Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec Strong Daily Stock price targets for Palashsec 540648 are 127.9 and 130.1 | Daily Target 1 | 126.07 | | Daily Target 2 | 127.53 | | Daily Target 3 | 128.26666666667 | | Daily Target 4 | 129.73 | | Daily Target 5 | 130.47 |
Daily price and volume Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (0%) |
126.80 |
126.80 - 129.00 |
0.0849 times |
Wed 02 July 2025 |
129.00 (1.45%) |
128.35 |
125.70 - 129.00 |
0.0319 times |
Tue 01 July 2025 |
127.15 (0.12%) |
133.70 |
125.20 - 133.70 |
0.699 times |
Mon 30 June 2025 |
127.00 (0.99%) |
128.70 |
125.50 - 132.90 |
0.9596 times |
Fri 27 June 2025 |
125.75 (-2.82%) |
125.65 |
125.25 - 130.95 |
0.1904 times |
Thu 26 June 2025 |
129.40 (0.78%) |
129.50 |
124.15 - 129.80 |
2.5233 times |
Wed 25 June 2025 |
128.40 (2.51%) |
127.45 |
123.90 - 130.00 |
0.1534 times |
Tue 24 June 2025 |
125.25 (0.56%) |
123.00 |
122.65 - 128.35 |
0.6789 times |
Mon 23 June 2025 |
124.55 (0.12%) |
124.20 |
124.20 - 128.70 |
3.8932 times |
Thu 19 June 2025 |
124.40 (-3.42%) |
127.50 |
123.95 - 129.00 |
0.7852 times |
Wed 18 June 2025 |
128.80 (0.08%) |
129.10 |
127.00 - 130.25 |
0.1505 times |
Weekly price and charts Palashsec Strong weekly Stock price targets for Palashsec 540648 are 127.1 and 135.6 | Weekly Target 1 | 120.8 | | Weekly Target 2 | 124.9 | | Weekly Target 3 | 129.3 | | Weekly Target 4 | 133.4 | | Weekly Target 5 | 137.8 |
Weekly price and volumes for Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (2.58%) |
128.70 |
125.20 - 133.70 |
0.2791 times |
Fri 27 June 2025 |
125.75 (1.09%) |
124.20 |
122.65 - 130.95 |
1.1693 times |
Thu 19 June 2025 |
124.40 (-4.23%) |
130.45 |
123.95 - 139.35 |
0.968 times |
Fri 13 June 2025 |
129.90 (1.52%) |
127.00 |
124.05 - 141.00 |
1.8839 times |
Fri 06 June 2025 |
127.95 (5.92%) |
123.90 |
121.30 - 129.70 |
0.954 times |
Fri 30 May 2025 |
120.80 (-1.95%) |
120.85 |
116.00 - 125.15 |
0.3963 times |
Fri 23 May 2025 |
123.20 (0.16%) |
132.50 |
122.00 - 132.50 |
0.369 times |
Fri 16 May 2025 |
123.00 (6.45%) |
121.70 |
120.35 - 131.55 |
1.1437 times |
Fri 09 May 2025 |
115.55 (-4.31%) |
118.05 |
114.45 - 124.70 |
1.6391 times |
Fri 02 May 2025 |
120.75 (-2.66%) |
123.75 |
118.65 - 128.50 |
1.1977 times |
Fri 25 April 2025 |
124.05 (-0.08%) |
124.50 |
123.75 - 133.45 |
0.4349 times |
Monthly price and charts Palashsec Strong monthly Stock price targets for Palashsec 540648 are 122.85 and 131.35 | Monthly Target 1 | 120.8 | | Monthly Target 2 | 124.9 | | Monthly Target 3 | 129.3 | | Monthly Target 4 | 133.4 | | Monthly Target 5 | 137.8 |
Monthly price and volumes Palashsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
129.00 (1.57%) |
133.70 |
125.20 - 133.70 |
0.0316 times |
Mon 30 June 2025 |
127.00 (5.13%) |
123.90 |
121.30 - 141.00 |
1.2641 times |
Fri 30 May 2025 |
120.80 (-0.04%) |
124.70 |
114.45 - 132.50 |
1.0338 times |
Wed 30 April 2025 |
120.85 (0.46%) |
122.00 |
118.10 - 133.45 |
0.29 times |
Fri 28 March 2025 |
120.30 (1.73%) |
112.05 |
105.55 - 133.30 |
0.2283 times |
Fri 28 February 2025 |
118.25 (-19.59%) |
144.40 |
112.00 - 160.00 |
0.2211 times |
Fri 31 January 2025 |
147.05 (-11.58%) |
182.00 |
127.10 - 184.95 |
0.4629 times |
Tue 31 December 2024 |
166.30 (-3.03%) |
175.65 |
164.00 - 197.00 |
1.0107 times |
Fri 29 November 2024 |
171.50 (-0.55%) |
189.15 |
155.80 - 198.00 |
2.0126 times |
Thu 31 October 2024 |
172.45 (21.27%) |
144.55 |
133.00 - 181.10 |
3.445 times |
Mon 30 September 2024 |
142.20 (-6.66%) |
154.00 |
139.25 - 155.85 |
0.5929 times |
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value | | 5 day DMA | 127.58 | | 12 day DMA | 127.28 | | 20 day DMA | 128.06 | | 35 day DMA | 126.11 | | 50 day DMA | 125.01 | | 100 day DMA | 126.39 | | 150 day DMA | 138.37 | | 200 day DMA | 141.98 | EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.15 | 127.73 | 127.1 | | 12 day EMA | 127.69 | 127.45 | 127.17 | | 20 day EMA | 127.24 | 127.05 | 126.85 | | 35 day EMA | 126.49 | 126.34 | 126.18 | | 50 day EMA | 125.35 | 125.2 | 125.04 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.58 | 127.66 | 127.54 | | 12 day SMA | 127.28 | 127.69 | 127.77 | | 20 day SMA | 128.06 | 127.75 | 127.47 | | 35 day SMA | 126.11 | 126.02 | 125.82 | | 50 day SMA | 125.01 | 124.96 | 124.86 | | 100 day SMA | 126.39 | 126.43 | 126.51 | | 150 day SMA | 138.37 | 138.57 | 138.75 | | 200 day SMA | 141.98 | 142.08 | 142.16 |
|
|
