Login or Join
HomepagePalashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Palashsec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.00 (3.03%) | 98.00 | 98.00 - 98.00 | 0.0245 times | Tue 05 May 2026 | 95.12 (0.13%) | 95.15 | 95.00 - 95.15 | 0.0559 times | Mon 04 May 2026 | 95.00 (0.52%) | 96.00 | 95.00 - 96.00 | 0.012 times | Thu 30 April 2026 | 94.51 (-4%) | 102.00 | 94.00 - 102.00 | 4.7378 times | Wed 29 April 2026 | 98.45 (1.1%) | 101.00 | 97.00 - 101.00 | 4.6737 times | Tue 28 April 2026 | 97.38 (-6.32%) | 98.20 | 95.00 - 98.95 | 0.2077 times | Mon 27 April 2026 | 103.95 (8.42%) | 99.00 | 99.00 - 103.95 | 0.0466 times | Fri 24 April 2026 | 95.88 (-3.15%) | 97.05 | 95.65 - 97.05 | 0.066 times | Thu 23 April 2026 | 99.00 (-3.66%) | 104.55 | 99.00 - 104.55 | 0.0466 times | Wed 22 April 2026 | 102.76 (4.8%) | 98.00 | 96.01 - 107.52 | 0.1292 times | Tue 21 April 2026 | 98.05 (0.04%) | 100.00 | 97.75 - 100.00 | 0.1445 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 96.5 and 99.5
| Weekly Target 1 | 94 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Palashsec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0415 times | Thu 30 April 2026 | 94.51 (-1.43%) | 99.00 | 94.00 - 103.95 | 4.3464 times | Fri 24 April 2026 | 95.88 (-4.2%) | 100.10 | 95.65 - 107.52 | 0.1924 times | Fri 17 April 2026 | 100.08 (2.28%) | 93.00 | 92.00 - 100.82 | 1.888 times | Thu 09 April 2026 | 97.85 (12.7%) | 89.20 | 89.20 - 101.00 | 0.2649 times | Wed 01 April 2026 | 86.82 (7%) | 96.99 | 80.71 - 96.99 | 0.2113 times | Fri 27 March 2026 | 81.14 (-6.74%) | 83.81 | 80.96 - 84.41 | 1.1354 times | Fri 20 March 2026 | 87.00 (1.34%) | 86.05 | 80.50 - 95.38 | 1.0663 times | Fri 13 March 2026 | 85.85 (-4.61%) | 94.61 | 85.85 - 94.61 | 0.1204 times | Fri 06 March 2026 | 90.00 (-5.2%) | 100.00 | 88.00 - 100.00 | 0.7335 times | Fri 27 February 2026 | 94.94 (0.21%) | 95.17 | 91.08 - 101.25 | 0.5052 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 96.5 and 99.5
| Monthly Target 1 | 94 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 100 |
Monthly price and volumes Palashsec
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 98.00 (3.69%) | 96.00 | 95.00 - 98.00 | 0.0064 times | Thu 30 April 2026 | 94.51 (17.1%) | 82.00 | 82.00 - 107.52 | 1.0274 times | Mon 30 March 2026 | 80.71 (-14.99%) | 100.00 | 80.50 - 100.00 | 0.4992 times | Fri 27 February 2026 | 94.94 (-3.86%) | 98.75 | 80.00 - 106.60 | 0.3849 times | Fri 30 January 2026 | 98.75 (-7.54%) | 104.05 | 94.50 - 119.90 | 0.3492 times | Wed 31 December 2025 | 106.80 (-7.93%) | 119.90 | 103.60 - 124.50 | 4.9017 times | Fri 28 November 2025 | 116.00 (-6.98%) | 122.80 | 112.00 - 130.00 | 0.3756 times | Fri 31 October 2025 | 124.70 (5.5%) | 124.70 | 116.60 - 134.00 | 0.7754 times | Tue 30 September 2025 | 118.20 (0.47%) | 117.65 | 115.00 - 147.95 | 0.9543 times | Fri 29 August 2025 | 117.65 (-2.04%) | 120.60 | 115.50 - 132.00 | 0.7259 times | Thu 31 July 2025 | 120.10 (-5.43%) | 133.70 | 120.10 - 144.40 | 0.555 times |
Indicator Analysis of Palashsec
Please login to view indicator analysis. or View indicator analysis of Palashsec 540648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 98.01 |
| 20 day DMA | 96 |
| 35 day DMA | 92.04 |
| 50 day DMA | 93.14 |
| 100 day DMA | 99.16 |
| 150 day DMA | 105.87 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Palashsec 540648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.12 | 96.62 |
| 12 day EMA | 96.66 | 96.42 | 96.66 |
| 20 day EMA | 95.73 | 95.49 | 95.53 |
| 35 day EMA | 95.25 | 95.09 | 95.09 |
| 50 day EMA | 93.9 | 93.73 | 93.67 |
SMA (simple moving average) of Palashsec 540648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 96.09 | 97.86 |
| 12 day SMA | 98.01 | 98.18 | 98.3 |
| 20 day SMA | 96 | 95.16 | 94.53 |
| 35 day SMA | 92.04 | 91.84 | 91.74 |
| 50 day SMA | 93.14 | 93.14 | 93.21 |
| 100 day SMA | 99.16 | 99.33 | 99.53 |
| 150 day SMA | 105.87 | 106.04 | 106.21 |
| 200 day SMA | 110.24 | 110.39 | 110.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.