Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 473.35 and 476.65
| Daily Target 1 | 470.6 |
| Daily Target 2 | 472.8 |
| Daily Target 3 | 473.9 |
| Daily Target 4 | 476.1 |
| Daily Target 5 | 477.2 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (0.99%) | 471.70 | 471.70 - 475.00 | 0.0805 times | Thu 21 May 2026 | 470.35 (-2.16%) | 518.00 | 469.15 - 518.00 | 0.0688 times | Wed 20 May 2026 | 480.75 (2.22%) | 466.00 | 466.00 - 486.40 | 0.4216 times | Tue 19 May 2026 | 470.30 (2.46%) | 466.00 | 461.40 - 474.00 | 0.3645 times | Mon 18 May 2026 | 459.00 (-2.69%) | 465.10 | 453.25 - 465.10 | 0.5702 times | Fri 15 May 2026 | 471.70 (-2.06%) | 476.55 | 471.00 - 481.95 | 0.6066 times | Thu 14 May 2026 | 481.60 (-3.23%) | 497.65 | 473.00 - 497.70 | 1.436 times | Wed 13 May 2026 | 497.70 (-1.88%) | 501.35 | 496.95 - 512.00 | 2.533 times | Tue 12 May 2026 | 507.25 (-0.34%) | 509.50 | 499.75 - 511.25 | 0.4979 times | Mon 11 May 2026 | 509.00 (-0.67%) | 505.65 | 500.60 - 525.70 | 3.4209 times | Fri 08 May 2026 | 512.45 (-3.17%) | 529.00 | 509.60 - 529.00 | 0.3287 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 464.13 and 528.88
| Weekly Target 1 | 417.33 |
| Weekly Target 2 | 446.17 |
| Weekly Target 3 | 482.08333333333 |
| Weekly Target 4 | 510.92 |
| Weekly Target 5 | 546.83 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.2968 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 1.6747 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 0.6971 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 0.4625 times | Fri 24 April 2026 | 517.05 (0.78%) | 515.10 | 503.45 - 548.00 | 1.5929 times | Fri 17 April 2026 | 513.05 (6.05%) | 490.00 | 483.90 - 530.00 | 0.8925 times | Fri 10 April 2026 | 483.80 (-1.6%) | 495.70 | 475.50 - 503.80 | 0.9434 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.1643 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.1543 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.1216 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.7387 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 415.53 and 512.73
| Monthly Target 1 | 395.7 |
| Monthly Target 2 | 435.35 |
| Monthly Target 3 | 492.9 |
| Monthly Target 4 | 532.55 |
| Monthly Target 5 | 590.1 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 475.00 (-10.48%) | 526.10 | 453.25 - 550.45 | 1.1545 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.9816 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.89 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.7491 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3042 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2519 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2233 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4428 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 1.9475 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.0553 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.513 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 471.08 |
| 12 day DMA | 488.7 |
| 20 day DMA | 502.76 |
| 35 day DMA | 501.41 |
| 50 day DMA | 484.44 |
| 100 day DMA | 470.3 |
| 150 day DMA | 487.19 |
| 200 day DMA | 503.16 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.35 | 475.53 | 478.12 |
| 12 day EMA | 485.57 | 487.49 | 490.6 |
| 20 day EMA | 491.32 | 493.04 | 495.43 |
| 35 day EMA | 487.97 | 488.73 | 489.81 |
| 50 day EMA | 481.26 | 481.52 | 481.98 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.08 | 470.42 | 472.67 |
| 12 day SMA | 488.7 | 493.4 | 499.38 |
| 20 day SMA | 502.76 | 505.32 | 507.6 |
| 35 day SMA | 501.41 | 501.63 | 501.37 |
| 50 day SMA | 484.44 | 484.08 | 483.98 |
| 100 day SMA | 470.3 | 470.55 | 470.87 |
| 150 day SMA | 487.19 | 487.83 | 488.51 |
| 200 day SMA | 503.16 | 503.73 | 504.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.