Magadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar Strong Daily Stock price targets for Magadhsugar 540650 are 529.23 and 569.98 | Daily Target 1 | 521.72 | | Daily Target 2 | 536.73 | | Daily Target 3 | 562.46666666667 | | Daily Target 4 | 577.48 | | Daily Target 5 | 603.22 |
Daily price and volume Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
551.75 (-2.38%) |
588.20 |
547.45 - 588.20 |
1.7875 times |
Fri 07 February 2025 |
565.20 (-3.23%) |
582.05 |
564.45 - 583.45 |
0.9517 times |
Thu 06 February 2025 |
584.05 (-1.31%) |
591.50 |
581.55 - 606.00 |
1.7237 times |
Wed 05 February 2025 |
591.80 (0.14%) |
598.40 |
586.00 - 608.00 |
1.7791 times |
Tue 04 February 2025 |
591.00 (2.12%) |
572.05 |
572.05 - 591.00 |
0.1846 times |
Mon 03 February 2025 |
578.75 (-2.26%) |
579.00 |
578.65 - 579.00 |
0.0537 times |
Fri 31 January 2025 |
592.15 (2.76%) |
585.70 |
582.95 - 598.00 |
0.1947 times |
Thu 30 January 2025 |
576.25 (-0.88%) |
581.40 |
575.60 - 589.65 |
0.4716 times |
Wed 29 January 2025 |
581.35 (5.35%) |
581.40 |
581.00 - 596.90 |
1.9705 times |
Tue 28 January 2025 |
551.85 (-2.37%) |
565.25 |
550.55 - 565.25 |
0.8828 times |
Mon 27 January 2025 |
565.25 (-5.32%) |
589.85 |
557.95 - 590.00 |
0.47 times |
Weekly price and charts Magadhsugar Strong weekly Stock price targets for Magadhsugar 540650 are 529.23 and 569.98 | Weekly Target 1 | 521.72 | | Weekly Target 2 | 536.73 | | Weekly Target 3 | 562.46666666667 | | Weekly Target 4 | 577.48 | | Weekly Target 5 | 603.22 |
Weekly price and volumes for Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
551.75 (-2.38%) |
588.20 |
547.45 - 588.20 |
0.4288 times |
Fri 07 February 2025 |
565.20 (-4.55%) |
579.00 |
564.45 - 608.00 |
1.1257 times |
Fri 31 January 2025 |
592.15 (-0.81%) |
589.85 |
550.55 - 598.00 |
0.957 times |
Fri 24 January 2025 |
597.00 (3.06%) |
592.80 |
591.15 - 638.00 |
1.6709 times |
Fri 17 January 2025 |
579.30 (-1.22%) |
585.25 |
541.10 - 609.95 |
1.1261 times |
Fri 10 January 2025 |
586.45 (-9.6%) |
651.65 |
584.00 - 651.65 |
2.0715 times |
Fri 03 January 2025 |
648.70 (1.69%) |
632.05 |
521.05 - 655.70 |
0.6812 times |
Fri 27 December 2024 |
637.90 (-3.49%) |
664.55 |
632.00 - 665.75 |
0.2178 times |
Fri 20 December 2024 |
661.00 (-5.09%) |
748.00 |
655.95 - 748.00 |
0.9482 times |
Fri 13 December 2024 |
696.45 (-4.54%) |
733.00 |
690.00 - 746.50 |
0.7726 times |
Fri 06 December 2024 |
729.55 (-0.46%) |
744.95 |
706.25 - 744.95 |
1.5195 times |
Monthly price and charts Magadhsugar Strong monthly Stock price targets for Magadhsugar 540650 are 519.33 and 579.88 | Monthly Target 1 | 508.52 | | Monthly Target 2 | 530.13 | | Monthly Target 3 | 569.06666666667 | | Monthly Target 4 | 590.68 | | Monthly Target 5 | 629.62 |
Monthly price and volumes Magadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
551.75 (-6.82%) |
579.00 |
547.45 - 608.00 |
0.0648 times |
Fri 31 January 2025 |
592.15 (-7.29%) |
643.65 |
521.05 - 655.70 |
0.2685 times |
Tue 31 December 2024 |
638.70 (-12.85%) |
744.95 |
627.65 - 748.00 |
0.1467 times |
Fri 29 November 2024 |
732.90 (1.17%) |
730.50 |
630.45 - 769.00 |
0.2901 times |
Thu 31 October 2024 |
724.45 (-20.57%) |
915.00 |
685.60 - 929.70 |
0.6334 times |
Mon 30 September 2024 |
912.10 (0.96%) |
914.65 |
813.45 - 1010.00 |
1.9522 times |
Fri 30 August 2024 |
903.45 (13.65%) |
806.75 |
706.00 - 987.85 |
2.2848 times |
Wed 31 July 2024 |
794.95 (4.42%) |
769.00 |
743.50 - 851.35 |
1.4836 times |
Fri 28 June 2024 |
761.30 (20.6%) |
643.95 |
579.95 - 849.00 |
2.1643 times |
Fri 31 May 2024 |
631.25 (-4.09%) |
657.45 |
621.00 - 730.00 |
0.7117 times |
Tue 30 April 2024 |
658.15 (23.03%) |
505.95 |
490.15 - 679.95 |
0.5974 times |
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value | | 5 day DMA | 576.76 | | 12 day DMA | 577.2 | | 20 day DMA | 584.17 | | 35 day DMA | 601.15 | | 50 day DMA | 633.7 | | 100 day DMA | 710.48 | | 150 day DMA | 742.73 | | 200 day DMA | 729.36 | EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.95 | 579.05 | 585.98 | | 12 day EMA | 578.84 | 583.76 | 587.13 | | 20 day EMA | 587.64 | 591.42 | 594.18 | | 35 day EMA | 610.89 | 614.37 | 617.27 | | 50 day EMA | 634 | 637.36 | 640.3 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.76 | 582.16 | 587.55 | | 12 day SMA | 577.2 | 581.82 | 584.87 | | 20 day SMA | 584.17 | 584.19 | 585.25 | | 35 day SMA | 601.15 | 604.27 | 607.76 | | 50 day SMA | 633.7 | 637.32 | 640.48 | | 100 day SMA | 710.48 | 713.68 | 716.5 | | 150 day SMA | 742.73 | 744.13 | 745.42 | | 200 day SMA | 729.36 | 729.5 | 729.55 |
|
|
