Login or Join
HomepageJigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar
Strong Daily Stock price targets for Jigar 540651 are 50.63 and 64.63
| Daily Target 1 | 47.42 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 61.42 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 75.42 |
Daily price and volume Jigar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (0.6%) | 69.00 | 55.00 - 69.00 | 1.4815 times | Thu 23 April 2026 | 59.90 (-10.46%) | 59.90 | 59.90 - 59.99 | 1.1111 times | Thu 16 April 2026 | 66.90 (15.15%) | 66.90 | 66.90 - 66.90 | 0.3704 times | Mon 13 April 2026 | 58.10 (5.64%) | 50.00 | 50.00 - 63.00 | 1.4815 times | Fri 10 April 2026 | 55.00 (-14.99%) | 57.10 | 55.00 - 57.10 | 1.1111 times | Thu 09 April 2026 | 64.70 (-0.38%) | 55.10 | 55.10 - 64.70 | 0.7407 times | Wed 08 April 2026 | 64.95 (8.25%) | 64.95 | 64.95 - 64.95 | 0.3704 times | Tue 10 March 2026 | 60.00 (2.56%) | 59.90 | 59.90 - 60.00 | 0.7407 times | Mon 09 March 2026 | 58.50 (-11.16%) | 53.02 | 53.02 - 64.00 | 1.4815 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 1.1111 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.3704 times |
Weekly price and charts Jigar
Strong weekly Stock price targets for Jigar 540651 are 57.63 and 71.63
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Jigar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (-9.93%) | 59.90 | 55.00 - 69.00 | 1.3725 times | Thu 16 April 2026 | 66.90 (21.64%) | 50.00 | 50.00 - 66.90 | 0.9804 times | Fri 10 April 2026 | 55.00 (-16.48%) | 53.02 | 53.02 - 64.95 | 2.3529 times | Tue 24 February 2026 | 65.85 (-6.99%) | 57.10 | 57.10 - 70.70 | 0.5882 times | Fri 13 February 2026 | 70.80 (18.24%) | 70.80 | 70.80 - 70.80 | 0.1961 times | Fri 06 February 2026 | 59.88 (-7.88%) | 73.99 | 59.66 - 73.99 | 0.9804 times | Thu 20 November 2025 | 65.00 (0.08%) | 60.00 | 58.00 - 70.00 | 1.3725 times | Tue 11 November 2025 | 64.95 (3.1%) | 57.30 | 57.30 - 69.40 | 0.5882 times | Wed 29 October 2025 | 63.00 (-11.27%) | 64.10 | 63.00 - 65.00 | 0.5882 times | Thu 23 October 2025 | 71.00 (9.3%) | 76.00 | 71.00 - 76.00 | 0.9804 times | Thu 16 October 2025 | 64.96 (-12.45%) | 76.90 | 61.52 - 76.90 | 1.9608 times |
Monthly price and charts Jigar
Strong monthly Stock price targets for Jigar 540651 are 45.63 and 64.63
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 59.753333333333 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Jigar
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.26 (0.43%) | 64.95 | 50.00 - 69.00 | 1.6822 times | Tue 10 March 2026 | 60.00 (-8.88%) | 53.02 | 53.02 - 64.00 | 0.5607 times | Tue 24 February 2026 | 65.85 (1.31%) | 73.99 | 57.10 - 73.99 | 0.8411 times | Thu 20 November 2025 | 65.00 (3.17%) | 57.30 | 57.30 - 70.00 | 0.9346 times | Wed 29 October 2025 | 63.00 (-3.08%) | 59.00 | 59.00 - 76.90 | 2.8037 times | Thu 25 September 2025 | 65.00 (-7.14%) | 65.00 | 65.00 - 65.00 | 0.0935 times | Fri 22 August 2025 | 70.00 (1.01%) | 76.00 | 70.00 - 76.21 | 0.5607 times | Mon 07 July 2025 | 69.30 (20.63%) | 60.00 | 60.00 - 69.30 | 0.3738 times | Wed 25 June 2025 | 57.45 (9.95%) | 54.86 | 49.64 - 57.45 | 1.5888 times | Fri 30 May 2025 | 52.25 (-10.22%) | 58.05 | 52.25 - 58.05 | 0.5607 times | Fri 28 March 2025 | 58.20 (-30.92%) | 80.00 | 56.14 - 80.00 | 1.3084 times |
Indicator Analysis of Jigar
Please login to view indicator analysis. or View indicator analysis of Jigar 540651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 62.07 |
| 20 day DMA | 63.79 |
| 35 day DMA | 66.94 |
| 50 day DMA | 63.55 |
| 100 day DMA | 69.84 |
| 150 day DMA | 68.73 |
| 200 day DMA | 63.73 |
EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.07 | 61.48 | 62.27 |
| 12 day EMA | 62.29 | 62.66 | 63.16 |
| 20 day EMA | 63.33 | 63.65 | 64.05 |
| 35 day EMA | 62.83 | 62.98 | 63.16 |
| 50 day EMA | 62.59 | 62.68 | 62.79 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.92 | 61.93 |
| 12 day SMA | 62.07 | 63.21 | 63.64 |
| 20 day SMA | 63.79 | 64.58 | 65.38 |
| 35 day SMA | 66.94 | 67.11 | 67.19 |
| 50 day SMA | 63.55 | 63.44 | 63.29 |
| 100 day SMA | 69.84 | 69.98 | 70.14 |
| 150 day SMA | 68.73 | 68.75 | 68.75 |
| 200 day SMA | 63.73 | 63.62 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.