Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 475 and 486.8
| Daily Target 1 | 465.47 |
| Daily Target 2 | 472.73 |
| Daily Target 3 | 477.26666666667 |
| Daily Target 4 | 484.53 |
| Daily Target 5 | 489.07 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 2.8157 times | Tue 30 June 2026 | 469.95 (1.02%) | 467.50 | 462.00 - 469.95 | 0.5551 times | Mon 29 June 2026 | 465.20 (4.87%) | 437.10 | 437.10 - 465.75 | 2.8863 times | Thu 25 June 2026 | 443.60 (-1.64%) | 450.00 | 437.00 - 461.00 | 0.7421 times | Wed 24 June 2026 | 451.00 (-0.22%) | 452.10 | 450.05 - 452.10 | 0.5303 times | Tue 23 June 2026 | 452.00 (-0.26%) | 455.50 | 452.00 - 461.95 | 0.433 times | Mon 22 June 2026 | 453.20 (0.35%) | 451.50 | 445.00 - 455.90 | 0.3701 times | Fri 19 June 2026 | 451.60 (-1.52%) | 455.95 | 451.10 - 458.50 | 1.3964 times | Thu 18 June 2026 | 458.55 (0%) | 448.00 | 447.00 - 458.55 | 0.103 times | Wed 17 June 2026 | 458.55 (-0.96%) | 460.00 | 450.45 - 460.00 | 0.1679 times | Tue 16 June 2026 | 463.00 (0.54%) | 461.00 | 461.00 - 473.85 | 0.0534 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 458.55 and 503.25
| Weekly Target 1 | 421.6 |
| Weekly Target 2 | 450.8 |
| Weekly Target 3 | 466.3 |
| Weekly Target 4 | 495.5 |
| Weekly Target 5 | 511 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 480.00 (8.21%) | 437.10 | 437.10 - 481.80 | 0.7903 times | Thu 25 June 2026 | 443.60 (-1.77%) | 451.50 | 437.00 - 461.95 | 0.2621 times | Fri 19 June 2026 | 451.60 (-0.5%) | 447.00 | 447.00 - 474.90 | 0.2877 times | Fri 12 June 2026 | 453.85 (-2.3%) | 459.35 | 447.80 - 475.00 | 0.2168 times | Fri 05 June 2026 | 464.55 (6.3%) | 438.00 | 431.00 - 495.00 | 1.2141 times | Fri 29 May 2026 | 437.00 (-7.42%) | 488.95 | 426.00 - 488.95 | 0.9517 times | Fri 22 May 2026 | 472.00 (-0.05%) | 472.50 | 450.20 - 485.00 | 0.3855 times | Fri 15 May 2026 | 472.25 (-6.85%) | 527.00 | 471.50 - 527.00 | 0.8536 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 3.176 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 1.8622 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 5.2529 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 475 and 486.8
| Monthly Target 1 | 465.47 |
| Monthly Target 2 | 472.73 |
| Monthly Target 3 | 477.26666666667 |
| Monthly Target 4 | 484.53 |
| Monthly Target 5 | 489.07 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 480.00 (2.14%) | 470.00 | 470.00 - 481.80 | 0.0237 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.1613 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.3583 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.9777 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.8459 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.3328 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.4255 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5635 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5936 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.7177 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.4417 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 461.95 |
| 12 day DMA | 458.93 |
| 20 day DMA | 461.22 |
| 35 day DMA | 464.13 |
| 50 day DMA | 472.29 |
| 100 day DMA | 437.18 |
| 150 day DMA | 411.52 |
| 200 day DMA | 414.75 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.71 | 460.06 | 455.11 |
| 12 day EMA | 461.69 | 458.36 | 456.25 |
| 20 day EMA | 461.8 | 459.89 | 458.83 |
| 35 day EMA | 466.61 | 465.82 | 465.58 |
| 50 day EMA | 471.64 | 471.3 | 471.35 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.95 | 456.35 | 453 |
| 12 day SMA | 458.93 | 456.75 | 455.61 |
| 20 day SMA | 461.22 | 460.07 | 458.62 |
| 35 day SMA | 464.13 | 464.83 | 465.89 |
| 50 day SMA | 472.29 | 472.27 | 472.36 |
| 100 day SMA | 437.18 | 435.75 | 434.37 |
| 150 day SMA | 411.52 | 410.89 | 410.26 |
| 200 day SMA | 414.75 | 414.62 | 414.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.