Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 588.9 and 640.7
| Daily Target 1 | 548.33 |
| Daily Target 2 | 577.67 |
| Daily Target 3 | 600.13333333333 |
| Daily Target 4 | 629.47 |
| Daily Target 5 | 651.93 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 607.00 (4.85%) | 583.00 | 570.80 - 622.60 | 1.5024 times | Mon 12 October 2026 | 578.90 (4.69%) | 549.10 | 544.25 - 586.30 | 1.5118 times | Tue 06 October 2026 | 552.95 (3.36%) | 563.70 | 543.20 - 566.80 | 0.5279 times | Mon 05 October 2026 | 534.95 (4.83%) | 522.10 | 522.10 - 555.00 | 0.9156 times | Thu 01 October 2026 | 510.30 (-5.08%) | 525.55 | 501.40 - 528.00 | 1.1287 times | Tue 29 September 2026 | 537.60 (-0.35%) | 546.45 | 528.15 - 552.05 | 0.1029 times | Mon 28 September 2026 | 539.50 (-2.32%) | 557.95 | 536.55 - 571.45 | 0.9357 times | Fri 25 September 2026 | 552.30 (9.1%) | 508.35 | 508.35 - 579.95 | 2.7815 times | Thu 24 September 2026 | 506.25 (-1.01%) | 498.65 | 498.65 - 508.50 | 0.1443 times | Wed 23 September 2026 | 511.40 (1.91%) | 510.00 | 506.00 - 518.95 | 0.4492 times | Tue 22 September 2026 | 501.80 (2.51%) | 491.90 | 491.30 - 509.30 | 0.2454 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 575.63 and 653.98
| Weekly Target 1 | 512.93 |
| Weekly Target 2 | 559.97 |
| Weekly Target 3 | 591.28333333333 |
| Weekly Target 4 | 638.32 |
| Weekly Target 5 | 669.63 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 607.00 (9.77%) | 549.10 | 544.25 - 622.60 | 0.8894 times | Tue 06 October 2026 | 552.95 (8.36%) | 522.10 | 522.10 - 566.80 | 0.426 times | Thu 01 October 2026 | 510.30 (-7.6%) | 557.95 | 501.40 - 571.45 | 0.6396 times | Fri 25 September 2026 | 552.30 (9.82%) | 500.00 | 488.65 - 579.95 | 1.2701 times | Fri 18 September 2026 | 502.90 (-7.56%) | 537.20 | 495.50 - 537.20 | 0.4204 times | Fri 11 September 2026 | 544.00 (-1.5%) | 570.00 | 531.05 - 585.00 | 0.7847 times | Fri 04 September 2026 | 552.30 (-5.19%) | 597.15 | 545.60 - 608.00 | 0.8153 times | Fri 28 August 2026 | 582.55 (-3.27%) | 614.30 | 549.30 - 635.00 | 1.3076 times | Fri 21 August 2026 | 602.25 (10.56%) | 547.45 | 547.45 - 630.00 | 2.89 times | Fri 14 August 2026 | 544.75 (5.77%) | 515.05 | 515.05 - 560.70 | 0.5569 times | Fri 07 August 2026 | 515.05 (3.03%) | 510.00 | 508.10 - 578.00 | 1.8577 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 554.2 and 675.4
| Monthly Target 1 | 455.8 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 577 |
| Monthly Target 4 | 652.6 |
| Monthly Target 5 | 698.2 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 607.00 (12.91%) | 525.55 | 501.40 - 622.60 | 0.7227 times | Tue 29 September 2026 | 537.60 (-9.62%) | 600.60 | 488.65 - 600.60 | 1.4923 times | Mon 31 August 2026 | 594.80 (18.98%) | 510.00 | 508.10 - 635.00 | 2.9833 times | Fri 31 July 2026 | 499.90 (8.92%) | 458.95 | 456.30 - 550.00 | 1.0081 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.2757 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 0.6879 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 1.1387 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 1.086 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.4304 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.1748 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.1447 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 556.82 |
| 12 day DMA | 535.2 |
| 20 day DMA | 534.2 |
| 35 day DMA | 553.61 |
| 50 day DMA | 543.9 |
| 100 day DMA | 508.92 |
| 150 day DMA | 499.94 |
| 200 day DMA | 490.7 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.28 | 550.42 | 536.18 |
| 12 day EMA | 549.18 | 538.67 | 531.36 |
| 20 day EMA | 544.34 | 537.75 | 533.42 |
| 35 day EMA | 539.35 | 535.37 | 532.81 |
| 50 day EMA | 541.69 | 539.03 | 537.4 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.82 | 542.94 | 535.06 |
| 12 day SMA | 535.2 | 526.53 | 520.77 |
| 20 day SMA | 534.2 | 532.59 | 531.26 |
| 35 day SMA | 553.61 | 552.51 | 551.53 |
| 50 day SMA | 543.9 | 541.52 | 539.82 |
| 100 day SMA | 508.92 | 507.83 | 507.11 |
| 150 day SMA | 499.94 | 498.73 | 497.73 |
| 200 day SMA | 490.7 | 490.17 | 489.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.