Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 385.28 and 399.28 | Daily Target 1 | 374.95 | | Daily Target 2 | 381.6 | | Daily Target 3 | 388.95 | | Daily Target 4 | 395.6 | | Daily Target 5 | 402.95 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
388.25 (1.05%) |
383.45 |
382.30 - 396.30 |
0.8733 times |
Mon 15 December 2025 |
384.20 (0.85%) |
382.60 |
380.90 - 385.75 |
0.4897 times |
Fri 12 December 2025 |
380.95 (-1.7%) |
386.00 |
379.25 - 389.15 |
1.6202 times |
Thu 11 December 2025 |
387.55 (4.93%) |
370.00 |
370.00 - 390.65 |
1.2413 times |
Wed 10 December 2025 |
369.35 (3.75%) |
379.95 |
357.00 - 379.95 |
1.7193 times |
Tue 09 December 2025 |
356.00 (2.56%) |
347.00 |
343.35 - 356.00 |
1.6598 times |
Mon 08 December 2025 |
347.10 (-2.72%) |
357.20 |
347.00 - 357.20 |
0.4637 times |
Fri 05 December 2025 |
356.80 (-1.12%) |
358.65 |
356.00 - 360.30 |
0.3454 times |
Thu 04 December 2025 |
360.85 (-0.76%) |
360.00 |
357.00 - 365.90 |
0.6675 times |
Wed 03 December 2025 |
363.60 (-2.02%) |
380.00 |
360.25 - 380.00 |
0.9198 times |
Tue 02 December 2025 |
371.10 (-0.79%) |
371.95 |
369.55 - 378.10 |
0.1867 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 384.58 and 399.98 | Weekly Target 1 | 373.08 | | Weekly Target 2 | 380.67 | | Weekly Target 3 | 388.48333333333 | | Weekly Target 4 | 396.07 | | Weekly Target 5 | 403.88 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
388.25 (1.92%) |
382.60 |
380.90 - 396.30 |
0.2349 times |
Fri 12 December 2025 |
380.95 (6.77%) |
357.20 |
343.35 - 390.65 |
1.1554 times |
Fri 05 December 2025 |
356.80 (-5.87%) |
379.00 |
356.00 - 380.00 |
0.4789 times |
Fri 28 November 2025 |
379.05 (0%) |
380.95 |
376.00 - 387.75 |
0.6921 times |
Fri 21 November 2025 |
379.05 (-0.64%) |
405.00 |
366.30 - 405.00 |
0.7378 times |
Fri 14 November 2025 |
381.50 (-6.96%) |
406.05 |
378.00 - 433.00 |
1.9847 times |
Fri 07 November 2025 |
410.05 (-5.3%) |
430.00 |
408.40 - 430.95 |
0.3495 times |
Fri 31 October 2025 |
433.00 (0.64%) |
426.80 |
408.00 - 439.90 |
3.5039 times |
Thu 23 October 2025 |
430.25 (4.25%) |
413.45 |
411.65 - 436.10 |
0.4126 times |
Fri 17 October 2025 |
412.70 (-6.35%) |
435.15 |
411.30 - 438.25 |
0.4501 times |
Fri 10 October 2025 |
440.70 (2.05%) |
436.60 |
422.25 - 449.00 |
0.7818 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 365.8 and 418.75 | Monthly Target 1 | 323.02 | | Monthly Target 2 | 355.63 | | Monthly Target 3 | 375.96666666667 | | Monthly Target 4 | 408.58 | | Monthly Target 5 | 428.92 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
388.25 (2.43%) |
379.00 |
343.35 - 396.30 |
0.2379 times |
Fri 28 November 2025 |
379.05 (-12.46%) |
430.00 |
366.30 - 433.00 |
0.4791 times |
Fri 31 October 2025 |
433.00 (3.34%) |
424.00 |
408.00 - 449.00 |
0.6694 times |
Tue 30 September 2025 |
419.00 (1.91%) |
408.00 |
408.00 - 467.05 |
1.3447 times |
Fri 29 August 2025 |
411.15 (-11.05%) |
461.35 |
410.00 - 469.00 |
0.7096 times |
Thu 31 July 2025 |
462.20 (-7.46%) |
501.35 |
450.00 - 515.75 |
1.0013 times |
Mon 30 June 2025 |
499.45 (-6.14%) |
549.00 |
480.10 - 568.50 |
0.8155 times |
Fri 30 May 2025 |
532.15 (-3.44%) |
549.85 |
499.50 - 586.35 |
1.5036 times |
Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
1.6619 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
1.5769 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
1.2259 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 382.06 | | 12 day DMA | 369.98 | | 20 day DMA | 374.31 | | 35 day DMA | 389.01 | | 50 day DMA | 400.71 | | 100 day DMA | 422.37 | | 150 day DMA | 456.98 | | 200 day DMA | 455.52 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.94 | 377.29 | 373.83 | | 12 day EMA | 376.18 | 373.99 | 372.14 | | 20 day EMA | 378.65 | 377.64 | 376.95 | | 35 day EMA | 388.5 | 388.51 | 388.76 | | 50 day EMA | 401.01 | 401.53 | 402.24 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.06 | 375.61 | 368.19 | | 12 day SMA | 369.98 | 369.22 | 368.96 | | 20 day SMA | 374.31 | 373.66 | 373.53 | | 35 day SMA | 389.01 | 390.21 | 391.32 | | 50 day SMA | 400.71 | 401.33 | 402.13 | | 100 day SMA | 422.37 | 423.4 | 424.5 | | 150 day SMA | 456.98 | 457.88 | 458.95 | | 200 day SMA | 455.52 | 455.6 | 455.67 |
|
|
