Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 638.78 and 652.18 | Daily Target 1 | 627.78 | | Daily Target 2 | 636.37 | | Daily Target 3 | 641.18333333333 | | Daily Target 4 | 649.77 | | Daily Target 5 | 654.58 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
644.95 (1.67%) |
634.35 |
632.60 - 646.00 |
1.1028 times |
Thu 03 July 2025 |
634.35 (-1.57%) |
644.45 |
630.30 - 649.05 |
2.3269 times |
Wed 02 July 2025 |
644.45 (-2.83%) |
663.25 |
639.00 - 664.90 |
1.7922 times |
Tue 01 July 2025 |
663.25 (-1.67%) |
678.25 |
659.95 - 678.25 |
0.873 times |
Mon 30 June 2025 |
674.50 (0.1%) |
670.75 |
669.35 - 677.35 |
0.1879 times |
Fri 27 June 2025 |
673.80 (1.8%) |
669.45 |
668.50 - 682.90 |
1.6086 times |
Thu 26 June 2025 |
661.90 (-1.84%) |
675.20 |
658.90 - 675.20 |
1.0319 times |
Wed 25 June 2025 |
674.30 (3.9%) |
655.35 |
654.55 - 674.30 |
0.3223 times |
Tue 24 June 2025 |
649.00 (0.22%) |
653.80 |
647.55 - 662.55 |
0.4596 times |
Mon 23 June 2025 |
647.55 (-1.08%) |
679.95 |
643.00 - 679.95 |
0.2948 times |
Thu 19 June 2025 |
654.60 (-2.33%) |
670.20 |
645.55 - 678.25 |
0.6937 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 613.65 and 661.6 | Weekly Target 1 | 603.22 | | Weekly Target 2 | 624.08 | | Weekly Target 3 | 651.16666666667 | | Weekly Target 4 | 672.03 | | Weekly Target 5 | 699.12 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
644.95 (-4.28%) |
670.75 |
630.30 - 678.25 |
0.7135 times |
Fri 27 June 2025 |
673.80 (2.93%) |
679.95 |
643.00 - 682.90 |
0.4222 times |
Thu 19 June 2025 |
654.60 (-7.61%) |
700.80 |
645.55 - 708.45 |
0.9136 times |
Fri 13 June 2025 |
708.55 (-4.45%) |
742.00 |
688.60 - 763.80 |
1.2505 times |
Fri 06 June 2025 |
741.55 (-1.2%) |
760.60 |
734.95 - 803.00 |
1.6773 times |
Fri 30 May 2025 |
750.55 (3.67%) |
724.55 |
716.00 - 753.95 |
0.4867 times |
Fri 23 May 2025 |
724.00 (-2.52%) |
730.35 |
718.00 - 769.85 |
1.4066 times |
Fri 16 May 2025 |
742.70 (16.99%) |
674.20 |
670.05 - 814.00 |
2.6112 times |
Fri 09 May 2025 |
634.85 (-2.33%) |
651.20 |
621.00 - 692.20 |
0.1965 times |
Fri 02 May 2025 |
650.00 (-4.54%) |
674.60 |
649.35 - 697.60 |
0.322 times |
Fri 25 April 2025 |
680.90 (-2.9%) |
707.95 |
675.90 - 725.00 |
0.8473 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 613.65 and 661.6 | Monthly Target 1 | 603.22 | | Monthly Target 2 | 624.08 | | Monthly Target 3 | 651.16666666667 | | Monthly Target 4 | 672.03 | | Monthly Target 5 | 699.12 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
644.95 (-4.38%) |
678.25 |
630.30 - 678.25 |
0.2146 times |
Mon 30 June 2025 |
674.50 (-10.13%) |
760.60 |
643.00 - 803.00 |
1.3283 times |
Fri 30 May 2025 |
750.55 (14.42%) |
666.50 |
621.00 - 814.00 |
1.4948 times |
Wed 30 April 2025 |
655.95 (9.33%) |
630.40 |
615.80 - 725.00 |
0.9855 times |
Fri 28 March 2025 |
600.00 (29.83%) |
455.75 |
440.00 - 685.60 |
1.1045 times |
Fri 28 February 2025 |
462.15 (-21.95%) |
579.00 |
455.35 - 608.00 |
0.812 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.8143 times |
Tue 31 December 2024 |
638.70 (-12.85%) |
744.95 |
627.65 - 748.00 |
0.445 times |
Fri 29 November 2024 |
732.90 (1.17%) |
730.50 |
630.45 - 769.00 |
0.8799 times |
Thu 31 October 2024 |
724.45 (-20.57%) |
915.00 |
685.60 - 929.70 |
1.9211 times |
Mon 30 September 2024 |
912.10 (0.96%) |
914.65 |
813.45 - 1010.00 |
5.921 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 652.3 | | 12 day DMA | 657.74 | | 20 day DMA | 681.37 | | 35 day DMA | 706.69 | | 50 day DMA | 700.49 | | 100 day DMA | 635.62 | | 150 day DMA | 640.6 | | 200 day DMA | 684.09 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.24 | 651.38 | 659.9 | | 12 day EMA | 662.51 | 665.7 | 671.4 | | 20 day EMA | 674.96 | 678.12 | 682.72 | | 35 day EMA | 684.64 | 686.98 | 690.08 | | 50 day EMA | 695.64 | 697.71 | 700.3 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.3 | 658.07 | 663.58 | | 12 day SMA | 657.74 | 659.85 | 664 | | 20 day SMA | 681.37 | 686.58 | 692.22 | | 35 day SMA | 706.69 | 709.75 | 713.49 | | 50 day SMA | 700.49 | 701.93 | 703.06 | | 100 day SMA | 635.62 | 634.98 | 634.16 | | 150 day SMA | 640.6 | 640.67 | 640.76 | | 200 day SMA | 684.09 | 685.34 | 686.69 |
|
|
