Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 863.95 and 911.7
| Daily Target 1 | 829.23 |
| Daily Target 2 | 850.92 |
| Daily Target 3 | 876.98333333333 |
| Daily Target 4 | 898.67 |
| Daily Target 5 | 924.73 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 872.60 (3.44%) | 866.10 | 855.30 - 903.05 | 2.9249 times | Mon 05 October 2026 | 843.60 (9.95%) | 740.05 | 740.05 - 843.95 | 1.5898 times | Thu 01 October 2026 | 767.25 (-3.43%) | 790.60 | 747.55 - 798.55 | 0.8058 times | Tue 29 September 2026 | 794.50 (-0.97%) | 798.30 | 789.85 - 811.50 | 0.2612 times | Mon 28 September 2026 | 802.25 (0.55%) | 825.00 | 799.60 - 833.75 | 1.5103 times | Fri 25 September 2026 | 797.90 (9.99%) | 718.00 | 718.00 - 797.90 | 1.8575 times | Thu 24 September 2026 | 725.40 (-0.81%) | 729.75 | 720.35 - 736.00 | 0.2201 times | Wed 23 September 2026 | 731.30 (-0.23%) | 732.40 | 724.95 - 750.00 | 0.3236 times | Tue 22 September 2026 | 732.95 (-0.03%) | 735.00 | 727.80 - 745.00 | 0.2132 times | Mon 21 September 2026 | 733.20 (0.25%) | 730.00 | 712.85 - 742.75 | 0.2935 times | Fri 18 September 2026 | 731.40 (1.71%) | 728.05 | 708.90 - 734.40 | 0.2044 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 806.33 and 969.33
| Weekly Target 1 | 675.57 |
| Weekly Target 2 | 774.08 |
| Weekly Target 3 | 838.56666666667 |
| Weekly Target 4 | 937.08 |
| Weekly Target 5 | 1001.57 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 872.60 (13.73%) | 740.05 | 740.05 - 903.05 | 0.581 times | Thu 01 October 2026 | 767.25 (-3.84%) | 825.00 | 747.55 - 833.75 | 0.3317 times | Fri 25 September 2026 | 797.90 (9.09%) | 730.00 | 712.85 - 797.90 | 0.3742 times | Fri 18 September 2026 | 731.40 (-5.25%) | 783.50 | 708.90 - 783.50 | 0.2214 times | Fri 11 September 2026 | 771.95 (-4.66%) | 810.05 | 763.75 - 855.00 | 0.3172 times | Fri 04 September 2026 | 809.65 (-2.52%) | 813.00 | 800.05 - 870.75 | 0.3823 times | Fri 28 August 2026 | 830.55 (-0.43%) | 852.80 | 790.00 - 885.00 | 0.9637 times | Fri 21 August 2026 | 834.15 (28.17%) | 663.85 | 663.85 - 852.65 | 2.5265 times | Fri 14 August 2026 | 650.80 (8.3%) | 613.00 | 613.00 - 663.90 | 0.4098 times | Fri 07 August 2026 | 600.90 (19.07%) | 514.20 | 514.20 - 648.45 | 3.8923 times | Fri 31 July 2026 | 504.65 (-4.77%) | 519.40 | 495.95 - 543.65 | 0.1841 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 806.33 and 969.33
| Monthly Target 1 | 675.57 |
| Monthly Target 2 | 774.08 |
| Monthly Target 3 | 838.56666666667 |
| Monthly Target 4 | 937.08 |
| Monthly Target 5 | 1001.57 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 872.60 (9.83%) | 790.60 | 740.05 - 903.05 | 0.4314 times | Tue 29 September 2026 | 794.50 (-7.17%) | 850.35 | 708.90 - 859.05 | 0.8566 times | Mon 31 August 2026 | 855.85 (69.59%) | 514.20 | 514.20 - 885.00 | 5.0133 times | Fri 31 July 2026 | 504.65 (7.38%) | 470.00 | 470.00 - 559.00 | 0.2635 times | Tue 30 June 2026 | 469.95 (7.54%) | 438.00 | 431.00 - 495.00 | 0.0684 times | Fri 29 May 2026 | 437.00 (-10.83%) | 498.00 | 426.00 - 540.00 | 0.1519 times | Thu 30 April 2026 | 490.05 (4.49%) | 485.95 | 460.00 - 513.50 | 0.8386 times | Mon 30 March 2026 | 469.00 (24.47%) | 370.00 | 360.10 - 487.00 | 1.6307 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 0.5651 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.1804 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.2389 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 816.04 |
| 12 day DMA | 770.95 |
| 20 day DMA | 779.24 |
| 35 day DMA | 784.25 |
| 50 day DMA | 722.24 |
| 100 day DMA | 602.34 |
| 150 day DMA | 550.6 |
| 200 day DMA | 500.75 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.56 | 797.54 | 774.52 |
| 12 day EMA | 793.9 | 779.6 | 767.97 |
| 20 day EMA | 781.08 | 771.45 | 763.86 |
| 35 day EMA | 743.81 | 736.23 | 729.91 |
| 50 day EMA | 716.67 | 710.31 | 704.87 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.04 | 801.1 | 777.46 |
| 12 day SMA | 770.95 | 758.69 | 749.43 |
| 20 day SMA | 779.24 | 777.11 | 775.56 |
| 35 day SMA | 784.25 | 777.58 | 771.48 |
| 50 day SMA | 722.24 | 715.41 | 709.27 |
| 100 day SMA | 602.34 | 598.66 | 595.3 |
| 150 day SMA | 550.6 | 546.94 | 543.48 |
| 200 day SMA | 500.75 | 498.23 | 495.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.