Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 124.7 and 124.7 | Daily Target 1 | 124.7 | | Daily Target 2 | 124.7 | | Daily Target 3 | 124.7 | | Daily Target 4 | 124.7 | | Daily Target 5 | 124.7 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.70 (1.01%) |
124.70 |
124.70 - 124.70 |
0.0115 times |
Thu 30 October 2025 |
123.45 (3.31%) |
124.90 |
123.45 - 124.90 |
0.4099 times |
Wed 29 October 2025 |
119.50 (-0.58%) |
124.70 |
119.50 - 124.70 |
1.7922 times |
Tue 28 October 2025 |
120.20 (-0.58%) |
121.20 |
119.70 - 122.20 |
2.083 times |
Mon 27 October 2025 |
120.90 (0.79%) |
119.20 |
119.20 - 125.35 |
1.0261 times |
Thu 23 October 2025 |
119.95 (-0.04%) |
121.60 |
118.00 - 124.65 |
1.3362 times |
Tue 21 October 2025 |
120.00 (-3.03%) |
120.00 |
120.00 - 120.00 |
0.1063 times |
Mon 20 October 2025 |
123.75 (2.48%) |
123.75 |
123.75 - 123.75 |
0.1934 times |
Fri 17 October 2025 |
120.75 (-0.21%) |
129.00 |
116.70 - 129.00 |
3.0054 times |
Thu 16 October 2025 |
121.00 (1.34%) |
134.00 |
117.45 - 134.00 |
0.0359 times |
Wed 15 October 2025 |
119.40 (1.96%) |
119.70 |
119.40 - 119.70 |
0.0487 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 121.95 and 128.1 | Weekly Target 1 | 116.93 | | Weekly Target 2 | 120.82 | | Weekly Target 3 | 123.08333333333 | | Weekly Target 4 | 126.97 | | Weekly Target 5 | 129.23 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.70 (3.96%) |
119.20 |
119.20 - 125.35 |
0.7346 times |
Thu 23 October 2025 |
119.95 (-0.66%) |
123.75 |
118.00 - 124.65 |
0.2258 times |
Fri 17 October 2025 |
120.75 (-0.82%) |
122.50 |
116.60 - 134.00 |
0.6795 times |
Fri 10 October 2025 |
121.75 (1.12%) |
124.90 |
116.75 - 126.65 |
0.6487 times |
Fri 03 October 2025 |
120.40 (4.7%) |
117.50 |
116.00 - 131.00 |
3.5677 times |
Fri 26 September 2025 |
115.00 (-4.17%) |
120.20 |
115.00 - 124.70 |
1.0151 times |
Fri 19 September 2025 |
120.00 (0.42%) |
132.80 |
119.10 - 147.95 |
1.2009 times |
Fri 12 September 2025 |
119.50 (-2.69%) |
117.25 |
117.25 - 134.90 |
0.4365 times |
Fri 05 September 2025 |
122.80 (4.38%) |
117.65 |
115.00 - 125.70 |
1.1029 times |
Fri 29 August 2025 |
117.65 (-1.38%) |
121.35 |
115.50 - 125.90 |
0.3883 times |
Fri 22 August 2025 |
119.30 (-1.08%) |
120.00 |
119.05 - 128.70 |
0.6066 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 116 and 133.4 | Monthly Target 1 | 107.7 | | Monthly Target 2 | 116.2 | | Monthly Target 3 | 125.1 | | Monthly Target 4 | 133.6 | | Monthly Target 5 | 142.5 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
124.70 (5.5%) |
124.70 |
116.60 - 134.00 |
0.7875 times |
Tue 30 September 2025 |
118.20 (0.47%) |
117.65 |
115.00 - 147.95 |
0.9692 times |
Fri 29 August 2025 |
117.65 (-2.04%) |
120.60 |
115.50 - 132.00 |
0.7373 times |
Thu 31 July 2025 |
120.10 (-5.43%) |
133.70 |
120.10 - 144.40 |
0.5637 times |
Mon 30 June 2025 |
127.00 (5.13%) |
123.90 |
121.30 - 141.00 |
2.5072 times |
Fri 30 May 2025 |
120.80 (-0.04%) |
124.70 |
114.45 - 132.50 |
2.0505 times |
Wed 30 April 2025 |
120.85 (0.46%) |
122.00 |
118.10 - 133.45 |
0.5752 times |
Fri 28 March 2025 |
120.30 (1.73%) |
112.05 |
105.55 - 133.30 |
0.4529 times |
Fri 28 February 2025 |
118.25 (-19.59%) |
144.40 |
112.00 - 160.00 |
0.4385 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.9181 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
2.0046 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 121.75 | | 12 day DMA | 120.89 | | 20 day DMA | 119.99 | | 35 day DMA | 120.16 | | 50 day DMA | 120.17 | | 100 day DMA | 122.82 | | 150 day DMA | 122.99 | | 200 day DMA | 126.75 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.41 | 121.26 | 120.16 | | 12 day EMA | 121.19 | 120.55 | 120.02 | | 20 day EMA | 120.65 | 120.22 | 119.88 | | 35 day EMA | 120.39 | 120.14 | 119.95 | | 50 day EMA | 120.37 | 120.19 | 120.06 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.75 | 120.8 | 120.11 | | 12 day SMA | 120.89 | 120.32 | 120.18 | | 20 day SMA | 119.99 | 119.66 | 119.32 | | 35 day SMA | 120.16 | 120.13 | 119.95 | | 50 day SMA | 120.17 | 120.25 | 120.19 | | 100 day SMA | 122.82 | 122.84 | 122.83 | | 150 day SMA | 122.99 | 122.99 | 122.98 | | 200 day SMA | 126.75 | 126.95 | 127.17 |
|
|
