Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 133.53 and 144.63 | Daily Target 1 | 131.65 | | Daily Target 2 | 135.4 | | Daily Target 3 | 142.75 | | Daily Target 4 | 146.5 | | Daily Target 5 | 153.85 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
139.15 (-6.07%) |
144.50 |
139.00 - 150.10 |
0.7617 times |
Fri 07 February 2025 |
148.15 (-7.41%) |
147.40 |
143.10 - 151.10 |
0.4893 times |
Thu 06 February 2025 |
160.00 (8.4%) |
147.60 |
147.60 - 160.00 |
0.0074 times |
Wed 05 February 2025 |
147.60 (2.11%) |
144.90 |
144.55 - 148.40 |
0.2495 times |
Tue 04 February 2025 |
144.55 (-0.07%) |
145.20 |
143.00 - 145.90 |
0.0205 times |
Mon 03 February 2025 |
144.65 (-1.63%) |
144.40 |
144.20 - 144.65 |
0.0466 times |
Fri 31 January 2025 |
147.05 (7.34%) |
137.00 |
137.00 - 162.90 |
7.6092 times |
Thu 30 January 2025 |
137.00 (1.41%) |
136.40 |
135.00 - 137.60 |
0.2937 times |
Wed 29 January 2025 |
135.10 (1.43%) |
130.00 |
127.10 - 137.30 |
0.0434 times |
Tue 28 January 2025 |
133.20 (-2.81%) |
139.30 |
130.20 - 139.30 |
0.4786 times |
Mon 27 January 2025 |
137.05 (-6.42%) |
142.50 |
133.30 - 144.10 |
1.2641 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 133.53 and 144.63 | Weekly Target 1 | 131.65 | | Weekly Target 2 | 135.4 | | Weekly Target 3 | 142.75 | | Weekly Target 4 | 146.5 | | Weekly Target 5 | 153.85 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
139.15 (-6.07%) |
144.50 |
139.00 - 150.10 |
0.1651 times |
Fri 07 February 2025 |
148.15 (0.75%) |
144.40 |
143.00 - 160.00 |
0.1763 times |
Fri 31 January 2025 |
147.05 (0.41%) |
142.50 |
127.10 - 162.90 |
2.1002 times |
Fri 24 January 2025 |
146.45 (-1.38%) |
151.50 |
139.05 - 154.05 |
0.598 times |
Fri 17 January 2025 |
148.50 (2.48%) |
144.20 |
143.00 - 169.80 |
1.1608 times |
Fri 10 January 2025 |
144.90 (-11.27%) |
184.00 |
144.40 - 184.00 |
1.04 times |
Fri 03 January 2025 |
163.30 (-0.97%) |
164.50 |
163.05 - 184.95 |
0.49 times |
Fri 27 December 2024 |
164.90 (-6.07%) |
175.00 |
164.05 - 179.00 |
1.1012 times |
Fri 20 December 2024 |
175.55 (3.85%) |
170.50 |
165.95 - 192.50 |
1.5224 times |
Fri 13 December 2024 |
169.05 (-1.46%) |
171.05 |
166.95 - 176.15 |
1.646 times |
Fri 06 December 2024 |
171.55 (0.03%) |
175.65 |
170.00 - 197.00 |
6.3815 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 128.58 and 149.58 | Monthly Target 1 | 125.05 | | Monthly Target 2 | 132.1 | | Monthly Target 3 | 146.05 | | Monthly Target 4 | 153.1 | | Monthly Target 5 | 167.05 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
139.15 (-5.37%) |
144.40 |
139.00 - 160.00 |
0.0202 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.2977 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
0.6499 times |
Fri 29 November 2024 |
171.50 (-0.55%) |
189.15 |
155.80 - 198.00 |
1.2941 times |
Thu 31 October 2024 |
172.45 (21.27%) |
144.55 |
133.00 - 181.10 |
2.2152 times |
Mon 30 September 2024 |
142.20 (-6.66%) |
154.00 |
139.25 - 155.85 |
0.3813 times |
Fri 30 August 2024 |
152.35 (10.52%) |
137.85 |
128.50 - 182.95 |
1.696 times |
Wed 31 July 2024 |
137.85 (-1.78%) |
143.00 |
130.85 - 165.00 |
2.6407 times |
Fri 28 June 2024 |
140.35 (5.17%) |
130.10 |
117.45 - 143.65 |
0.1643 times |
Fri 31 May 2024 |
133.45 (-4.68%) |
142.80 |
128.25 - 151.00 |
0.6407 times |
Tue 30 April 2024 |
140.00 (17.35%) |
126.90 |
121.25 - 150.65 |
1.3956 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 147.89 | | 12 day DMA | 143.33 | | 20 day DMA | 145.11 | | 35 day DMA | 152.38 | | 50 day DMA | 159.02 | | 100 day DMA | 157.34 | | 150 day DMA | 152.03 | | 200 day DMA | 147.84 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.84 | 149.18 | 149.69 | | 12 day EMA | 145.86 | 147.08 | 146.88 | | 20 day EMA | 147.47 | 148.34 | 148.36 | | 35 day EMA | 152.25 | 153.02 | 153.31 | | 50 day EMA | 158.38 | 159.16 | 159.61 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.89 | 148.99 | 148.77 | | 12 day SMA | 143.33 | 143.89 | 143.62 | | 20 day SMA | 145.11 | 146.64 | 146.48 | | 35 day SMA | 152.38 | 153.42 | 154.22 | | 50 day SMA | 159.02 | 159.67 | 160.01 | | 100 day SMA | 157.34 | 157.37 | 157.34 | | 150 day SMA | 152.03 | 152.02 | 151.96 | | 200 day SMA | 147.84 | 147.82 | 147.83 |
|
|
