Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 568.73 and 602.13
| Daily Target 1 | 541.85 |
| Daily Target 2 | 562.2 |
| Daily Target 3 | 575.25 |
| Daily Target 4 | 595.6 |
| Daily Target 5 | 608.65 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.55 (5.52%) | 554.90 | 554.90 - 588.30 | 0.4719 times | Thu 27 August 2026 | 552.05 (-3.8%) | 577.40 | 549.30 - 578.10 | 0.6237 times | Wed 26 August 2026 | 573.85 (-1.22%) | 574.65 | 569.00 - 591.25 | 0.3057 times | Tue 25 August 2026 | 580.95 (-3.22%) | 587.85 | 579.90 - 603.55 | 0.7686 times | Mon 24 August 2026 | 600.30 (-0.32%) | 614.30 | 591.10 - 635.00 | 0.9452 times | Fri 21 August 2026 | 602.25 (-2.89%) | 619.95 | 589.85 - 628.00 | 1.4806 times | Thu 20 August 2026 | 620.15 (7.01%) | 598.00 | 587.00 - 630.00 | 2.2675 times | Wed 19 August 2026 | 579.55 (1.21%) | 569.50 | 569.50 - 593.35 | 1.1655 times | Tue 18 August 2026 | 572.60 (0.76%) | 568.40 | 560.05 - 591.00 | 0.6133 times | Mon 17 August 2026 | 568.30 (4.32%) | 547.45 | 547.45 - 583.00 | 1.358 times | Fri 14 August 2026 | 544.75 (0.05%) | 544.50 | 537.05 - 558.20 | 0.1687 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 523.08 and 608.78
| Weekly Target 1 | 503.25 |
| Weekly Target 2 | 542.9 |
| Weekly Target 3 | 588.95 |
| Weekly Target 4 | 628.6 |
| Weekly Target 5 | 674.65 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.4454 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 3.1947 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.6156 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 2.0535 times | Fri 31 July 2026 | 499.90 (1.19%) | 500.65 | 477.50 - 511.20 | 0.3146 times | Fri 24 July 2026 | 494.00 (-1.53%) | 502.10 | 481.00 - 516.60 | 0.1878 times | Fri 17 July 2026 | 501.70 (-0.85%) | 550.00 | 496.20 - 550.00 | 1.0987 times | Fri 10 July 2026 | 506.00 (5.71%) | 501.50 | 490.00 - 532.00 | 0.8044 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.2047 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.0807 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.2006 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 545.33 and 672.23
| Monthly Target 1 | 448.32 |
| Monthly Target 2 | 515.43 |
| Monthly Target 3 | 575.21666666667 |
| Monthly Target 4 | 642.33 |
| Monthly Target 5 | 702.12 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 582.55 (16.53%) | 510.00 | 508.10 - 635.00 | 3.6355 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.2644 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.3457 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.8627 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.4281 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.3621 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.5399 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.2192 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1815 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.1609 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.3191 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 577.94 |
| 12 day DMA | 576.82 |
| 20 day DMA | 556.13 |
| 35 day DMA | 532.43 |
| 50 day DMA | 514.49 |
| 100 day DMA | 500.41 |
| 150 day DMA | 481.55 |
| 200 day DMA | 485.03 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.31 | 573.19 | 583.76 |
| 12 day EMA | 570.25 | 568.02 | 570.92 |
| 20 day EMA | 557.59 | 554.96 | 555.27 |
| 35 day EMA | 537.53 | 534.88 | 533.87 |
| 50 day EMA | 515.76 | 513.04 | 511.45 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.94 | 581.88 | 595.5 |
| 12 day SMA | 576.82 | 571.53 | 569.23 |
| 20 day SMA | 556.13 | 552 | 549.5 |
| 35 day SMA | 532.43 | 530.25 | 528.9 |
| 50 day SMA | 514.49 | 511.92 | 509.98 |
| 100 day SMA | 500.41 | 499.51 | 498.86 |
| 150 day SMA | 481.55 | 480.67 | 480.01 |
| 200 day SMA | 485.03 | 484.84 | 484.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.