Jigar 540651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJigar 540651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jigar Strong Daily Stock price targets for Jigar 540651 are 66 and 66 | Daily Target 1 | 66 | | Daily Target 2 | 66 | | Daily Target 3 | 66 | | Daily Target 4 | 66 | | Daily Target 5 | 66 |
Daily price and volume Jigar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (4.76%) |
66.00 |
66.00 - 66.00 |
0.7143 times |
Thu 03 July 2025 |
63.00 (5%) |
63.00 |
63.00 - 63.00 |
0.7143 times |
Wed 02 July 2025 |
60.00 (4.44%) |
60.00 |
60.00 - 60.00 |
0.7143 times |
Wed 25 June 2025 |
57.45 (4.99%) |
57.45 |
57.45 - 57.45 |
0.7143 times |
Tue 24 June 2025 |
54.72 (4.99%) |
54.72 |
54.72 - 54.72 |
0.7143 times |
Thu 19 June 2025 |
52.12 (5%) |
52.12 |
52.12 - 52.12 |
0.7143 times |
Wed 18 June 2025 |
49.64 (-5%) |
49.64 |
49.64 - 49.64 |
1.4286 times |
Tue 17 June 2025 |
52.25 (-5%) |
52.25 |
52.25 - 52.25 |
1.4286 times |
Thu 12 June 2025 |
55.00 (2.8%) |
55.60 |
55.00 - 55.60 |
1.4286 times |
Wed 11 June 2025 |
53.50 (-0.93%) |
54.00 |
53.00 - 54.00 |
1.4286 times |
Mon 09 June 2025 |
54.00 (-1.82%) |
54.00 |
54.00 - 54.00 |
0.7143 times |
Weekly price and charts Jigar Strong weekly Stock price targets for Jigar 540651 are 63 and 69 | Weekly Target 1 | 58 | | Weekly Target 2 | 62 | | Weekly Target 3 | 64 | | Weekly Target 4 | 68 | | Weekly Target 5 | 70 |
Weekly price and volumes for Jigar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (14.88%) |
60.00 |
60.00 - 66.00 |
0.75 times |
Wed 25 June 2025 |
57.45 (10.23%) |
54.72 |
54.72 - 57.45 |
0.5 times |
Thu 19 June 2025 |
52.12 (-5.24%) |
52.25 |
49.64 - 52.25 |
1.25 times |
Thu 12 June 2025 |
55.00 (0%) |
54.00 |
53.00 - 55.60 |
1.25 times |
Fri 06 June 2025 |
55.00 (5.26%) |
54.86 |
54.80 - 55.00 |
1.25 times |
Fri 30 May 2025 |
52.25 (-0.29%) |
55.00 |
52.25 - 55.00 |
0.5 times |
Fri 23 May 2025 |
52.40 (-9.97%) |
58.05 |
52.40 - 58.05 |
1 times |
Fri 28 March 2025 |
58.20 (-1.26%) |
60.90 |
58.20 - 61.25 |
1.25 times |
Thu 20 March 2025 |
58.94 (-0.25%) |
56.14 |
56.14 - 58.94 |
0.75 times |
Fri 07 March 2025 |
59.09 (-29.86%) |
80.00 |
59.09 - 80.00 |
1.5 times |
Fri 28 February 2025 |
84.25 (24.08%) |
54.35 |
54.35 - 84.50 |
2 times |
Monthly price and charts Jigar Strong monthly Stock price targets for Jigar 540651 are 63 and 69 | Monthly Target 1 | 58 | | Monthly Target 2 | 62 | | Monthly Target 3 | 64 | | Monthly Target 4 | 68 | | Monthly Target 5 | 70 |
Monthly price and volumes Jigar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
66.00 (14.88%) |
60.00 |
60.00 - 66.00 |
0.2098 times |
Wed 25 June 2025 |
57.45 (9.95%) |
54.86 |
49.64 - 57.45 |
1.1888 times |
Fri 30 May 2025 |
52.25 (-10.22%) |
58.05 |
52.25 - 58.05 |
0.4196 times |
Fri 28 March 2025 |
58.20 (-30.92%) |
80.00 |
56.14 - 80.00 |
0.979 times |
Fri 28 February 2025 |
84.25 (24.08%) |
54.35 |
54.35 - 84.50 |
0.5594 times |
Fri 17 January 2025 |
67.90 (0%) |
67.90 |
67.90 - 67.90 |
0.0699 times |
Fri 13 December 2024 |
67.90 (-17.2%) |
86.10 |
67.90 - 86.10 |
0.6294 times |
Thu 28 November 2024 |
82.00 (-4.09%) |
81.23 |
76.27 - 85.29 |
0.979 times |
Wed 30 October 2024 |
85.50 (-5%) |
93.00 |
85.50 - 93.00 |
0.4196 times |
Fri 13 September 2024 |
90.00 (14.99%) |
82.18 |
82.18 - 99.85 |
4.5455 times |
Fri 30 August 2024 |
78.27 (-7.43%) |
84.00 |
70.30 - 84.00 |
1.3287 times |
DMA SMA EMA moving averages of Jigar 540651
DMA (daily moving average) of Jigar 540651
| DMA period | DMA value | | 5 day DMA | 60.23 | | 12 day DMA | 56.06 | | 20 day DMA | 55.67 | | 35 day DMA | 61.59 | | 50 day DMA | 68.19 | | 100 day DMA | 69.21 | | 150 day DMA | 64.95 | | 200 day DMA | 57.61 | EMA (exponential moving average) of Jigar 540651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.05 | 58.58 | 56.37 | | 12 day EMA | 58.18 | 56.76 | 55.63 | | 20 day EMA | 58.77 | 58.01 | 57.49 | | 35 day EMA | 63.45 | 63.3 | 63.32 | | 50 day EMA | 69.46 | 69.6 | 69.87 |
SMA (simple moving average) of Jigar 540651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.23 | 57.46 | 54.79 | | 12 day SMA | 56.06 | 55.12 | 54.44 | | 20 day SMA | 55.67 | 55.43 | 55.23 | | 35 day SMA | 61.59 | 61.99 | 62.59 | | 50 day SMA | 68.19 | 68.71 | 69.27 | | 100 day SMA | 69.21 | 69.28 | 69.38 | | 150 day SMA | 64.95 | 64.8 | 64.68 | | 200 day SMA | 57.61 | 57.41 | 57.24 |
|
|
