Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 84.78 and 88.53
| Daily Target 1 | 81.65 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 85.4 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 89.15 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.65 (0.87%) | 82.90 | 82.90 - 86.65 | 1.5889 times | Mon 12 October 2026 | 85.90 (-1.26%) | 85.90 | 85.90 - 85.90 | 0.3556 times | Tue 06 October 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0037 times | Mon 05 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 3.7111 times | Thu 01 October 2026 | 84.00 (-5.62%) | 88.50 | 84.00 - 101.50 | 2.2185 times | Tue 29 September 2026 | 89.00 (-0.56%) | 85.00 | 85.00 - 89.00 | 0.6667 times | Mon 28 September 2026 | 89.50 (5.29%) | 89.50 | 89.50 - 89.50 | 0.0037 times | Thu 24 September 2026 | 85.00 (-1.16%) | 87.99 | 85.00 - 87.99 | 0.4741 times | Wed 23 September 2026 | 86.00 (2.38%) | 85.00 | 85.00 - 86.86 | 0.6741 times | Tue 22 September 2026 | 84.00 (-2.33%) | 84.00 | 84.00 - 84.00 | 0.3037 times | Mon 21 September 2026 | 86.00 (-1.15%) | 85.26 | 85.26 - 87.00 | 0.463 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 84.78 and 88.53
| Weekly Target 1 | 81.65 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.65 (-0.4%) | 85.90 | 82.90 - 86.65 | 0.581 times | Tue 06 October 2026 | 87.00 (3.57%) | 83.06 | 83.00 - 87.00 | 1.11 times | Thu 01 October 2026 | 84.00 (-1.18%) | 89.50 | 84.00 - 101.50 | 0.8632 times | Thu 24 September 2026 | 85.00 (-2.3%) | 85.26 | 84.00 - 87.99 | 0.5722 times | Fri 18 September 2026 | 87.00 (1.16%) | 86.00 | 86.00 - 89.00 | 0.2025 times | Fri 11 September 2026 | 86.00 (-4.44%) | 88.05 | 86.00 - 99.70 | 1.5283 times | Fri 04 September 2026 | 90.00 (3.45%) | 88.40 | 88.05 - 91.32 | 1.4719 times | Thu 27 August 2026 | 87.00 (-3.33%) | 92.01 | 87.00 - 95.00 | 0.6253 times | Fri 21 August 2026 | 90.00 (1.12%) | 90.00 | 86.25 - 90.00 | 2.3141 times | Fri 14 August 2026 | 89.00 (-4%) | 93.17 | 87.97 - 94.00 | 0.7315 times | Fri 07 August 2026 | 92.71 (8.27%) | 88.00 | 86.65 - 92.71 | 10.062 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 75.48 and 94.08
| Monthly Target 1 | 71.75 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 90.35 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.65 (-2.64%) | 88.50 | 82.90 - 101.50 | 0.1694 times | Tue 29 September 2026 | 89.00 (0.68%) | 89.00 | 84.00 - 99.70 | 0.285 times | Mon 31 August 2026 | 88.40 (3.23%) | 88.00 | 86.25 - 95.00 | 0.9897 times | Thu 30 July 2026 | 85.63 (-8.58%) | 93.00 | 85.00 - 98.07 | 1.9576 times | Tue 30 June 2026 | 93.67 (-5.88%) | 118.50 | 90.10 - 118.50 | 0.2648 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.6734 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 2.5724 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 1.2498 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.9636 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.8743 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 12.2726 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 86.42 |
| 20 day DMA | 87.84 |
| 35 day DMA | 89.07 |
| 50 day DMA | 89.05 |
| 100 day DMA | 92.25 |
| 150 day DMA | 92.63 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.48 | 86.77 |
| 12 day EMA | 86.95 | 87 | 87.2 |
| 20 day EMA | 87.53 | 87.62 | 87.8 |
| 35 day EMA | 88.24 | 88.33 | 88.47 |
| 50 day EMA | 88.91 | 89 | 89.13 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.58 | 87.3 |
| 12 day SMA | 86.42 | 86.61 | 86.86 |
| 20 day SMA | 87.84 | 87.91 | 88.09 |
| 35 day SMA | 89.07 | 89.22 | 89.41 |
| 50 day SMA | 89.05 | 89.14 | 89.22 |
| 100 day SMA | 92.25 | 92.36 | 92.54 |
| 150 day SMA | 92.63 | 92.71 | 92.8 |
| 200 day SMA | 96.18 | 96.33 | 96.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.