Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 480.9 and 496.15
| Daily Target 1 | 468.97 |
| Daily Target 2 | 477.58 |
| Daily Target 3 | 484.21666666667 |
| Daily Target 4 | 492.83 |
| Daily Target 5 | 499.47 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 486.20 (0.43%) | 483.00 | 475.60 - 490.85 | 0.4813 times | Wed 13 May 2026 | 484.10 (-2.69%) | 498.70 | 480.10 - 498.70 | 0.8021 times | Tue 12 May 2026 | 497.50 (-1.42%) | 494.00 | 494.00 - 505.00 | 0.1304 times | Mon 11 May 2026 | 504.65 (-0.46%) | 527.00 | 495.05 - 527.00 | 0.2744 times | Fri 08 May 2026 | 507.00 (-2.95%) | 516.00 | 504.10 - 516.00 | 0.1105 times | Thu 07 May 2026 | 522.40 (-0.79%) | 540.00 | 514.00 - 540.00 | 0.4614 times | Wed 06 May 2026 | 526.55 (2.39%) | 514.25 | 504.00 - 529.00 | 2.4466 times | Tue 05 May 2026 | 514.25 (4.53%) | 510.00 | 485.15 - 516.50 | 3.0701 times | Mon 04 May 2026 | 491.95 (0.39%) | 498.00 | 475.40 - 510.00 | 1.3837 times | Thu 30 April 2026 | 490.05 (4.99%) | 486.00 | 476.00 - 490.05 | 0.8395 times | Wed 29 April 2026 | 466.75 (0.93%) | 483.95 | 460.50 - 483.95 | 1.5849 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 455.2 and 506.6
| Weekly Target 1 | 444.87 |
| Weekly Target 2 | 465.53 |
| Weekly Target 3 | 496.26666666667 |
| Weekly Target 4 | 516.93 |
| Weekly Target 5 | 547.67 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 486.20 (-4.1%) | 527.00 | 475.60 - 527.00 | 0.0973 times | Fri 08 May 2026 | 507.00 (3.46%) | 498.00 | 475.40 - 540.00 | 0.4309 times | Thu 30 April 2026 | 490.05 (1.37%) | 485.00 | 460.30 - 490.05 | 0.2526 times | Fri 24 April 2026 | 483.45 (0.87%) | 487.35 | 470.00 - 498.30 | 0.7126 times | Fri 17 April 2026 | 479.30 (2.21%) | 478.95 | 468.45 - 488.85 | 0.9228 times | Fri 10 April 2026 | 468.95 (0.07%) | 470.00 | 467.20 - 513.50 | 1.5828 times | Thu 02 April 2026 | 468.60 (3.41%) | 448.25 | 445.45 - 491.30 | 1.1814 times | Fri 27 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 487.00 | 2.1637 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.2829 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.373 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.3621 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 448.5 and 513.1
| Monthly Target 1 | 435.93 |
| Monthly Target 2 | 461.07 |
| Monthly Target 3 | 500.53333333333 |
| Monthly Target 4 | 525.67 |
| Monthly Target 5 | 565.13 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 486.20 (-0.79%) | 498.00 | 475.40 - 540.00 | 0.2181 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 1.6593 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 3.2267 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.1182 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.357 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.4728 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.498 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6022 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.2096 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6383 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9007 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 495.89 |
| 12 day DMA | 496.15 |
| 20 day DMA | 489.57 |
| 35 day DMA | 480.04 |
| 50 day DMA | 456.94 |
| 100 day DMA | 402.31 |
| 150 day DMA | 401.75 |
| 200 day DMA | 412.32 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.77 | 497.56 | 504.29 |
| 12 day EMA | 494.52 | 496.03 | 498.2 |
| 20 day EMA | 488.35 | 488.58 | 489.05 |
| 35 day EMA | 469.14 | 468.14 | 467.2 |
| 50 day EMA | 449.92 | 448.44 | 446.98 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.89 | 503.13 | 511.62 |
| 12 day SMA | 496.15 | 495.75 | 495.7 |
| 20 day SMA | 489.57 | 489.31 | 488.77 |
| 35 day SMA | 480.04 | 478.3 | 476.38 |
| 50 day SMA | 456.94 | 453.72 | 450.5 |
| 100 day SMA | 402.31 | 401.29 | 400.25 |
| 150 day SMA | 401.75 | 401.3 | 400.9 |
| 200 day SMA | 412.32 | 412.34 | 412.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.