Login or Join
HomepageAvadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar
Strong Daily Stock price targets for Avadhsugar 540649 are 441.68 and 456.93
| Daily Target 1 | 437.85 |
| Daily Target 2 | 445.5 |
| Daily Target 3 | 453.1 |
| Daily Target 4 | 460.75 |
| Daily Target 5 | 468.35 |
Daily price and volume Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 453.15 (3.41%) | 457.95 | 445.45 - 460.70 | 1.2151 times | Tue 24 March 2026 | 438.20 (0.27%) | 426.30 | 425.75 - 448.05 | 0.491 times | Mon 23 March 2026 | 437.00 (-4.09%) | 457.90 | 429.35 - 459.85 | 3.1478 times | Fri 20 March 2026 | 455.65 (7.12%) | 427.00 | 427.00 - 461.00 | 1.9433 times | Thu 19 March 2026 | 425.35 (2.01%) | 417.85 | 411.85 - 438.50 | 0.4334 times | Wed 18 March 2026 | 416.95 (3.98%) | 407.55 | 405.45 - 423.80 | 0.2437 times | Tue 17 March 2026 | 401.00 (-2.25%) | 417.55 | 397.95 - 430.00 | 0.5864 times | Mon 16 March 2026 | 410.25 (0.98%) | 406.25 | 390.20 - 413.60 | 0.8552 times | Fri 13 March 2026 | 406.25 (-4.33%) | 431.65 | 398.50 - 440.55 | 0.4636 times | Thu 12 March 2026 | 424.65 (-3.08%) | 445.25 | 417.35 - 453.00 | 0.6205 times | Wed 11 March 2026 | 438.15 (3.57%) | 428.85 | 426.05 - 448.00 | 1.0391 times |
Weekly price and charts Avadhsugar
Strong weekly Stock price targets for Avadhsugar 540649 are 421.98 and 456.93
| Weekly Target 1 | 411.58 |
| Weekly Target 2 | 432.37 |
| Weekly Target 3 | 446.53333333333 |
| Weekly Target 4 | 467.32 |
| Weekly Target 5 | 481.48 |
Weekly price and volumes for Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 453.15 (-0.55%) | 457.90 | 425.75 - 460.70 | 1.5821 times | Fri 20 March 2026 | 455.65 (12.16%) | 406.25 | 390.20 - 461.00 | 1.324 times | Fri 13 March 2026 | 406.25 (5.38%) | 383.95 | 361.20 - 453.00 | 1.417 times | Fri 06 March 2026 | 385.50 (2.31%) | 370.00 | 360.10 - 439.20 | 2.4378 times | Fri 27 February 2026 | 376.80 (16.46%) | 322.00 | 317.95 - 382.80 | 1.1859 times | Fri 20 February 2026 | 323.55 (-4.74%) | 350.00 | 322.80 - 350.20 | 0.1113 times | Fri 13 February 2026 | 339.65 (-0.7%) | 342.20 | 335.00 - 353.00 | 0.1844 times | Fri 06 February 2026 | 342.05 (2.9%) | 323.05 | 323.05 - 385.35 | 1.3134 times | Fri 30 January 2026 | 332.40 (1.99%) | 317.10 | 317.10 - 335.15 | 0.1752 times | Fri 23 January 2026 | 325.90 (0.18%) | 321.75 | 307.75 - 386.95 | 0.2688 times | Fri 16 January 2026 | 325.30 (-7%) | 350.00 | 325.00 - 350.00 | 0.2812 times |
Monthly price and charts Avadhsugar
Strong monthly Stock price targets for Avadhsugar 540649 are 406.63 and 507.53
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 388.5 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 489.4 |
| Monthly Target 5 | 525.65 |
Monthly price and volumes Avadhsugar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 453.15 (20.26%) | 370.00 | 360.10 - 461.00 | 2.9288 times | Fri 27 February 2026 | 376.80 (13.36%) | 323.05 | 317.95 - 385.35 | 1.2108 times | Fri 30 January 2026 | 332.40 (-10.02%) | 369.50 | 307.75 - 386.95 | 0.3865 times | Wed 31 December 2025 | 369.40 (-2.55%) | 379.00 | 343.35 - 397.35 | 0.5119 times | Fri 28 November 2025 | 379.05 (-12.46%) | 430.00 | 366.30 - 433.00 | 0.5393 times | Fri 31 October 2025 | 433.00 (3.34%) | 424.00 | 408.00 - 449.00 | 0.6521 times | Tue 30 September 2025 | 419.00 (1.91%) | 408.00 | 408.00 - 467.05 | 1.3098 times | Fri 29 August 2025 | 411.15 (-11.05%) | 461.35 | 410.00 - 469.00 | 0.6912 times | Thu 31 July 2025 | 462.20 (-7.46%) | 501.35 | 450.00 - 515.75 | 0.9753 times | Mon 30 June 2025 | 499.45 (-6.14%) | 549.00 | 480.10 - 568.50 | 0.7943 times | Fri 30 May 2025 | 532.15 (-3.44%) | 549.85 | 499.50 - 586.35 | 1.4646 times |
Indicator Analysis of Avadhsugar
Please login to view indicator analysis. or View indicator analysis of Avadhsugar 540649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value |
| 5 day DMA | 441.87 |
| 12 day DMA | 427.47 |
| 20 day DMA | 407.75 |
| 35 day DMA | 378.24 |
| 50 day DMA | 363.27 |
| 100 day DMA | 371.2 |
| 150 day DMA | 392.34 |
| 200 day DMA | 416.29 |
EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.36 | 433.96 | 431.84 |
| 12 day EMA | 425.12 | 420.02 | 416.71 |
| 20 day EMA | 410.05 | 405.51 | 402.07 |
| 35 day EMA | 391 | 387.34 | 384.35 |
| 50 day EMA | 370.6 | 367.23 | 364.33 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.87 | 434.63 | 427.19 |
| 12 day SMA | 427.47 | 423 | 418.61 |
| 20 day SMA | 407.75 | 401.23 | 395.77 |
| 35 day SMA | 378.24 | 375.29 | 372.36 |
| 50 day SMA | 363.27 | 361.02 | 359.25 |
| 100 day SMA | 371.2 | 371.05 | 371.02 |
| 150 day SMA | 392.34 | 392.18 | 392.15 |
| 200 day SMA | 416.29 | 416.76 | 417.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.