Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 89 and 91.01
| Daily Target 1 | 87.32 |
| Daily Target 2 | 88.66 |
| Daily Target 3 | 89.33 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 91.34 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (4.35%) | 87.99 | 87.99 - 90.00 | 0.1887 times | Tue 18 August 2026 | 86.25 (-4.17%) | 86.25 | 86.25 - 86.25 | 0.5896 times | Mon 17 August 2026 | 90.00 (1.12%) | 90.00 | 90.00 - 90.00 | 0.0295 times | Fri 14 August 2026 | 89.00 (-3.92%) | 89.00 | 89.00 - 89.00 | 0.0236 times | Thu 13 August 2026 | 92.63 (-0.25%) | 90.00 | 90.00 - 92.63 | 0.237 times | Wed 12 August 2026 | 92.86 (-1.21%) | 91.45 | 87.97 - 92.86 | 0.1663 times | Tue 11 August 2026 | 94.00 (2.52%) | 91.00 | 88.55 - 94.00 | 0.1875 times | Mon 10 August 2026 | 91.69 (-1.1%) | 93.17 | 90.00 - 93.17 | 0.1651 times | Fri 07 August 2026 | 92.71 (6.7%) | 89.00 | 87.00 - 92.71 | 8.2382 times | Thu 06 August 2026 | 86.89 (-1.92%) | 89.00 | 86.89 - 89.00 | 0.1745 times | Wed 05 August 2026 | 88.59 (1.19%) | 88.00 | 88.00 - 90.91 | 0.2064 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 88.13 and 91.88
| Weekly Target 1 | 85 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 88.75 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 0.1867 times | Fri 14 August 2026 | 89.00 (-4%) | 93.17 | 87.97 - 94.00 | 0.1802 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 2.4786 times | Thu 30 July 2026 | 85.63 (-3.79%) | 89.00 | 85.00 - 91.00 | 3.0394 times | Fri 24 July 2026 | 89.00 (-1.11%) | 94.31 | 88.00 - 94.31 | 0.362 times | Fri 17 July 2026 | 90.00 (-2.17%) | 93.84 | 89.27 - 98.07 | 0.2794 times | Fri 10 July 2026 | 92.00 (0%) | 92.90 | 90.00 - 96.00 | 2.815 times | Fri 03 July 2026 | 92.00 (-1.08%) | 92.00 | 91.00 - 109.45 | 0.3304 times | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.2219 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.1063 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.1728 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 88.13 and 95.88
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 90.083333333333 |
| Monthly Target 4 | 93.92 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 90.00 (5.1%) | 88.00 | 86.25 - 94.00 | 0.3679 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 0.8662 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.1172 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.298 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.1382 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.553 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.4264 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3869 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.4302 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.4161 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.859 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 90.18 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.3 |
| 50 day DMA | 91.8 |
| 100 day DMA | 93.04 |
| 150 day DMA | 95.27 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.24 | 90.73 |
| 12 day EMA | 89.87 | 89.85 | 90.51 |
| 20 day EMA | 90.1 | 90.11 | 90.52 |
| 35 day EMA | 91.1 | 91.16 | 91.45 |
| 50 day EMA | 92.17 | 92.26 | 92.5 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 90.15 | 91.7 |
| 12 day SMA | 90.18 | 90.07 | 90.02 |
| 20 day SMA | 89.46 | 89.5 | 89.68 |
| 35 day SMA | 90.3 | 90.38 | 90.57 |
| 50 day SMA | 91.8 | 91.98 | 92.22 |
| 100 day SMA | 93.04 | 93.04 | 93.06 |
| 150 day SMA | 95.27 | 95.37 | 95.5 |
| 200 day SMA | 100.47 | 100.61 | 100.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.