Login or Join
HomepageMagadhsugar 540650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadhsugar 540650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Magadhsugar
Strong Daily Stock price targets for Magadhsugar 540650 are 493.8 and 507.1
| Daily Target 1 | 483.83 |
| Daily Target 2 | 490.47 |
| Daily Target 3 | 497.13333333333 |
| Daily Target 4 | 503.77 |
| Daily Target 5 | 510.43 |
Daily price and volume Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 497.10 (0.7%) | 490.50 | 490.50 - 503.80 | 1.2106 times | Mon 06 April 2026 | 493.65 (0.41%) | 495.70 | 486.05 - 502.45 | 0.7859 times | Thu 02 April 2026 | 491.65 (0.92%) | 488.45 | 476.00 - 495.25 | 0.7206 times | Wed 01 April 2026 | 487.15 (0.89%) | 509.00 | 485.40 - 509.00 | 1.2685 times | Mon 30 March 2026 | 482.85 (4.72%) | 464.05 | 464.05 - 493.20 | 1.3719 times | Fri 27 March 2026 | 461.10 (2.69%) | 446.40 | 445.55 - 479.85 | 2.069 times | Wed 25 March 2026 | 449.00 (2.98%) | 446.45 | 445.00 - 468.00 | 0.6568 times | Tue 24 March 2026 | 436.00 (-0.05%) | 443.35 | 431.20 - 446.00 | 0.2802 times | Mon 23 March 2026 | 436.20 (-5.27%) | 446.30 | 431.40 - 464.50 | 0.326 times | Fri 20 March 2026 | 460.45 (6.49%) | 445.75 | 439.50 - 469.00 | 1.3104 times | Thu 19 March 2026 | 432.40 (0.23%) | 430.75 | 430.75 - 443.90 | 0.5092 times |
Weekly price and charts Magadhsugar
Strong weekly Stock price targets for Magadhsugar 540650 are 491.58 and 509.33
| Weekly Target 1 | 477.9 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 495.65 |
| Weekly Target 4 | 505.25 |
| Weekly Target 5 | 513.4 |
Weekly price and volumes for Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 497.10 (1.11%) | 495.70 | 486.05 - 503.80 | 0.9246 times | Thu 02 April 2026 | 491.65 (6.63%) | 464.05 | 464.05 - 509.00 | 1.5564 times | Fri 27 March 2026 | 461.10 (0.14%) | 446.30 | 431.20 - 479.85 | 1.543 times | Fri 20 March 2026 | 460.45 (7.07%) | 427.00 | 417.25 - 469.00 | 1.4993 times | Fri 13 March 2026 | 430.05 (-5.93%) | 451.00 | 427.10 - 480.00 | 0.9875 times | Fri 06 March 2026 | 457.15 (-0.36%) | 425.85 | 425.85 - 483.00 | 1.1747 times | Fri 27 February 2026 | 458.80 (6.95%) | 425.55 | 425.55 - 466.50 | 0.2115 times | Fri 20 February 2026 | 429.00 (0.05%) | 459.95 | 421.00 - 460.00 | 0.9728 times | Fri 13 February 2026 | 428.80 (-3.42%) | 447.00 | 424.40 - 480.00 | 0.7765 times | Fri 06 February 2026 | 444.00 (2.16%) | 438.95 | 418.60 - 461.90 | 0.3538 times | Fri 30 January 2026 | 434.60 (1.03%) | 424.45 | 413.00 - 483.00 | 0.3681 times |
Monthly price and charts Magadhsugar
Strong monthly Stock price targets for Magadhsugar 540650 are 470.05 and 503.05
| Monthly Target 1 | 461.03 |
| Monthly Target 2 | 479.07 |
| Monthly Target 3 | 494.03333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 527.03 |
Monthly price and volumes Magadhsugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 497.10 (2.95%) | 509.00 | 476.00 - 509.00 | 0.6656 times | Mon 30 March 2026 | 482.85 (5.24%) | 425.85 | 417.25 - 493.20 | 2.106 times | Fri 27 February 2026 | 458.80 (5.57%) | 438.95 | 418.60 - 480.00 | 0.8347 times | Fri 30 January 2026 | 434.60 (-13.61%) | 503.05 | 413.00 - 508.85 | 0.3389 times | Wed 31 December 2025 | 503.05 (0.27%) | 501.70 | 458.50 - 533.00 | 0.2807 times | Fri 28 November 2025 | 501.70 (-7.9%) | 548.00 | 488.00 - 580.00 | 0.2488 times | Fri 31 October 2025 | 544.75 (-0.29%) | 533.10 | 533.10 - 611.85 | 0.4934 times | Tue 30 September 2025 | 546.35 (-0.12%) | 542.75 | 532.10 - 612.65 | 2.1701 times | Fri 29 August 2025 | 547.00 (-0.82%) | 551.90 | 485.00 - 565.45 | 1.1759 times | Thu 31 July 2025 | 551.55 (-18.23%) | 678.25 | 548.65 - 678.25 | 1.6859 times | Mon 30 June 2025 | 674.50 (-10.13%) | 760.60 | 643.00 - 803.00 | 1.7064 times |
Indicator Analysis of Magadhsugar
Please login to view indicator analysis. or View indicator analysis of Magadhsugar 540650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magadhsugar 540650
DMA (daily moving average) of Magadhsugar 540650
| DMA period | DMA value |
| 5 day DMA | 490.48 |
| 12 day DMA | 463.25 |
| 20 day DMA | 454.96 |
| 35 day DMA | 450.04 |
| 50 day DMA | 446.3 |
| 100 day DMA | 468.77 |
| 150 day DMA | 499.5 |
| 200 day DMA | 527.01 |
EMA (exponential moving average) of Magadhsugar 540650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.19 | 482.23 | 476.52 |
| 12 day EMA | 471.15 | 466.43 | 461.48 |
| 20 day EMA | 462.38 | 458.73 | 455.06 |
| 35 day EMA | 454.26 | 451.74 | 449.27 |
| 50 day EMA | 450.55 | 448.65 | 446.81 |
SMA (simple moving average) of Magadhsugar 540650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.48 | 483.28 | 474.35 |
| 12 day SMA | 463.25 | 456.74 | 450.99 |
| 20 day SMA | 454.96 | 453.38 | 452.25 |
| 35 day SMA | 450.04 | 449.15 | 447.83 |
| 50 day SMA | 446.3 | 444.84 | 443.81 |
| 100 day SMA | 468.77 | 469.14 | 469.65 |
| 150 day SMA | 499.5 | 499.92 | 500.3 |
| 200 day SMA | 527.01 | 528.23 | 529.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.