Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 456.2 and 476.9 | Daily Target 1 | 440.43 | | Daily Target 2 | 451.27 | | Daily Target 3 | 461.13333333333 | | Daily Target 4 | 471.97 | | Daily Target 5 | 481.83 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
462.10 (0.13%) |
455.65 |
450.30 - 471.00 |
0.4848 times |
Tue 01 April 2025 |
461.50 (3.34%) |
469.95 |
447.85 - 473.00 |
0.533 times |
Fri 28 March 2025 |
446.60 (1.79%) |
453.05 |
441.65 - 458.50 |
0.8667 times |
Wed 26 March 2025 |
438.75 (-3.04%) |
453.55 |
433.05 - 463.65 |
0.4251 times |
Tue 25 March 2025 |
452.50 (0.61%) |
453.80 |
444.30 - 458.00 |
0.637 times |
Mon 24 March 2025 |
449.75 (0.64%) |
455.45 |
446.95 - 464.00 |
1.4733 times |
Fri 21 March 2025 |
446.90 (4.42%) |
425.30 |
425.30 - 455.50 |
2.0229 times |
Thu 20 March 2025 |
428.00 (-1.54%) |
439.60 |
426.05 - 442.20 |
1.2543 times |
Wed 19 March 2025 |
434.70 (2.66%) |
419.95 |
419.95 - 439.95 |
1.5231 times |
Tue 18 March 2025 |
423.45 (8.27%) |
409.90 |
393.90 - 429.45 |
0.7798 times |
Mon 17 March 2025 |
391.10 (0.44%) |
392.90 |
388.35 - 397.70 |
0.8188 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 442.4 and 467.55 | Weekly Target 1 | 435.83 | | Weekly Target 2 | 448.97 | | Weekly Target 3 | 460.98333333333 | | Weekly Target 4 | 474.12 | | Weekly Target 5 | 486.13 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
462.10 (3.47%) |
469.95 |
447.85 - 473.00 |
0.2581 times |
Fri 28 March 2025 |
446.60 (-0.07%) |
455.45 |
433.05 - 464.00 |
0.8626 times |
Fri 21 March 2025 |
446.90 (14.77%) |
392.90 |
388.35 - 455.50 |
1.6224 times |
Thu 13 March 2025 |
389.40 (-2.97%) |
407.20 |
378.95 - 407.20 |
0.9724 times |
Fri 07 March 2025 |
401.30 (7.6%) |
378.95 |
354.45 - 406.20 |
1.2525 times |
Fri 28 February 2025 |
372.95 (-12.23%) |
413.35 |
369.95 - 419.25 |
0.7426 times |
Fri 21 February 2025 |
424.90 (8.56%) |
399.25 |
382.60 - 447.20 |
1.1878 times |
Fri 14 February 2025 |
391.40 (-8.39%) |
427.25 |
384.70 - 429.40 |
1.1094 times |
Fri 07 February 2025 |
427.25 (-3.61%) |
444.40 |
415.00 - 444.40 |
0.6218 times |
Fri 31 January 2025 |
443.25 (4.26%) |
422.05 |
396.00 - 449.00 |
1.3704 times |
Fri 24 January 2025 |
425.15 (-3.03%) |
448.95 |
424.50 - 469.10 |
1.755 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 442.4 and 467.55 | Monthly Target 1 | 435.83 | | Monthly Target 2 | 448.97 | | Monthly Target 3 | 460.98333333333 | | Monthly Target 4 | 474.12 | | Monthly Target 5 | 486.13 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
462.10 (3.47%) |
469.95 |
447.85 - 473.00 |
0.0486 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
0.8876 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
0.69 times |
Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
0.9357 times |
Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.5837 times |
Fri 29 November 2024 |
616.90 (-1.06%) |
630.00 |
542.05 - 644.10 |
0.5323 times |
Thu 31 October 2024 |
623.50 (-21.11%) |
795.00 |
574.10 - 824.00 |
1.5102 times |
Mon 30 September 2024 |
790.35 (4.39%) |
768.95 |
686.50 - 830.85 |
1.6437 times |
Fri 30 August 2024 |
757.10 (17.86%) |
644.75 |
580.00 - 774.15 |
2.0286 times |
Wed 31 July 2024 |
642.35 (0.75%) |
641.50 |
578.10 - 675.90 |
1.1395 times |
Fri 28 June 2024 |
637.55 (20.28%) |
554.95 |
480.00 - 696.60 |
3.3998 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 452.29 | | 12 day DMA | 435.4 | | 20 day DMA | 415.99 | | 35 day DMA | 412.74 | | 50 day DMA | 418.42 | | 100 day DMA | 487.91 | | 150 day DMA | 563 | | 200 day DMA | 582.44 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.15 | 448.67 | 442.25 | | 12 day EMA | 438.51 | 434.22 | 429.26 | | 20 day EMA | 429.07 | 425.6 | 421.82 | | 35 day EMA | 425.17 | 423 | 420.73 | | 50 day EMA | 424.83 | 423.31 | 421.75 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.29 | 449.82 | 446.9 | | 12 day SMA | 435.4 | 429.69 | 423.08 | | 20 day SMA | 415.99 | 411.53 | 407.95 | | 35 day SMA | 412.74 | 411.89 | 411.02 | | 50 day SMA | 418.42 | 418.3 | 417.83 | | 100 day SMA | 487.91 | 489.41 | 491.15 | | 150 day SMA | 563 | 564.72 | 566.41 | | 200 day SMA | 582.44 | 582.9 | 583.34 |
|
|
