Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avadhsugar Strong Daily Stock price targets for Avadhsugar 540649 are 483.83 and 500.58 | Daily Target 1 | 479.62 | | Daily Target 2 | 488.03 | | Daily Target 3 | 496.36666666667 | | Daily Target 4 | 504.78 | | Daily Target 5 | 513.12 |
Daily price and volume Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
496.45 (1.77%) |
504.70 |
487.95 - 504.70 |
0.8919 times |
Thu 03 July 2025 |
487.80 (-0.27%) |
488.05 |
483.60 - 495.05 |
1.1338 times |
Wed 02 July 2025 |
489.10 (-0.48%) |
508.90 |
486.00 - 508.90 |
0.8383 times |
Tue 01 July 2025 |
491.45 (-1.6%) |
501.35 |
488.45 - 506.00 |
1.2276 times |
Mon 30 June 2025 |
499.45 (-0.92%) |
506.00 |
498.05 - 506.95 |
0.8044 times |
Fri 27 June 2025 |
504.10 (-0.11%) |
508.20 |
501.00 - 513.85 |
1.3981 times |
Thu 26 June 2025 |
504.65 (-1.22%) |
504.10 |
504.10 - 513.95 |
0.3268 times |
Wed 25 June 2025 |
510.90 (2.1%) |
502.45 |
502.45 - 512.05 |
0.4 times |
Tue 24 June 2025 |
500.40 (1.28%) |
509.45 |
499.90 - 509.45 |
1.2758 times |
Mon 23 June 2025 |
494.10 (1.15%) |
489.95 |
480.10 - 497.85 |
1.7034 times |
Thu 19 June 2025 |
488.50 (-2.17%) |
498.55 |
482.75 - 505.00 |
1.2704 times |
Weekly price and charts Avadhsugar Strong weekly Stock price targets for Avadhsugar 540649 are 477.38 and 502.68 | Weekly Target 1 | 471.02 | | Weekly Target 2 | 483.73 | | Weekly Target 3 | 496.31666666667 | | Weekly Target 4 | 509.03 | | Weekly Target 5 | 521.62 |
Weekly price and volumes for Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
496.45 (-1.52%) |
506.00 |
483.60 - 508.90 |
0.3067 times |
Fri 27 June 2025 |
504.10 (3.19%) |
489.95 |
480.10 - 513.95 |
0.3197 times |
Thu 19 June 2025 |
488.50 (-7.93%) |
525.60 |
482.75 - 535.35 |
0.5255 times |
Fri 13 June 2025 |
530.55 (-3.33%) |
551.50 |
520.95 - 564.00 |
1.2723 times |
Fri 06 June 2025 |
548.85 (3.14%) |
549.00 |
532.00 - 568.50 |
0.8721 times |
Fri 30 May 2025 |
532.15 (-6%) |
568.00 |
529.00 - 573.00 |
1.1235 times |
Fri 23 May 2025 |
566.10 (-0.35%) |
550.00 |
550.00 - 583.65 |
1.0253 times |
Fri 16 May 2025 |
568.10 (8.34%) |
542.55 |
538.90 - 586.35 |
2.2169 times |
Fri 09 May 2025 |
524.35 (-3.49%) |
543.30 |
499.50 - 578.30 |
1.0304 times |
Fri 02 May 2025 |
543.30 (-1.36%) |
530.05 |
530.05 - 579.15 |
1.3075 times |
Fri 25 April 2025 |
550.80 (10.74%) |
505.05 |
501.25 - 575.85 |
2.2629 times |
Monthly price and charts Avadhsugar Strong monthly Stock price targets for Avadhsugar 540649 are 477.38 and 502.68 | Monthly Target 1 | 471.02 | | Monthly Target 2 | 483.73 | | Monthly Target 3 | 496.31666666667 | | Monthly Target 4 | 509.03 | | Monthly Target 5 | 521.62 |
Monthly price and volumes Avadhsugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
496.45 (-0.6%) |
501.35 |
483.60 - 508.90 |
0.0522 times |
Mon 30 June 2025 |
499.45 (-6.14%) |
549.00 |
480.10 - 568.50 |
0.6187 times |
Fri 30 May 2025 |
532.15 (-3.44%) |
549.85 |
499.50 - 586.35 |
1.1408 times |
Wed 30 April 2025 |
551.10 (23.4%) |
469.95 |
407.10 - 579.15 |
1.2609 times |
Fri 28 March 2025 |
446.60 (19.75%) |
378.95 |
354.45 - 464.00 |
1.1964 times |
Fri 28 February 2025 |
372.95 (-15.86%) |
444.40 |
369.95 - 447.20 |
0.9301 times |
Fri 31 January 2025 |
443.25 (-14.54%) |
522.90 |
396.00 - 534.95 |
1.2612 times |
Tue 31 December 2024 |
518.65 (-15.93%) |
603.05 |
508.25 - 630.35 |
0.7868 times |
Fri 29 November 2024 |
616.90 (-1.06%) |
630.00 |
542.05 - 644.10 |
0.7174 times |
Thu 31 October 2024 |
623.50 (-21.11%) |
795.00 |
574.10 - 824.00 |
2.0356 times |
Mon 30 September 2024 |
790.35 (4.39%) |
768.95 |
686.50 - 830.85 |
2.2155 times |
DMA SMA EMA moving averages of Avadhsugar 540649
DMA (daily moving average) of Avadhsugar 540649
| DMA period | DMA value | | 5 day DMA | 492.85 | | 12 day DMA | 497.19 | | 20 day DMA | 512.7 | | 35 day DMA | 529.34 | | 50 day DMA | 536.42 | | 100 day DMA | 480.87 | | 150 day DMA | 496.33 | | 200 day DMA | 545.36 | EMA (exponential moving average) of Avadhsugar 540649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.21 | 493.09 | 495.73 | | 12 day EMA | 501.03 | 501.86 | 504.42 | | 20 day EMA | 509.22 | 510.56 | 512.96 | | 35 day EMA | 519.33 | 520.68 | 522.62 | | 50 day EMA | 529.77 | 531.13 | 532.9 |
SMA (simple moving average) of Avadhsugar 540649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.85 | 494.38 | 497.75 | | 12 day SMA | 497.19 | 498.03 | 500.58 | | 20 day SMA | 512.7 | 515.34 | 518.31 | | 35 day SMA | 529.34 | 531.47 | 533.76 | | 50 day SMA | 536.42 | 537.62 | 538.29 | | 100 day SMA | 480.87 | 480.26 | 479.46 | | 150 day SMA | 496.33 | 496.73 | 497.23 | | 200 day SMA | 545.36 | 546.54 | 547.79 |
|
|
