Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 82.5 and 82.5
| Daily Target 1 | 82.5 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 82.5 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (0.83%) | 82.50 | 82.50 - 82.50 | 4.2093 times | Mon 23 March 2026 | 81.82 (-5.95%) | 83.81 | 81.82 - 84.41 | 0.5453 times | Fri 20 March 2026 | 87.00 (-3.2%) | 95.38 | 86.42 - 95.38 | 0.2905 times | Thu 19 March 2026 | 89.88 (4.88%) | 90.46 | 89.88 - 90.46 | 0.0094 times | Wed 18 March 2026 | 85.70 (-0.03%) | 84.72 | 84.72 - 85.70 | 1.1753 times | Tue 17 March 2026 | 85.73 (-0.36%) | 80.50 | 80.50 - 90.50 | 3.3086 times | Mon 16 March 2026 | 86.04 (0.22%) | 86.05 | 86.04 - 86.05 | 0.0461 times | Fri 13 March 2026 | 85.85 (-1.21%) | 85.86 | 85.85 - 85.86 | 0.063 times | Thu 12 March 2026 | 86.90 (-2.36%) | 89.00 | 86.90 - 90.90 | 0.1871 times | Wed 11 March 2026 | 89.00 (0.34%) | 89.00 | 88.80 - 89.00 | 0.1655 times | Tue 10 March 2026 | 88.70 (-4.61%) | 87.01 | 87.00 - 91.80 | 0.1194 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 80.87 and 83.46
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.91 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (-5.17%) | 83.81 | 81.82 - 84.41 | 1.5568 times | Fri 20 March 2026 | 87.00 (1.34%) | 86.05 | 80.50 - 95.38 | 1.5814 times | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.1786 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 1.088 times | Fri 27 February 2026 | 94.94 (0.21%) | 95.17 | 91.08 - 101.25 | 0.7493 times | Fri 20 February 2026 | 94.74 (-1.38%) | 101.70 | 94.55 - 101.70 | 0.5569 times | Fri 13 February 2026 | 96.07 (0.87%) | 93.20 | 93.20 - 106.60 | 1.2548 times | Fri 06 February 2026 | 95.24 (-3.55%) | 98.75 | 80.00 - 104.00 | 1.1628 times | Fri 30 January 2026 | 98.75 (-3.19%) | 98.00 | 94.50 - 108.80 | 0.8728 times | Fri 23 January 2026 | 102.00 (2.51%) | 100.00 | 95.15 - 107.50 | 0.9987 times | Fri 16 January 2026 | 99.50 (-1.78%) | 101.10 | 96.30 - 109.50 | 1.184 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 71.75 and 91.25
| Monthly Target 1 | 68.17 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 87.666666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.50 (-13.1%) | 100.00 | 80.50 - 100.00 | 0.3811 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3222 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.2923 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.1032 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3145 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.6491 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.7988 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.6077 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.4646 times | Mon 30 June 2025 | 127.00 (5.13%) | 123.90 | 121.30 - 141.00 | 2.0665 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.69 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 86.84 |
| 20 day DMA | 89.01 |
| 35 day DMA | 92.79 |
| 50 day DMA | 94.88 |
| 100 day DMA | 104.05 |
| 150 day DMA | 109.38 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 85.53 | 87.39 |
| 12 day EMA | 86.68 | 87.44 | 88.46 |
| 20 day EMA | 88.73 | 89.38 | 90.18 |
| 35 day EMA | 91.78 | 92.33 | 92.95 |
| 50 day EMA | 94.91 | 95.42 | 95.98 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 86.03 | 86.87 |
| 12 day SMA | 86.84 | 87.47 | 87.98 |
| 20 day SMA | 89.01 | 89.62 | 90.33 |
| 35 day SMA | 92.79 | 93.28 | 93.74 |
| 50 day SMA | 94.88 | 95.34 | 95.85 |
| 100 day SMA | 104.05 | 104.43 | 104.83 |
| 150 day SMA | 109.38 | 109.63 | 109.87 |
| 200 day SMA | 113.5 | 113.7 | 113.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.