Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 430.48 and 433.53 | Daily Target 1 | 429.63 | | Daily Target 2 | 431.32 | | Daily Target 3 | 432.68333333333 | | Daily Target 4 | 434.37 | | Daily Target 5 | 435.73 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.00 (-1.19%) |
434.05 |
431.00 - 434.05 |
0.107 times |
Thu 30 October 2025 |
438.20 (0.67%) |
433.55 |
432.00 - 439.20 |
2.2124 times |
Wed 29 October 2025 |
435.30 (3.58%) |
421.20 |
420.25 - 439.90 |
3.6281 times |
Tue 28 October 2025 |
420.25 (2.25%) |
416.75 |
414.75 - 423.60 |
1.0257 times |
Mon 27 October 2025 |
411.00 (-4.47%) |
426.80 |
408.00 - 426.80 |
1.4222 times |
Thu 23 October 2025 |
430.25 (1.73%) |
418.75 |
418.75 - 436.10 |
0.1596 times |
Tue 21 October 2025 |
422.95 (1.38%) |
423.25 |
420.00 - 424.50 |
0.0774 times |
Mon 20 October 2025 |
417.20 (1.09%) |
413.45 |
411.65 - 419.00 |
0.7518 times |
Fri 17 October 2025 |
412.70 (-2.75%) |
423.65 |
411.30 - 426.45 |
0.4773 times |
Thu 16 October 2025 |
424.35 (-0.01%) |
425.35 |
421.45 - 428.80 |
0.1387 times |
Wed 15 October 2025 |
424.40 (0.57%) |
425.80 |
420.45 - 428.80 |
0.1968 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 420.5 and 452.4 | Weekly Target 1 | 395.07 | | Weekly Target 2 | 414.03 | | Weekly Target 3 | 426.96666666667 | | Weekly Target 4 | 445.93 | | Weekly Target 5 | 458.87 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.00 (0.64%) |
426.80 |
408.00 - 439.90 |
2.0017 times |
Thu 23 October 2025 |
430.25 (4.25%) |
413.45 |
411.65 - 436.10 |
0.2357 times |
Fri 17 October 2025 |
412.70 (-6.35%) |
435.15 |
411.30 - 438.25 |
0.2571 times |
Fri 10 October 2025 |
440.70 (2.05%) |
436.60 |
422.25 - 449.00 |
0.4466 times |
Fri 03 October 2025 |
431.85 (1.14%) |
427.00 |
419.00 - 435.80 |
0.2097 times |
Fri 26 September 2025 |
427.00 (-3.99%) |
465.95 |
419.25 - 465.95 |
0.4513 times |
Fri 19 September 2025 |
444.75 (-0.51%) |
430.05 |
430.05 - 462.25 |
1.0816 times |
Fri 12 September 2025 |
447.05 (-1.64%) |
454.15 |
434.65 - 455.00 |
0.474 times |
Fri 05 September 2025 |
454.50 (10.54%) |
408.00 |
408.00 - 467.05 |
3.8821 times |
Fri 29 August 2025 |
411.15 (-7.2%) |
431.10 |
410.00 - 442.65 |
0.9601 times |
Fri 22 August 2025 |
443.05 (3.29%) |
430.25 |
428.65 - 462.35 |
0.4807 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 420.5 and 461.5 | Monthly Target 1 | 389 | | Monthly Target 2 | 411 | | Monthly Target 3 | 430 | | Monthly Target 4 | 452 | | Monthly Target 5 | 471 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
433.00 (3.34%) |
424.00 |
408.00 - 449.00 |
0.55 times |
Tue 30 September 2025 |
419.00 (1.91%) |
408.00 |
408.00 - 467.05 |
1.1048 times |
Fri 29 August 2025 |
411.15 (-11.05%) |
461.35 |
410.00 - 469.00 |
0.5831 times |
Thu 31 July 2025 |
462.20 (-7.46%) |
501.35 |
450.00 - 515.75 |
0.8227 times |
Mon 30 June 2025 |
499.45 (-6.14%) |
549.00 |
480.10 - 568.50 |
0.67 times |
Fri 30 May 2025 |
532.15 (-3.44%) |
549.85 |
499.50 - 586.35 |
1.2354 times |
Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
1.3654 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
1.2956 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
1.0072 times |
Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
1.3658 times |
Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.8521 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 427.55 | | 12 day DMA | 424.3 | | 20 day DMA | 427.89 | | 35 day DMA | 432.39 | | 50 day DMA | 434.63 | | 100 day DMA | 460.21 | | 150 day DMA | 477.73 | | 200 day DMA | 465.23 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.65 | 429.47 | 425.11 | | 12 day EMA | 428.02 | 427.11 | 425.1 | | 20 day EMA | 428.58 | 428.11 | 427.05 | | 35 day EMA | 430.86 | 430.73 | 430.29 | | 50 day EMA | 433.74 | 433.77 | 433.59 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.55 | 427 | 423.95 | | 12 day SMA | 424.3 | 424.35 | 424.55 | | 20 day SMA | 427.89 | 427.19 | 426.51 | | 35 day SMA | 432.39 | 432.49 | 432.66 | | 50 day SMA | 434.63 | 434.62 | 434.43 | | 100 day SMA | 460.21 | 461.38 | 462.47 | | 150 day SMA | 477.73 | 477.44 | 477.15 | | 200 day SMA | 465.23 | 465.66 | 466.06 |
|
|
