64.96 |
0.5263 times |
Wed 15 October 2025 |
64.96 (-15.53%) |
61.52 |
61.52 - 74.80 |
4.2105 times |
Weekly price and charts Jigar Strong weekly Stock price targets for Jigar 540651 are 61.5 and 73.5 | Weekly Target 1 | 52.33 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 64.333333333333 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 76.33 |
Weekly price and volumes for Jigar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
65.00 (0.08%) |
60.00 |
58.00 - 70.00 |
1.4583 times |
Tue 11 November 2025 |
64.95 (3.1%) |
57.30 |
57.30 - 69.40 |
0.625 times |
Wed 29 October 2025 |
63.00 (-11.27%) |
64.10 |
63.00 - 65.00 |
0.625 times |
Thu 23 October 2025 |
71.00 (9.3%) |
76.00 |
71.00 - 76.00 |
1.0417 times |
Thu 16 October 2025 |
64.96 (-12.45%) |
76.90 |
61.52 - 76.90 |
2.0833 times |
Thu 09 October 2025 |
74.20 (6.92%) |
62.46 |
59.60 - 74.70 |
1.4583 times |
Fri 03 October 2025 |
69.40 (6.77%) |
59.00 |
59.00 - 69.40 |
1.0417 times |
Thu 25 September 2025 |
65.00 (-7.14%) |
65.00 |
65.00 - 65.00 |
0.2083 times |
Fri 22 August 2025 |
70.00 (-8.15%) |
70.00 |
70.00 - 76.00 |
0.625 times |
Tue 12 August 2025 |
76.21 (15.47%) |
69.30 |
69.30 - 76.21 |
0.8333 times |
Fri 04 July 2025 |
66.00 (14.88%) |
60.00 |
60.00 - 66.00 |
0.625 times |
Monthly price and charts Jigar Strong monthly Stock price targets for Jigar 540651 are 61.15 and 73.85 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 58.2 | | Monthly Target 3 | 64.1 | | Monthly Target 4 | 70.9 | | Monthly Target 5 | 76.8 |
Monthly price and volumes Jigar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
65.00 (3.17%) |
57.30 |
57.30 - 70.00 |
1.0309 times |
Wed 29 October 2025 |
63.00 (-3.08%) |
59.00 |
59.00 - 76.90 |
3.0928 times |
Thu 25 September 2025 |
65.00 (-7.14%) |
65.00 |
65.00 - 65.00 |
0.1031 times |
Fri 22 August 2025 |
70.00 (1.01%) |
76.00 |
70.00 - 76.21 |
0.6186 times |
Mon 07 July 2025 |
69.30 (20.63%) |
60.00 |
60.00 - 69.30 |
0.4124 times |
Wed 25 June 2025 |
57.45 (9.95%) |
54.86 |
49.64 - 57.45 |
1.7526 times |
Fri 30 May 2025 |
52.25 (-10.22%) |
58.05 |
52.25 - 58.05 |
0.6186 times |
Fri 28 March 2025 |
58.20 (-30.92%) |
80.00 |
56.14 - 80.00 |
1.4433 times |
Fri 28 February 2025 |
84.25 (24.08%) |
54.35 |
54.35 - 84.50 |
0.8247 times |
Fri 17 January 2025 |
67.90 (0%) |
67.90 |
67.90 - 67.90 |
0.1031 times |
Fri 13 December 2024 |
67.90 (-17.2%) |
86.10 |
67.90 - 86.10 |
0.9278 times |
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value | | 5 day DMA | 64.2 | | 12 day DMA | 67.99 | | 20 day DMA | 68.93 | | 35 day DMA | 64.33 | | 50 day DMA | 63.33 | | 100 day DMA | 71.23 | | 150 day DMA | 68.47 | | 200 day DMA | 62.15 | EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.53 | 64.29 | 67.1 | | 12 day EMA | 66.56 | 66.84 | 68.33 | | 20 day EMA | 66.82 | 67.01 | 67.89 | | 35 day EMA | 66.05 | 66.11 | 66.55 | | 50 day EMA | 64.11 | 64.07 | 64.29 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.2 | 64.2 | 66.67 | | 12 day SMA | 67.99 | 68.75 | 70.07 | | 20 day SMA | 68.93 | 69.49 | 70.02 | | 35 day SMA | 64.33 | 64.04 | 63.86 | | 50 day SMA | 63.33 | 63.57 | 63.76 | | 100 day SMA | 71.23 | 71.08 | 71.04 | | 150 day SMA | 68.47 | 68.4 | 68.35 | | 200 day SMA | 62.15 | 62.05 | 61.98 |
|
|
