Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 510.45 and 540.95
| Daily Target 1 | 487.13 |
| Daily Target 2 | 503.27 |
| Daily Target 3 | 517.63333333333 |
| Daily Target 4 | 533.77 |
| Daily Target 5 | 548.13 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 519.40 (8.51%) | 501.50 | 501.50 - 532.00 | 5.9255 times | Fri 03 July 2026 | 478.65 (3.38%) | 474.20 | 474.20 - 485.70 | 0.9589 times | Thu 02 July 2026 | 463.00 (-0.48%) | 463.30 | 461.70 - 468.50 | 0.3046 times | Wed 01 July 2026 | 465.25 (1.37%) | 458.95 | 456.30 - 471.00 | 0.687 times | Tue 30 June 2026 | 458.95 (1.4%) | 459.00 | 451.95 - 470.00 | 0.2464 times | Mon 29 June 2026 | 452.60 (-0.82%) | 458.60 | 448.40 - 465.00 | 0.7258 times | Thu 25 June 2026 | 456.35 (-0.34%) | 457.90 | 450.40 - 460.60 | 0.2427 times | Wed 24 June 2026 | 457.90 (-0.02%) | 460.25 | 455.00 - 460.25 | 0.369 times | Tue 23 June 2026 | 458.00 (-0.7%) | 455.15 | 455.15 - 467.00 | 0.2233 times | Mon 22 June 2026 | 461.25 (2.24%) | 464.40 | 460.75 - 470.00 | 0.3168 times | Fri 19 June 2026 | 451.15 (-1.97%) | 455.00 | 449.55 - 466.00 | 0.6566 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 510.45 and 540.95
| Weekly Target 1 | 487.13 |
| Weekly Target 2 | 503.27 |
| Weekly Target 3 | 517.63333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 548.13 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 519.40 (8.51%) | 501.50 | 501.50 - 532.00 | 1.3919 times | Fri 03 July 2026 | 478.65 (4.89%) | 458.60 | 448.40 - 485.70 | 0.6865 times | Thu 25 June 2026 | 456.35 (1.15%) | 464.40 | 450.40 - 470.00 | 0.2706 times | Fri 19 June 2026 | 451.15 (0.32%) | 459.50 | 449.55 - 469.95 | 0.6729 times | Fri 12 June 2026 | 449.70 (-0.55%) | 475.00 | 440.55 - 475.00 | 0.5602 times | Fri 05 June 2026 | 452.20 (-2.02%) | 509.10 | 438.00 - 509.10 | 0.5996 times | Fri 29 May 2026 | 461.50 (-2.84%) | 475.00 | 456.30 - 482.40 | 0.207 times | Fri 22 May 2026 | 475.00 (0.7%) | 465.10 | 453.25 - 518.00 | 0.6241 times | Fri 15 May 2026 | 471.70 (-7.95%) | 505.65 | 471.00 - 525.70 | 3.5214 times | Fri 08 May 2026 | 512.45 (-3.42%) | 526.10 | 509.60 - 550.45 | 1.4658 times | Thu 30 April 2026 | 530.60 (2.62%) | 506.20 | 501.90 - 541.00 | 0.9725 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 487.85 and 563.55
| Monthly Target 1 | 426.87 |
| Monthly Target 2 | 473.13 |
| Monthly Target 3 | 502.56666666667 |
| Monthly Target 4 | 548.83 |
| Monthly Target 5 | 578.27 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 519.40 (13.17%) | 458.95 | 456.30 - 532.00 | 0.4818 times | Tue 30 June 2026 | 458.95 (-0.55%) | 509.10 | 438.00 - 509.10 | 0.6072 times | Fri 29 May 2026 | 461.50 (-13.02%) | 526.10 | 453.25 - 550.45 | 1.5153 times | Thu 30 April 2026 | 530.60 (9.89%) | 509.00 | 475.50 - 548.00 | 2.5083 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.3923 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.9482 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.385 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.3188 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2826 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.5605 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.4652 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 477.05 |
| 12 day DMA | 465.23 |
| 20 day DMA | 459.9 |
| 35 day DMA | 461.6 |
| 50 day DMA | 478.21 |
| 100 day DMA | 469.11 |
| 150 day DMA | 471.34 |
| 200 day DMA | 491.3 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.25 | 466.68 | 460.69 |
| 12 day EMA | 470.6 | 461.73 | 458.66 |
| 20 day EMA | 467.24 | 461.75 | 459.97 |
| 35 day EMA | 472.98 | 470.25 | 469.76 |
| 50 day EMA | 480.95 | 479.38 | 479.41 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.05 | 463.69 | 459.23 |
| 12 day SMA | 465.23 | 459.76 | 457.79 |
| 20 day SMA | 459.9 | 456.54 | 455.27 |
| 35 day SMA | 461.6 | 460.52 | 461.07 |
| 50 day SMA | 478.21 | 478.14 | 478.64 |
| 100 day SMA | 469.11 | 468.42 | 467.92 |
| 150 day SMA | 471.34 | 471.23 | 471.38 |
| 200 day SMA | 491.3 | 491.55 | 492 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.