Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 498.45 and 511.1 | Daily Target 1 | 488.97 | | Daily Target 2 | 495.28 | | Daily Target 3 | 501.61666666667 | | Daily Target 4 | 507.93 | | Daily Target 5 | 514.27 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.60 (1.25%) |
500.00 |
495.30 - 507.95 |
0.7528 times |
Wed 12 November 2025 |
495.40 (-3.12%) |
510.00 |
494.55 - 510.00 |
3.4548 times |
Tue 11 November 2025 |
511.35 (-3.48%) |
521.30 |
509.75 - 522.35 |
0.935 times |
Mon 10 November 2025 |
529.80 (0.51%) |
534.85 |
525.00 - 538.85 |
0.935 times |
Fri 07 November 2025 |
527.10 (-1.4%) |
530.00 |
522.65 - 580.00 |
0.6973 times |
Thu 06 November 2025 |
534.60 (-1.73%) |
540.00 |
532.00 - 542.90 |
1.0697 times |
Tue 04 November 2025 |
544.00 (-0.11%) |
550.00 |
541.35 - 550.00 |
0.4041 times |
Mon 03 November 2025 |
544.60 (-0.03%) |
548.00 |
544.60 - 548.00 |
0.416 times |
Fri 31 October 2025 |
544.75 (-0.96%) |
548.50 |
544.65 - 555.40 |
0.6181 times |
Thu 30 October 2025 |
550.05 (-1.19%) |
561.30 |
548.00 - 561.30 |
0.7171 times |
Wed 29 October 2025 |
556.70 (2.15%) |
542.05 |
537.00 - 559.75 |
2.1474 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 475.93 and 520.23 | Weekly Target 1 | 467.37 | | Weekly Target 2 | 484.48 | | Weekly Target 3 | 511.66666666667 | | Weekly Target 4 | 528.78 | | Weekly Target 5 | 555.97 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.60 (-4.84%) |
534.85 |
494.55 - 538.85 |
0.9056 times |
Fri 07 November 2025 |
527.10 (-3.24%) |
548.00 |
522.65 - 580.00 |
0.3855 times |
Fri 31 October 2025 |
544.75 (-2.76%) |
552.50 |
537.00 - 561.30 |
0.6122 times |
Thu 23 October 2025 |
560.20 (1.66%) |
546.55 |
544.00 - 578.00 |
0.3967 times |
Fri 17 October 2025 |
551.05 (-5.83%) |
590.85 |
548.30 - 590.85 |
0.6848 times |
Fri 10 October 2025 |
585.15 (4.41%) |
561.00 |
541.80 - 611.85 |
2.2817 times |
Fri 03 October 2025 |
560.45 (2.98%) |
554.90 |
533.10 - 565.00 |
1.1075 times |
Fri 26 September 2025 |
544.25 (-5.33%) |
576.10 |
541.00 - 612.65 |
1.3419 times |
Fri 19 September 2025 |
574.90 (1.04%) |
574.20 |
564.30 - 584.55 |
1.2976 times |
Fri 12 September 2025 |
569.00 (0.02%) |
550.05 |
550.05 - 573.10 |
0.9865 times |
Fri 05 September 2025 |
568.90 (4%) |
542.75 |
532.10 - 598.80 |
15.3468 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 455.35 and 540.8 | Monthly Target 1 | 439.93 | | Monthly Target 2 | 470.77 | | Monthly Target 3 | 525.38333333333 | | Monthly Target 4 | 556.22 | | Monthly Target 5 | 610.83 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
501.60 (-7.92%) |
548.00 |
494.55 - 580.00 |
0.1098 times |
Fri 31 October 2025 |
544.75 (-0.29%) |
533.10 |
533.10 - 611.85 |
0.3788 times |
Tue 30 September 2025 |
546.35 (-0.12%) |
542.75 |
532.10 - 612.65 |
1.6664 times |
Fri 29 August 2025 |
547.00 (-0.82%) |
551.90 |
485.00 - 565.45 |
0.9029 times |
Thu 31 July 2025 |
551.55 (-18.23%) |
678.25 |
548.65 - 678.25 |
1.2946 times |
Mon 30 June 2025 |
674.50 (-10.13%) |
760.60 |
643.00 - 803.00 |
1.3103 times |
Fri 30 May 2025 |
750.55 (14.42%) |
666.50 |
621.00 - 814.00 |
1.4745 times |
Wed 30 April 2025 |
655.95 (9.33%) |
630.40 |
615.80 - 725.00 |
0.9722 times |
Fri 28 March 2025 |
600.00 (29.83%) |
455.75 |
440.00 - 685.60 |
1.0895 times |
Fri 28 February 2025 |
462.15 (-21.95%) |
579.00 |
455.35 - 608.00 |
0.801 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.8033 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 513.05 | | 12 day DMA | 532.08 | | 20 day DMA | 542.09 | | 35 day DMA | 552.47 | | 50 day DMA | 557 | | 100 day DMA | 575.81 | | 150 day DMA | 617.94 | | 200 day DMA | 601.51 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.54 | 516.51 | 527.06 | | 12 day EMA | 527.1 | 531.73 | 538.33 | | 20 day EMA | 536.76 | 540.46 | 545.2 | | 35 day EMA | 545.32 | 547.89 | 550.98 | | 50 day EMA | 552.15 | 554.21 | 556.61 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.05 | 519.65 | 529.37 | | 12 day SMA | 532.08 | 535.78 | 541.18 | | 20 day SMA | 542.09 | 545.68 | 550.16 | | 35 day SMA | 552.47 | 554.57 | 556.81 | | 50 day SMA | 557 | 557.9 | 559.04 | | 100 day SMA | 575.81 | 577.5 | 579.39 | | 150 day SMA | 617.94 | 618.68 | 619.57 | | 200 day SMA | 601.51 | 601.77 | 602.22 |
|
|
