Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 89.61 and 96.39
| Daily Target 1 | 88.48 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 95.26 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 102.04 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (0.14%) | 99.78 | 93.00 - 99.78 | 1.3017 times | Wed 24 June 2026 | 92.87 (-0.14%) | 94.00 | 92.32 - 95.00 | 1.853 times | Tue 23 June 2026 | 93.00 (-3.13%) | 103.04 | 93.00 - 104.85 | 2.144 times | Mon 22 June 2026 | 96.00 (1.05%) | 102.50 | 94.53 - 102.50 | 0.9342 times | Fri 19 June 2026 | 95.00 (-1.04%) | 97.01 | 95.00 - 97.01 | 1.1332 times | Thu 18 June 2026 | 96.00 (0.79%) | 97.00 | 95.05 - 97.00 | 0.8193 times | Wed 17 June 2026 | 95.25 (-2.35%) | 95.26 | 95.25 - 95.26 | 0.023 times | Tue 16 June 2026 | 97.54 (2.62%) | 97.99 | 96.25 - 98.00 | 0.9648 times | Mon 15 June 2026 | 95.05 (-3.92%) | 95.06 | 95.05 - 95.06 | 0.0459 times | Fri 12 June 2026 | 98.93 (6.38%) | 95.50 | 95.00 - 99.00 | 0.781 times | Thu 11 June 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.7657 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 86.4 and 98.93
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-2.11%) | 102.50 | 92.32 - 104.85 | 0.2454 times | Fri 19 June 2026 | 95.00 (-3.97%) | 95.06 | 95.00 - 98.00 | 0.1176 times | Fri 12 June 2026 | 98.93 (1.88%) | 98.00 | 93.00 - 99.00 | 0.1911 times | Fri 05 June 2026 | 97.10 (-2.43%) | 118.50 | 90.10 - 118.50 | 0.3071 times | Fri 29 May 2026 | 99.52 (3.67%) | 97.00 | 92.50 - 103.93 | 0.2601 times | Fri 22 May 2026 | 96.00 (-3.13%) | 98.00 | 92.49 - 103.00 | 1.4878 times | Fri 15 May 2026 | 99.10 (1.12%) | 90.20 | 90.20 - 105.00 | 0.7397 times | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0603 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 6.3116 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.2794 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 2.7417 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 77.35 and 105.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 82.57 |
| Monthly Target 3 | 100.53333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 128.93 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.00 (-6.55%) | 118.50 | 90.10 - 118.50 | 0.0944 times | Fri 29 May 2026 | 99.52 (5.3%) | 96.00 | 90.20 - 105.00 | 0.2794 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0672 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.5185 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3998 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3627 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 5.0913 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3902 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.8054 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9912 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.754 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 94.89 |
| 20 day DMA | 96.28 |
| 35 day DMA | 96.82 |
| 50 day DMA | 97.06 |
| 100 day DMA | 95.3 |
| 150 day DMA | 100.96 |
| 200 day DMA | 105.73 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.2 | 94.86 |
| 12 day EMA | 94.9 | 95.24 | 95.67 |
| 20 day EMA | 95.51 | 95.77 | 96.07 |
| 35 day EMA | 95.63 | 95.78 | 95.95 |
| 50 day EMA | 95.56 | 95.66 | 95.77 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.57 | 95.05 |
| 12 day SMA | 94.89 | 95.14 | 95.56 |
| 20 day SMA | 96.28 | 96.58 | 96.74 |
| 35 day SMA | 96.82 | 96.86 | 97.02 |
| 50 day SMA | 97.06 | 96.94 | 96.69 |
| 100 day SMA | 95.3 | 95.38 | 95.51 |
| 150 day SMA | 100.96 | 101.13 | 101.32 |
| 200 day SMA | 105.73 | 105.86 | 106 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.